{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":93889,"rows_kept":93889,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,204.83,80773.45,0.0,0.50341,2e-05,33.7294]
[1778832068540,204.83,80770.79,0.0,0.50335,2e-05,33.72834]
[1778832071561,204.83,80761.63,0.0,0.50314,2e-05,33.72466]
[1778832075590,204.83,80746.32,0.0,0.50279,2e-05,33.71848]
[1778832080626,204.83,80741.63,0.0,0.50268,2e-05,33.71659]
[1778832085661,204.83,80748.07,0.0,0.50283,2e-05,33.71919]
[1778832090697,204.83,80756.12,0.0,0.50302,2e-05,33.72244]
[1778832092710,204.83,80748.14,0.0,0.50282,2e-05,33.7163]
[1778832097745,204.83,80742.25,0.0,0.50269,2e-05,33.71392]
[1778832102780,204.83,80736.41,0.0,0.50255,2e-05,33.71155]
[1778832107817,204.83,80734.26,0.0,0.5025,2e-05,33.71068]
[1778832112851,204.83,80723.86,0.0,0.50226,2e-05,33.70646]
[1778832114865,204.83,80713.75,0.0,0.50203,2e-05,33.70234]
[1778832119900,204.83,80709.17,0.0,0.50193,2e-05,33.70048]
[1778832124935,204.83,80708.89,0.0,0.50192,2e-05,33.70036]
[1778832127623,204.83,80724.2,0.0,0.50227,2e-05,33.7066]
[1778832132992,204.83,80725.24,0.0,0.5023,2e-05,33.70702]
[1778832138030,204.83,80716.36,0.0,0.50209,2e-05,33.70341]
[1778832143066,204.83,80708.81,0.0,0.50192,2e-05,33.70033]
[1778832148099,204.83,80704.32,0.0,0.50181,2e-05,33.6985]
[1778832153135,204.83,80704.74,0.0,0.50182,2e-05,33.69574]
[1778832158169,204.83,80704.98,0.0,0.50182,2e-05,33.69584]
[1778832163204,204.83,80703.67,0.0,0.50179,2e-05,33.69531]
[1778832167908,204.83,80693.32,0.0,0.50155,2e-05,33.69107]
[1778832173274,204.83,80687.45,0.0,0.50142,2e-05,33.68866]
[1778832178310,204.83,80687.61,0.0,0.50142,2e-05,33.68873]
[1778832183344,204.83,80698.26,0.0,0.50167,2e-05,33.69309]
[1778832188380,204.83,80693.99,0.0,0.50157,2e-05,33.69134]
[1778832193414,204.83,80706.25,0.0,0.50185,2e-05,33.69636]
[1778832194422,204.83,80716.76,0.0,0.50209,2e-05,33.70065]
[1778832195429,204.83,80725.96,0.0,0.50231,2e-05,33.70439]
[1778832200464,204.83,80726.22,0.0,0.50231,2e-05,33.7045]
[1778832205500,204.83,80724.39,0.0,0.50227,2e-05,33.70375]
[1778832210535,204.83,80725.64,0.0,0.5023,2e-05,33.70426]
[1778832215571,204.83,80724.24,0.0,0.50226,2e-05,33.70077]
[1778832220606,204.83,80721.26,0.0,0.50219,2e-05,33.69956]
[1778832226022,32.2,80695.97,0.0,0.26131,0.00012,27.46282]
[1778832229025,32.18,80705.82,0.0,0.26233,0.00012,27.52105]
[1778832234030,32.04,80706.04,0.0,0.26141,0.00012,27.47149]
[1778832239035,31.9,80702.71,0.0,0.26009,0.00012,27.39888]
[1778832243039,31.81,80713.68,0.0,0.26076,0.00012,27.43872]
[1778832246041,31.74,80701.3,0.0,0.2588,0.00012,27.32784]
[1778832252047,31.63,80697.7,0.0,0.25763,0.00012,27.26267]
[1778832257052,31.54,80700.08,0.0,0.25729,0.00012,27.24501]
[1778832262057,31.47,80697.94,0.0,0.25652,0.00012,27.20175]
[1778832267062,31.41,80699.84,0.0,0.25631,0.00012,27.19062]
[1778832272067,31.34,80697.79,0.0,0.25557,0.00012,27.14678]
[1778832273979,31.3,80685.94,0.0,0.25386,0.00012,27.0472]
[1778832274986,31.29,80676.02,0.0,0.25253,0.00012,26.96938]
[1778832280024,31.21,80678.41,0.0,0.25228,0.00012,26.95607]
[1778832285058,31.15,80681.94,0.0,0.25225,0.00012,26.95554]
[1778832290087,31.09,80681.54,0.0,0.25182,0.00012,26.93124]
[1778832295091,31.05,80681.26,0.0,0.25147,0.00012,26.91167]
[1778832300096,31.01,80681.72,0.0,0.25127,0.00012,26.90053]
[1778832305101,30.98,80683.83,0.0,0.25131,0.00012,26.90337]
[1778832310106,30.97,80686.54,0.0,0.25155,0.00012,26.91778]
[1778832311271,30.98,80690.42,0.0,0.25208,0.00012,26.94918]
[1778832311276,30.98,80690.42,0.0,0.25208,0.00012,26.94918]
[1778832311278,30.99,80690.42,0.0,0.25214,0.00012,26.95239]
[1778832317113,31.02,80689.58,0.0,0.2523,0.00012,26.96089]
[1778832322118,31.05,80689.8,0.0,0.25254,0.00012,26.97471]
[1778832327123,31.08,80690.85,0.0,0.25283,0.00012,26.99154]
[1778832332128,31.09,80692.9,0.0,0.25319,0.00012,27.00987]
[1778832335778,31.1,80691.55,0.0,0.25309,0.00012,27.00382]
[1778832336118,31.1,80691.55,0.0,0.25309,0.00012,27.00382]
[1778832336132,31.11,80691.05,0.0,0.25305,0.00012,27.00147]
[1778832340136,31.11,80704.42,0.0,0.2547,0.00012,27.09844]
[1778832345141,31.11,80701.84,0.0,0.25437,0.00012,27.07908]
[1778832350146,31.11,80703.58,0.0,0.25457,0.00012,27.09089]
[1778832354154,31.1,80704.16,0.0,0.25463,0.00012,27.09429]
[1778832355151,31.1,80707.66,0.0,0.25505,0.00012,27.11877]
[1778832356167,31.1,80711.02,0.0,0.25545,0.00012,27.14207]
[1778832357153,31.1,80713.38,0.0,0.25572,0.00012,27.15814]
[1778832362158,31.09,80713.61,0.0,0.25568,0.00012,27.15584]
[1778832367165,31.08,80718.22,0.0,0.25617,0.00012,27.18433]
[1778832372170,31.07,80717.42,0.0,0.256,0.00012,27.17454]
[1778832374662,31.06,80717.77,0.0,0.25601,0.00012,27.17565]
[1778832374920,31.06,80717.77,0.0,0.25601,0.00012,27.17565]
[1778832374945,31.06,80717.77,0.0,0.25602,0.00012,27.17593]
[1778832376175,31.06,80727.03,0.0,0.25715,0.00012,27.24174]
[1778832377514,31.06,80730.27,0.0,0.25755,0.00012,27.26443]
[1778832378177,31.06,80732.32,0.0,0.25779,0.00012,27.27847]
[1778832381180,31.06,80722.9,0.0,0.25664,0.00012,27.21196]
[1778832385671,31.06,80724.28,0.0,0.25682,0.00012,27.22229]
[1778832385773,31.06,80724.28,0.0,0.25681,0.00012,27.22201]
[1778832391190,31.06,80724.86,0.0,0.25685,0.00012,27.22197]
[1778832392722,31.06,80724.87,0.0,0.25685,0.00012,27.22201]
[1778832393192,31.06,80724.1,0.0,0.25676,0.00012,27.21658]
[1778832394741,31.06,80719.39,0.0,0.25619,0.00012,27.18338]
[1778832394836,31.07,80719.39,0.0,0.2562,0.00012,27.18441]
[1778832395901,31.07,80719.39,0.0,0.2562,0.00012,27.18441]
[1778832395937,31.07,80719.39,0.0,0.25622,0.00012,27.18544]
[1778832396530,31.07,80719.39,0.0,0.25622,0.00012,27.18544]
[1778832397196,31.07,80708.39,0.0,0.25489,0.00012,27.10803]
[1778832397550,31.07,80708.39,0.0,0.25489,0.00012,27.10803]
[1778832398197,31.07,80708.33,0.0,0.25488,0.00012,27.1073]
[1778832401213,31.07,80700.5,0.0,0.25393,0.00012,27.05146]
[1778832402201,31.07,80700.5,0.0,0.25393,0.00012,27.05148]
[1778832407206,31.06,80709.19,0.0,0.25495,0.00012,27.11117]
[1778832412211,31.06,80709.42,0.0,0.25492,0.00012,27.10953]
[1778832417216,31.05,80707.87,0.0,0.25468,0.00012,27.09571]
[1778832422221,31.05,80705.76,0.0,0.25439,0.00012,27.07886]
[1778832427226,31.04,80706.83,0.0,0.2545,0.00012,27.08527]
[1778832431552,31.04,80707.54,0.0,0.25455,0.00012,27.08868]
[1778832432231,31.04,80707.26,0.0,0.25451,0.00012,27.08626]
[1778832437236,31.04,80697.69,0.0,0.25335,0.00012,27.01842]
[1778832441633,31.04,80693.49,0.0,0.25288,0.00012,26.99022]
[1778832442164,31.04,80693.49,0.0,0.25288,0.00012,26.99053]
[1778832447200,31.05,80693.06,0.0,0.25286,0.00012,26.98918]
[1778832452241,31.05,80695.05,0.0,0.25311,0.00012,27.00125]
[1778832457270,31.05,80697.57,0.0,0.25342,0.00012,27.01964]
[1778832462275,31.05,80699.61,0.0,0.25368,0.00012,27.03474]
[1778832467280,31.06,80696.76,0.0,0.25334,0.00012,27.0152]
[1778832472090,31.06,80699.68,0.0,0.25371,0.00012,27.03683]
[1778832472169,31.06,80699.68,0.0,0.25372,0.00012,27.03727]
[1778832474287,31.06,80713.21,0.0,0.25538,0.00012,27.13415]
[1778832479292,31.05,80718.56,0.0,0.25598,0.00012,27.16919]
[1778832484297,31.04,80718.78,0.0,0.25595,0.00012,27.16786]
[1778832489302,31.04,80717.32,0.0,0.25573,0.00012,27.15497]
[1778832490875,31.04,80717.32,0.0,0.25572,0.00012,27.15458]
[1778832490937,31.04,80717.32,0.0,0.25572,0.00012,27.15424]
[1778832496309,31.03,80725.24,0.0,0.25663,0.00012,27.20742]
[1778832501314,31.01,80731.4,0.0,0.25728,0.00012,27.24567]
[1778832506319,31.0,80726.37,0.0,0.25657,0.00012,27.20456]
[1778832511324,31.0,80720.02,0.0,0.25575,0.00012,27.15458]
[1778832514838,30.99,80719.36,0.0,0.25566,0.00012,27.14927]
[1778832514939,30.99,80719.36,0.0,0.25565,0.00012,27.14906]
[1778832520333,30.99,80720.6,0.0,0.25578,0.00012,27.1568]
[1778832525338,30.99,80720.98,0.0,0.25581,0.00012,27.15828]
[1778832526136,30.99,80720.98,0.0,0.25581,0.00012,27.15828]
[1778832526204,30.99,80720.98,0.0,0.2558,0.00012,27.15803]
[1778832526394,30.99,80720.98,0.0,0.2558,0.00012,27.15803]
[1778832526534,30.99,80720.98,0.0,0.2558,0.00012,27.15803]
[1778832527339,30.99,80720.54,0.0,0.25575,0.00012,27.15469]
[1778832528340,30.99,80709.52,0.0,0.2544,0.00012,27.07637]
[1778832529341,30.99,80695.05,0.0,0.25264,0.00012,26.97274]
[1778832532110,30.99,80695.26,0.0,0.25266,0.00012,26.97401]
[1778832532207,30.98,80695.26,0.0,0.25261,0.00012,26.97087]
[1778832537206,30.95,80692.71,0.0,0.2521,0.00012,26.94167]
[1778832537247,30.95,80692.71,0.0,0.25206,0.00012,26.93921]
[1778832540253,30.94,80688.88,0.0,0.25151,0.00012,26.90715]
[1778832540352,30.93,80687.18,0.0,0.25127,0.00012,26.893]
[1778832545356,30.91,80685.22,0.0,0.25089,0.00012,26.87083]
[1778832546897,30.91,80684.42,0.0,0.25077,0.00012,26.86381]
[1778832548362,30.91,80682.98,0.0,0.25056,0.00012,26.85111]
[1778832548430,30.91,80682.98,0.0,0.25056,0.00012,26.85111]
[1778832549360,30.9,80682.65,0.0,0.2505,0.00012,26.84769]
[1778832554365,30.89,80680.23,0.0,0.25014,0.00012,26.82629]
[1778832559370,30.89,80676.39,0.0,0.24963,0.00012,26.79615]
[1778832564375,30.89,80675.77,0.0,0.24954,0.00012,26.79058]
[1778832569083,30.88,80675.4,0.0,0.24948,0.00012,26.78731]
[1778832569131,30.88,80675.4,0.0,0.24948,0.00012,26.78731]
[1778832569205,30.88,80675.4,0.0,0.24948,0.00012,26.78719]
[1778832572383,30.89,80666.76,0.0,0.24842,0.00012,26.72136]
[1778832572514,30.89,80666.76,0.0,0.24842,0.00012,26.72136]
[1778832572611,30.89,80666.76,0.0,0.24842,0.00012,26.72136]
[1778832573384,30.89,80668.82,0.0,0.24868,0.00012,26.73674]
[1778832577388,30.88,80682.82,0.0,0.25036,0.00012,26.8375]
[1778832582393,30.87,80688.16,0.0,0.25094,0.00012,26.87199]
[1778832587398,30.86,80697.05,0.0,0.25192,0.00012,26.93022]
[1778832592402,30.85,80690.32,0.0,0.25101,0.00012,26.87653]
[1778832597405,30.84,80691.36,0.0,0.25107,0.00012,26.88047]
[1778832602410,30.83,80694.03,0.0,0.25133,0.00012,26.89618]
[1778832608325,30.81,80702.22,0.0,0.25221,0.00012,26.94862]
[1778832613360,30.8,80703.19,0.0,0.25223,0.00012,26.95004]
[1778832618396,30.79,80704.67,0.0,0.25236,0.00012,26.95766]
[1778832623429,30.79,80695.11,0.0,0.25117,0.00012,26.88752]
[1778832624577,30.79,80696.62,0.0,0.25136,0.00012,26.89848]
[1778832624609,30.79,80696.62,0.0,0.25136,0.00012,26.89848]
[1778832624676,30.79,80696.62,0.0,0.25136,0.00012,26.89844]
[1778832630436,30.79,80698.14,0.0,0.25154,0.00012,26.90912]
[1778832632681,30.79,80698.66,0.0,0.25157,0.00012,26.90915]
[1778832632720,30.79,80698.66,0.0,0.25157,0.00012,26.90915]
[1778832632778,30.79,80698.66,0.0,0.25158,0.00012,26.90926]
[1778832638444,30.79,80692.59,0.0,0.25085,0.00012,26.86629]
[1778832643449,30.79,80689.73,0.0,0.25053,0.00012,26.84709]
[1778832648454,30.8,80685.07,0.0,0.25001,0.00012,26.81588]
[1778832652458,30.81,80675.03,0.0,0.24884,0.00012,26.74604]
[1778832657463,30.82,80672.5,0.0,0.24865,0.00012,26.73403]
[1778832661186,30.82,80671.46,0.0,0.2485,0.00012,26.72498]
[1778832661201,30.82,80671.46,0.0,0.2485,0.00012,26.72498]
[1778832661282,30.82,80671.46,0.0,0.24848,0.00012,26.72376]
[1778832661769,30.82,80671.46,0.0,0.24848,0.00012,26.72376]
[1778832661790,30.82,80671.46,0.0,0.24848,0.00012,26.72376]
[1778832661838,30.81,80671.46,0.0,0.24846,0.00012,26.72262]
[1778832664470,30.81,80659.93,0.0,0.24704,0.00012,26.63713]
[1778832665574,30.81,80658.74,0.0,0.24689,0.00012,26.62823]
[1778832665611,30.81,80658.74,0.0,0.24689,0.00012,26.62823]
[1778832665739,30.81,80658.74,0.0,0.24688,0.00012,26.62805]
[1778832667291,30.81,80658.74,0.0,0.24688,0.00012,26.62805]
[1778832667322,30.81,80658.74,0.0,0.24688,0.00012,26.62805]
[1778832667380,30.81,80658.74,0.0,0.24688,0.00012,26.62785]
[1778832672354,30.81,80653.29,0.0,0.24623,0.00012,26.58848]
[1778832672385,30.81,80653.29,0.0,0.24623,0.00012,26.58848]
[1778832672455,30.81,80653.29,0.0,0.24624,0.00012,26.58876]
[1778832675424,30.81,80651.87,0.0,0.24607,0.00012,26.5789]
[1778832675460,30.81,80651.87,0.0,0.24607,0.00012,26.5789]
[1778832675481,30.82,80651.7,0.0,0.24606,0.00012,26.57793]
[1778832680476,30.82,80650.67,0.0,0.24595,0.00012,26.57147]
[1778832680502,30.82,80650.23,0.0,0.24591,0.00012,26.56858]
[1778832681487,30.82,80650.11,0.0,0.2459,0.00012,26.56795]
[1778832689495,30.82,80649.78,0.0,0.24589,0.00012,26.56745]
[1778832694500,30.83,80646.54,0.0,0.2455,0.00012,26.54165]
[1778832699505,30.83,80652.29,0.0,0.24622,0.00012,26.58492]
[1778832704510,30.82,80651.36,0.0,0.24607,0.00012,26.57607]
[1778832709515,30.82,80653.13,0.0,0.24623,0.00012,26.58615]
[1778832714520,30.81,80654.22,0.0,0.24634,0.00012,26.59262]
[1778832719524,30.81,80655.07,0.0,0.24643,0.00012,26.59809]
[1778832723321,30.81,80656.12,0.0,0.24654,0.00012,26.60511]
[1778832723344,30.81,80656.12,0.0,0.24654,0.00012,26.60511]
[1778832723412,30.81,80656.12,0.0,0.24654,0.00012,26.60479]
[1778832724539,30.81,80659.44,0.0,0.24693,0.00012,26.6287]
[1778832724582,30.81,80659.44,0.0,0.24693,0.00012,26.6287]
[1778832724774,30.81,80659.44,0.0,0.24693,0.00012,26.6287]
[1778832724819,30.81,80659.44,0.0,0.24693,0.00012,26.6287]
[1778832725530,30.81,80658.89,0.0,0.24686,0.00012,26.62421]
[1778832727312,30.81,80662.7,0.0,0.24731,0.00012,26.65148]
[1778832727334,30.81,80662.7,0.0,0.24731,0.00012,26.65148]
[1778832727398,30.8,80662.7,0.0,0.24729,0.00012,26.65049]
[1778832731342,30.8,80669.55,0.0,0.24807,0.00012,26.69734]
[1778832731379,30.8,80669.55,0.0,0.24807,0.00012,26.69734]
[1778832731442,30.79,80669.55,0.0,0.24805,0.00012,26.6963]
[1778832736541,30.78,80668.13,0.0,0.2478,0.00012,26.68138]
[1778832741545,30.77,80666.51,0.0,0.24753,0.00012,26.66555]
[1778832743547,30.77,80656.29,0.0,0.24628,0.00012,26.59022]
[1778832743559,30.77,80656.29,0.0,0.24628,0.00012,26.59022]
[1778832743577,30.77,80656.29,0.0,0.24628,0.00012,26.59022]
[1778832744548,30.77,80656.15,0.0,0.24627,0.00012,26.58953]
[1778832746628,30.78,80655.88,0.0,0.24625,0.00012,26.58815]
[1778832746660,30.78,80655.88,0.0,0.24625,0.00012,26.58815]
[1778832747551,30.78,80654.91,0.0,0.24614,0.00012,26.58135]
[1778832749553,30.77,80667.81,0.0,0.24769,0.00012,26.67534]
[1778832754558,30.76,80667.08,0.0,0.2475,0.00012,26.66179]
[1778832759563,30.75,80666.54,0.0,0.24737,0.00012,26.65426]
[1778832764568,30.75,80665.57,0.0,0.24722,0.00012,26.64525]
[1778832769573,30.75,80659.94,0.0,0.24655,0.00012,26.60444]
[1778832769932,30.75,80659.94,0.0,0.24655,0.00012,26.60444]
[1778832769972,30.75,80659.94,0.0,0.24655,0.00012,26.60444]
[1778832770575,30.75,80656.27,0.0,0.24611,0.00012,26.57805]
[1778832776581,30.76,80655.16,0.0,0.24605,0.00012,26.57405]
[1778832782540,30.77,80656.38,0.0,0.24624,0.00012,26.58531]
[1778832787575,30.77,80656.36,0.0,0.24626,0.00012,26.58631]
[1778832789217,30.77,80657.09,0.0,0.24635,0.00012,26.59186]
[1778832789247,30.77,80657.09,0.0,0.24635,0.00012,26.59186]
[1778832789590,30.77,80657.09,0.0,0.24635,0.00012,26.59196]
[1778832794599,30.77,80653.27,0.0,0.24591,0.00012,26.56503]
[1778832799604,30.77,80654.58,0.0,0.24606,0.00012,26.57425]
[1778832804609,30.77,80655.58,0.0,0.24616,0.00012,26.58035]
[1778832809614,30.77,80656.87,0.0,0.24629,0.00012,26.58836]
[1778832814619,30.76,80657.05,0.0,0.24626,0.00012,26.58451]
[1778832819624,30.76,80658.2,0.0,0.24639,0.00012,26.5921]
[1778832821733,30.76,80662.52,0.0,0.24689,0.00012,26.62261]
[1778832821755,30.76,80662.52,0.0,0.24689,0.00012,26.62261]
[1778832821832,30.76,80662.52,0.0,0.24687,0.00012,26.62174]
[1778832824792,30.75,80666.21,0.0,0.24729,0.00012,26.64715]
[1778832824815,30.75,80666.21,0.0,0.24729,0.00012,26.64715]
[1778832824894,30.75,80666.21,0.0,0.24728,0.00012,26.64631]
[1778832830634,30.74,80667.77,0.0,0.2474,0.00012,26.65395]
[1778832831859,30.74,80667.88,0.0,0.2474,0.00012,26.65398]
[1778832831884,30.74,80667.88,0.0,0.2474,0.00012,26.65398]
[1778832831957,30.74,80667.88,0.0,0.24739,0.00012,26.6533]
[1778832837641,30.73,80667.09,0.0,0.24724,0.00012,26.64453]
[1778832841013,30.72,80666.65,0.0,0.24712,0.00012,26.63713]
[1778832841037,30.72,80666.65,0.0,0.24712,0.00012,26.63713]
[1778832841055,30.71,80666.65,0.0,0.24706,0.00012,26.63403]
[1778832846650,30.68,80669.51,0.0,0.24717,0.00012,26.64103]
[1778832851655,30.65,80670.69,0.0,0.2471,0.00012,26.63768]
[1778832856660,30.63,80673.86,0.0,0.2473,0.00012,26.65024]
[1778832861665,30.6,80684.0,0.0,0.24836,0.00012,26.71441]
[1778832866670,30.58,80679.72,0.0,0.24766,0.00012,26.67287]
[1778832871675,30.57,80671.89,0.0,0.2466,0.00012,26.60697]
[1778832876680,30.56,80671.5,0.0,0.2465,0.00012,26.60067]
[1778832881685,30.55,80672.55,0.0,0.24658,0.00012,26.60553]
[1778832882714,30.55,80673.43,0.0,0.24667,0.00012,26.61135]
[1778832882750,30.55,80673.43,0.0,0.24667,0.00012,26.61135]
[1778832883687,30.55,80674.31,0.0,0.24677,0.00012,26.61721]
[1778832888692,30.54,80672.81,0.0,0.24653,0.00012,26.60283]
[1778832888861,30.54,80672.81,0.0,0.24653,0.00012,26.60283]
[1778832888941,30.54,80672.81,0.0,0.24653,0.00012,26.60283]
[1778832889693,30.54,80671.81,0.0,0.2464,0.00012,26.59499]
[1778832890154,30.54,80671.81,0.0,0.2464,0.00012,26.59499]
[1778832890191,30.54,80671.81,0.0,0.2464,0.00012,26.59499]
[1778832890694,30.54,80677.66,0.0,0.2471,0.00012,26.63746]
[1778832891695,30.53,80690.29,0.0,0.24862,0.00012,26.72896]
[1778832893697,30.52,80700.27,0.0,0.24976,0.00012,26.79755]
[1778832893925,30.52,80700.27,0.0,0.24976,0.00012,26.79755]
[1778832893974,30.52,80700.27,0.0,0.24976,0.00012,26.79755]
[1778832894333,30.52,80700.27,0.0,0.24976,0.00012,26.79767]
[1778832895419,30.52,80700.27,0.0,0.24976,0.00012,26.79767]
[1778832895456,30.52,80700.27,0.0,0.24976,0.00012,26.79767]
[1778832895557,30.52,80700.27,0.0,0.24977,0.00012,26.79775]
[1778832898701,30.52,80710.09,0.0,0.25096,0.00012,26.86858]
[1778832903707,30.51,80715.01,0.0,0.2515,0.00012,26.90095]
[1778832908712,30.5,80714.65,0.0,0.25139,0.00012,26.89474]
[1778832913717,30.5,80708.02,0.0,0.25053,0.00012,26.84375]
[1778832915580,30.49,80705.26,0.0,0.25017,0.00012,26.8223]
[1778832915650,30.49,80705.26,0.0,0.25017,0.00012,26.8223]
[1778832915719,30.49,80704.22,0.0,0.25002,0.00012,26.81354]
[1778832919723,30.48,80694.75,0.0,0.24875,0.00012,26.73809]
[1778832924728,30.46,80694.27,0.0,0.24859,0.00012,26.72846]
[1778832925274,30.46,80694.27,0.0,0.24859,0.00012,26.72846]
[1778832925300,30.46,80694.27,0.0,0.24859,0.00012,26.72846]
[1778832925729,30.46,80693.93,0.0,0.24853,0.00012,26.72486]
[1778832926492,30.46,80693.93,0.0,0.24853,0.00012,26.72486]
[1778832926527,30.46,80693.93,0.0,0.24853,0.00012,26.72486]
[1778832926578,30.46,80693.93,0.0,0.24851,0.00012,26.72383]
[1778832928732,30.46,80673.73,0.0,0.24603,0.00012,26.57426]
[1778832933737,30.46,80673.87,0.0,0.24607,0.00012,26.57442]
[1778832935999,30.47,80674.26,0.0,0.24613,0.00012,26.57818]
[1778832936031,30.47,80674.26,0.0,0.24613,0.00012,26.57818]
[1778832936740,30.47,80673.17,0.0,0.24601,0.00012,26.57056]
[1778832937374,30.47,80673.17,0.0,0.24601,0.00012,26.57056]
[1778832937741,30.47,80666.23,0.0,0.24518,0.00012,26.5199]
[1778832942746,30.45,80667.24,0.0,0.24516,0.00012,26.51949]
[1778832944896,30.45,80667.64,0.0,0.24516,0.00012,26.51954]
[1778832944940,30.45,80667.64,0.0,0.24516,0.00012,26.51954]
[1778832951740,30.43,80667.81,0.0,0.24503,0.00012,26.51206]
[1778832956762,30.41,80668.77,0.0,0.24505,0.00012,26.51363]
[1778832961767,30.4,80667.84,0.0,0.24487,0.00012,26.50245]
[1778832966772,30.4,80661.95,0.0,0.24411,0.00012,26.45644]
[1778832972779,30.4,80658.31,0.0,0.24366,0.00012,26.42858]
[1778832977784,30.4,80657.52,0.0,0.24358,0.00012,26.42398]
[1778832982600,30.4,80656.95,0.0,0.24353,0.00012,26.42076]
[1778832982685,30.4,80656.95,0.0,0.24354,0.00012,26.42115]
[1778832983001,30.4,80656.95,0.0,0.24354,0.00012,26.42115]
[1778832983507,30.4,80656.95,0.0,0.24354,0.00012,26.42115]
[1778832983697,30.4,80656.95,0.0,0.24354,0.00012,26.42115]
[1778832983699,30.4,80656.95,0.0,0.24351,0.00012,26.41957]
[1778832984792,30.4,80641.13,0.0,0.2416,0.00012,26.30228]
[1778832985593,30.4,80641.13,0.0,0.2416,0.00012,26.30228]
[1778832985624,30.4,80641.13,0.0,0.2416,0.00012,26.30228]
[1778832985677,30.4,80641.13,0.0,0.24162,0.00012,26.3033]
[1778832986733,30.4,80641.13,0.0,0.24162,0.00012,26.3033]
[1778832986766,30.4,80641.13,0.0,0.24162,0.00012,26.3033]
[1778832986794,30.41,80646.48,0.0,0.24229,0.00012,26.34437]
[1778832990711,30.41,80641.13,0.0,0.24167,0.00012,26.30647]
[1778832990725,30.41,80641.13,0.0,0.24167,0.00012,26.30647]
[1778832990798,30.41,80641.31,0.0,0.24169,0.00012,26.30761]
[1778832991723,30.41,80641.31,0.0,0.24169,0.00012,26.30761]
[1778832991753,30.41,80641.31,0.0,0.24169,0.00012,26.30761]
[1778832991799,30.41,80641.76,0.0,0.24173,0.00012,26.30736]
[1778832995392,30.42,80643.9,0.0,0.24204,0.00012,26.32643]
[1778832995468,30.42,80643.9,0.0,0.24204,0.00012,26.32643]
[1778832997959,30.42,80642.77,0.0,0.24194,0.00012,26.32048]
[1778832998004,30.42,80642.77,0.0,0.24194,0.00012,26.32048]
[1778833002178,30.43,80642.72,0.0,0.24199,0.00012,26.32355]
[1778833002336,30.43,80642.72,0.0,0.24199,0.00012,26.32355]
[1778833002415,30.43,80642.72,0.0,0.24199,0.00012,26.32355]
[1778833002810,30.43,80638.53,0.0,0.2415,0.00012,26.29321]
[1778833007818,30.42,80632.86,0.0,0.24075,0.00012,26.24644]
[1778833012829,30.41,80637.08,0.0,0.24114,0.00012,26.271]
[1778833017837,30.4,80633.49,0.0,0.24061,0.00012,26.23837]
[1778833022831,30.39,80622.76,0.0,0.23926,0.00012,26.15502]
[1778833024833,30.39,80631.8,0.0,0.24035,0.00012,26.2226]
[1778833029837,30.38,80631.3,0.0,0.24025,0.00012,26.21664]
[1778833034842,30.38,80631.06,0.0,0.24018,0.00012,26.21237]
[1778833039853,30.37,80634.16,0.0,0.2405,0.00012,26.23258]
[1778833044902,30.37,80633.38,0.0,0.24037,0.00012,26.22422]
[1778833046855,30.37,80622.63,0.0,0.23907,0.00012,26.14361]
[1778833047156,30.37,80622.63,0.0,0.23907,0.00012,26.14361]
[1778833047212,30.37,80622.63,0.0,0.23907,0.00012,26.14361]
[1778833048648,30.37,80622.78,0.0,0.2391,0.00012,26.14522]
[1778833048684,30.37,80622.78,0.0,0.2391,0.00012,26.14522]
[1778833048695,30.37,80622.78,0.0,0.23911,0.00012,26.14579]
[1778833049702,30.37,80622.78,0.0,0.23911,0.00012,26.14579]
[1778833049990,30.37,80622.78,0.0,0.23912,0.00012,26.14634]
[1778833049999,30.37,80622.78,0.0,0.23912,0.00012,26.14634]
[1778833050267,30.37,80622.78,0.0,0.23912,0.00012,26.14634]
[1778833050343,30.37,80622.78,0.0,0.23912,0.00012,26.14634]
[1778833050525,30.37,80622.78,0.0,0.23912,0.00012,26.14634]
[1778833050859,30.37,80611.94,0.0,0.23778,0.00012,26.06263]
[1778833051860,30.37,80592.34,0.0,0.2354,0.00012,25.91013]
[1778833052034,30.37,80592.34,0.0,0.2354,0.00012,25.91013]
[1778833052062,30.37,80592.34,0.0,0.2354,0.00012,25.91013]
[1778833052861,30.37,80581.27,0.0,0.23409,0.00012,25.82666]
[1778833054343,30.37,80579.22,0.0,0.23386,0.00012,25.81208]
[1778833054369,30.37,80579.22,0.0,0.23386,0.00012,25.81208]
[1778833054863,30.37,80579.95,0.0,0.23397,0.00012,25.81877]
[1778833056766,30.38,80578.96,0.0,0.23387,0.00012,25.8123]
[1778833056861,30.38,80578.96,0.0,0.23387,0.00012,25.8123]
[1778833056865,30.38,80575.16,0.0,0.23341,0.00012,25.78312]
[1778833057541,30.38,80575.16,0.0,0.23341,0.00012,25.78312]
[1778833057597,30.38,80575.16,0.0,0.23341,0.00012,25.78312]
[1778833057696,30.38,80575.16,0.0,0.23342,0.00012,25.78393]
[1778833058867,30.38,80553.34,0.0,0.23082,0.00012,25.61675]
[1778833060029,30.38,80546.98,0.0,0.23008,0.00012,25.56856]
[1778833060068,30.38,80546.98,0.0,0.23008,0.00012,25.56856]
[1778833060149,30.38,80546.98,0.0,0.23008,0.00012,25.56856]
[1778833060215,30.38,80546.98,0.0,0.23008,0.00012,25.56856]
[1778833061199,30.38,80544.25,0.0,0.22977,0.00012,25.5485]
[1778833061250,30.38,80544.25,0.0,0.22977,0.00012,25.5485]
[1778833061871,30.38,80550.0,0.0,0.23046,0.00012,25.59324]
[1778833064436,30.39,80548.27,0.0,0.23027,0.00012,25.58072]
[1778833064487,30.39,80548.27,0.0,0.23027,0.00012,25.58072]
[1778833064564,30.39,80548.27,0.0,0.23027,0.00012,25.58072]
[1778833064630,30.39,80548.27,0.0,0.23027,0.00012,25.58072]
[1778833065216,30.39,80548.27,0.0,0.23028,0.00012,25.58131]
[1778833065291,30.39,80548.27,0.0,0.23028,0.00012,25.58131]
[1778833065622,30.39,80548.27,0.0,0.23028,0.00012,25.58131]
[1778833065690,30.39,80548.27,0.0,0.23028,0.00012,25.58131]
[1778833067216,30.39,80545.96,0.0,0.23002,0.00012,25.56489]
[1778833067277,30.39,80545.96,0.0,0.23002,0.00012,25.56489]
[1778833067883,30.39,80544.92,0.0,0.22991,0.00012,25.55768]
[1778833068264,30.39,80544.92,0.0,0.22991,0.00012,25.55768]
[1778833068324,30.39,80544.92,0.0,0.22991,0.00012,25.55768]
[1778833068884,30.39,80544.36,0.0,0.22986,0.00012,25.55425]
[1778833073889,30.39,80548.25,0.0,0.23031,0.00012,25.58331]
[1778833075174,30.39,80553.0,0.0,0.23088,0.00012,25.62]
[1778833075257,30.39,80553.0,0.0,0.23088,0.00012,25.62]
[1778833078230,30.39,80558.81,0.0,0.23157,0.00012,25.66461]
[1778833078237,30.39,80558.81,0.0,0.23157,0.00012,25.66461]
[1778833078266,30.39,80558.81,0.0,0.23157,0.00012,25.66461]
[1778833078893,30.39,80563.0,0.0,0.23208,0.00012,25.69774]
[1778833079894,30.39,80575.12,0.0,0.23353,0.00012,25.7906]
[1778833082427,30.39,80577.63,0.0,0.23383,0.00012,25.80943]
[1778833082595,30.39,80577.63,0.0,0.23383,0.00012,25.80943]
[1778833082775,30.39,80577.63,0.0,0.23383,0.00012,25.80943]
[1778833082809,30.39,80577.63,0.0,0.23383,0.00012,25.80943]
[1778833082876,30.39,80577.63,0.0,0.23382,0.00012,25.80934]
[1778833082912,30.39,80577.63,0.0,0.23382,0.00012,25.80934]
[1778833084899,30.39,80597.68,0.0,0.23622,0.00012,25.96173]
[1778833085900,30.39,80610.87,0.0,0.23779,0.00012,26.06083]
[1778833090700,30.38,80612.12,0.0,0.23788,0.00012,26.06614]
[1778833090743,30.38,80612.12,0.0,0.23788,0.00012,26.06614]
[1778833090856,30.38,80612.12,0.0,0.23788,0.00012,26.06614]
[1778833090917,30.38,80612.0,0.0,0.23785,0.00012,26.06427]
[1778833092782,30.38,80612.11,0.0,0.23784,0.00012,26.06413]
[1778833092853,30.38,80612.11,0.0,0.23784,0.00012,26.06413]
[1778833092864,30.38,80612.11,0.0,0.23785,0.00012,26.06463]
[1778833094751,30.38,80616.88,0.0,0.23843,0.00012,26.10097]
[1778833094794,30.38,80616.88,0.0,0.23843,0.00012,26.10097]
[1778833094895,30.38,80616.88,0.0,0.23843,0.00012,26.1008]
[1778833095600,30.38,80616.88,0.0,0.23843,0.00012,26.1008]
[1778833095667,30.38,80616.88,0.0,0.23843,0.00012,26.1008]
[1778833095909,30.37,80618.27,0.0,0.23857,0.00012,26.10996]
[1778833100914,30.36,80611.17,0.0,0.23764,0.00012,26.05183]
[1778833105918,30.37,80596.58,0.0,0.23589,0.00012,25.94134]
[1778833111472,30.37,80593.91,0.0,0.2356,0.00012,25.92299]
[1778833111589,30.37,80593.91,0.0,0.2356,0.00012,25.92299]
[1778833113890,30.37,80581.24,0.0,0.23407,0.00012,25.8235]
[1778833116911,30.38,80571.44,0.0,0.23296,0.00012,25.75192]
[1778833121935,30.39,80566.22,0.0,0.23243,0.00012,25.718]
[1778833125719,30.4,80563.52,0.0,0.23215,0.00012,25.69968]
[1778833126147,30.4,80563.52,0.0,0.23216,0.00012,25.7002]
[1778833126447,30.4,80563.52,0.0,0.23216,0.00012,25.7002]
[1778833126548,30.4,80563.52,0.0,0.23216,0.00012,25.70043]
[1778833127395,30.4,80563.52,0.0,0.23216,0.00012,25.70043]
[1778833127483,30.4,80563.52,0.0,0.23216,0.00012,25.70043]
[1778833127553,30.4,80563.52,0.0,0.23217,0.00012,25.70088]
[1778833128942,30.4,80604.8,0.0,0.23711,0.00012,26.01534]
[1778833132597,30.39,80611.92,0.0,0.23793,0.00012,26.06709]
[1778833132625,30.39,80611.92,0.0,0.23793,0.00012,26.06709]
[1778833132698,30.39,80611.92,0.0,0.23791,0.00012,26.06589]
[1778833133361,30.39,80611.92,0.0,0.23791,0.00012,26.06589]
[1778833133396,30.39,80611.92,0.0,0.23791,0.00012,26.06589]
[1778833133947,30.39,80613.38,0.0,0.23807,0.00012,26.07591]
[1778833136423,30.38,80614.51,0.0,0.23817,0.00012,26.08249]
[1778833136438,30.38,80614.51,0.0,0.23817,0.00012,26.08249]
[1778833136506,30.38,80614.51,0.0,0.23815,0.00012,26.08124]
[1778833137433,30.38,80614.51,0.0,0.23815,0.00012,26.08124]
[1778833137475,30.38,80614.51,0.0,0.23815,0.00012,26.08124]
[1778833137576,30.38,80614.51,0.0,0.23815,0.00012,26.08125]
[1778833141955,30.39,80624.38,0.0,0.2394,0.00012,26.15922]
[1778833143417,30.39,80623.96,0.0,0.23937,0.00012,26.15702]
[1778833143428,30.39,80623.96,0.0,0.23938,0.00012,26.15789]
[1778833148962,30.4,80633.17,0.0,0.24054,0.00012,26.23002]
[1778833153968,30.4,80631.62,0.0,0.24036,0.00012,26.21875]
[1778833155661,30.4,80631.62,0.0,0.24036,0.00012,26.21882]
[1778833155773,30.4,80631.62,0.0,0.24036,0.00012,26.21882]
[1778833155884,30.4,80631.62,0.0,0.24036,0.00012,26.21882]
[1778833155920,30.4,80631.62,0.0,0.24037,0.00012,26.21894]
[1778833157972,30.4,80620.95,0.0,0.23904,0.00012,26.1367]
[1778833161518,30.39,80616.02,0.0,0.23839,0.00012,26.09603]
[1778833161527,30.39,80616.02,0.0,0.23837,0.00012,26.09474]
[1778833166981,30.37,80616.1,0.0,0.23828,0.00012,26.08945]
[1778833168983,30.37,80606.95,0.0,0.23716,0.00012,26.01924]
[1778833173988,30.37,80605.1,0.0,0.2369,0.00012,26.00058]
[1778833178993,30.37,80603.45,0.0,0.23671,0.00012,25.98876]
[1778833181422,30.37,80598.06,0.0,0.23608,0.00012,25.94872]
[1778833181501,30.37,80598.06,0.0,0.23609,0.00012,25.94923]
[1778833187001,30.38,80601.97,0.0,0.23657,0.00012,25.97976]
[1778833191404,30.38,80600.82,0.0,0.23645,0.00012,25.97174]
[1778833191447,30.38,80600.82,0.0,0.23645,0.00012,25.97174]
[1778833191505,30.38,80600.82,0.0,0.23645,0.00012,25.97195]
[1778833193448,30.38,80600.84,0.0,0.23645,0.00012,25.97225]
[1778833193508,30.38,80600.84,0.0,0.23645,0.00012,25.97225]
[1778833196448,30.38,80600.49,0.0,0.23642,0.00012,25.96979]
[1778833200585,30.38,80602.47,0.0,0.23666,0.00012,25.98508]
[1778833200596,30.38,80602.47,0.0,0.23666,0.00012,25.98507]
[1778833203135,30.37,80601.27,0.0,0.23648,0.00012,25.97381]
[1778833203219,30.37,80601.27,0.0,0.23648,0.00012,25.97381]
[1778833204019,30.37,80590.14,0.0,0.23513,0.00012,25.88865]
[1778833209025,30.37,80590.25,0.0,0.23512,0.00012,25.8882]
[1778833210150,30.37,80589.99,0.0,0.23509,0.00012,25.88592]
[1778833216801,30.37,80591.89,0.0,0.23529,0.00012,25.89862]
[1778833222038,30.36,80594.93,0.0,0.23565,0.00012,25.92135]
[1778833226042,30.36,80604.6,0.0,0.23679,0.00012,25.99384]
[1778833231048,30.36,80609.32,0.0,0.23729,0.00012,26.02346]
[1778833231491,30.36,80609.32,0.0,0.23729,0.00012,26.02346]
[1778833237053,30.35,80608.45,0.0,0.23712,0.00012,26.01288]
[1778833238032,30.35,80608.45,0.0,0.23712,0.00012,26.01288]
[1778833243063,30.34,80609.7,0.0,0.23723,0.00012,26.01942]
[1778833248069,30.34,80608.52,0.0,0.23706,0.00012,26.00934]
[1778833253076,30.34,80617.16,0.0,0.23809,0.00012,26.07374]
[1778833257238,30.33,80617.9,0.0,0.23815,0.00012,26.07786]
[1778833258081,30.33,80618.41,0.0,0.23821,0.00012,26.08135]
[1778833258711,30.33,80618.41,0.0,0.23821,0.00012,26.08135]
[1778833259082,30.33,80623.22,0.0,0.23877,0.00012,26.11678]
[1778833259737,30.33,80623.22,0.0,0.23877,0.00012,26.11678]
[1778833260083,30.33,80627.52,0.0,0.23927,0.00012,26.14806]
[1778833261497,30.32,80628.93,0.0,0.2394,0.00012,26.15586]
[1778833262085,30.31,80628.41,0.0,0.23929,0.00012,26.14929]
[1778833264841,30.3,80621.86,0.0,0.23842,0.00012,26.09535]
[1778833264968,30.3,80621.86,0.0,0.23842,0.00012,26.09535]
[1778833265057,30.3,80621.86,0.0,0.2384,0.00012,26.09385]
[1778833267090,30.3,80608.02,0.0,0.23671,0.00012,25.98806]
[1778833268327,30.3,80608.02,0.0,0.23671,0.00012,25.98754]
[1778833268991,30.3,80608.02,0.0,0.2367,0.00012,25.98705]
[1778833270093,30.3,80595.39,0.0,0.23517,0.00012,25.89017]
[1778833276044,30.29,80597.06,0.0,0.23532,0.00012,25.8998]
[1778833276217,30.29,80597.06,0.0,0.23532,0.00012,25.8998]
[1778833277049,30.29,80597.06,0.0,0.23534,0.00012,25.90116]
[1778833282086,30.3,80600.34,0.0,0.23582,0.00012,25.93119]
[1778833287112,30.31,80601.08,0.0,0.23597,0.00012,25.94051]
[1778833292118,30.32,80600.02,0.0,0.23587,0.00012,25.93237]
[1778833295121,30.33,80590.86,0.0,0.23482,0.00012,25.86513]
[1778833300126,30.32,80595.17,0.0,0.23525,0.00012,25.89321]
[1778833305945,30.3,80598.76,0.0,0.23561,0.00012,25.9159]
[1778833308990,30.3,80599.11,0.0,0.23563,0.00012,25.9172]
[1778833309007,30.3,80599.11,0.0,0.23562,0.00012,25.91642]
[1778833311136,30.3,80616.35,0.0,0.23766,0.00012,26.04559]
[1778833311322,30.3,80616.35,0.0,0.23766,0.00012,26.04559]
[1778833317142,30.29,80617.16,0.0,0.2377,0.00012,26.04827]
[1778833322147,30.28,80605.07,0.0,0.23621,0.00012,25.9542]
[1778833327152,30.28,80614.71,0.0,0.23734,0.00012,26.02594]
[1778833331595,30.28,80619.24,0.0,0.2379,0.00012,26.06084]
[1778833332108,30.28,80619.24,0.0,0.23789,0.00012,26.06027]
[1778833333743,30.28,80618.87,0.0,0.23781,0.00012,26.0555]
[1778833337164,30.26,80604.55,0.0,0.23598,0.00012,25.94009]
[1778833342169,30.25,80605.93,0.0,0.23607,0.00012,25.94612]
[1778833347174,30.24,80613.03,0.0,0.23683,0.00012,25.99464]
[1778833348644,30.24,80613.18,0.0,0.23683,0.00012,25.99454]
[1778833348690,30.23,80613.18,0.0,0.23681,0.00012,25.99339]
[1778833351178,30.23,80594.39,0.0,0.23451,0.00012,25.84518]
[1778833351777,30.23,80594.39,0.0,0.23451,0.00012,25.84518]
[1778833358184,30.23,80589.22,0.0,0.23388,0.00012,25.80501]
[1778833363189,30.22,80593.04,0.0,0.23429,0.00012,25.83138]
[1778833369194,30.21,80604.02,0.0,0.23552,0.00012,25.91013]
[1778833374200,30.2,80609.15,0.0,0.23604,0.00012,25.94293]
[1778833376802,30.19,80609.26,0.0,0.236,0.00012,25.94089]
[1778833382092,30.18,80615.21,0.0,0.23661,0.00012,25.97937]
[1778833383209,30.18,80606.09,0.0,0.2355,0.00012,25.90926]
[1778833388213,30.18,80602.07,0.0,0.23504,0.00012,25.88016]
[1778833393218,30.19,80600.52,0.0,0.2349,0.00012,25.87135]
[1778833398223,30.19,80604.62,0.0,0.23542,0.00012,25.904]
[1778833403228,30.19,80600.96,0.0,0.23498,0.00012,25.87614]
[1778833408233,30.19,80601.94,0.0,0.2351,0.00012,25.88349]
[1778833412237,30.19,80615.04,0.0,0.23665,0.00012,25.9796]
[1778833416965,30.18,80612.22,0.0,0.23628,0.00012,25.95633]
[1778833417089,30.18,80612.22,0.0,0.23628,0.00012,25.95633]
[1778833417131,30.18,80612.22,0.0,0.23627,0.00012,25.95588]
[1778833422247,30.18,80613.13,0.0,0.23635,0.00012,25.96079]
[1778833424063,30.18,80612.55,0.0,0.23627,0.00012,25.95605]
[1778833424162,30.18,80612.55,0.0,0.23627,0.00012,25.95605]
[1778833424249,30.18,80612.0,0.0,0.2362,0.00012,25.95153]
[1778833425103,30.18,80612.0,0.0,0.2362,0.00012,25.95153]
[1778833427252,30.17,80622.9,0.0,0.2375,0.00012,26.03326]
[1778833432388,30.16,80626.74,0.0,0.23784,0.00012,26.05485]
[1778833436872,30.15,80620.71,0.0,0.23704,0.00012,26.00503]
[1778833442267,30.15,80612.31,0.0,0.236,0.00012,25.93935]
[1778833443476,30.15,80612.09,0.0,0.23598,0.00012,25.93791]
[1778833443636,30.15,80612.09,0.0,0.23598,0.00012,25.93791]
[1778833446477,30.15,80617.82,0.0,0.23667,0.00012,25.98153]
[1778833450598,30.15,80617.27,0.0,0.23659,0.00012,25.97679]
[1778833455973,30.14,80614.19,0.0,0.23619,0.00012,25.95168]
[1778833461289,30.14,80613.34,0.0,0.23606,0.00012,25.94367]
[1778833466294,30.14,80618.0,0.0,0.23661,0.00012,25.97818]
[1778833471299,30.13,80617.41,0.0,0.23648,0.00012,25.96779]
[1778833476304,30.13,80617.88,0.0,0.2365,0.00012,25.96925]
[1778833481330,30.12,80617.39,0.0,0.23641,0.00012,25.9636]
[1778833486335,30.12,80617.94,0.0,0.23645,0.00012,25.96615]
[1778833488755,30.12,80616.67,0.0,0.23629,0.00012,25.95594]
[1778833488971,30.12,80616.67,0.0,0.23629,0.00012,25.95594]
[1778833489139,30.12,80616.67,0.0,0.23629,0.00012,25.95594]
[1778833489307,30.12,80616.67,0.0,0.23629,0.00012,25.95594]
[1778833489326,30.12,80616.67,0.0,0.23628,0.00012,25.95573]
[1778833489351,30.12,80616.67,0.0,0.23628,0.00012,25.95573]
[1778833490256,30.12,80616.67,0.0,0.23633,0.00012,25.95841]
[1778833493054,30.14,80616.67,0.0,0.23647,0.00012,25.96704]
[1778833493337,30.15,80616.67,0.0,0.23655,0.00012,25.97154]
[1778833494343,30.16,80593.78,0.0,0.23384,0.00012,25.79981]
[1778833499343,30.19,80594.4,0.0,0.23418,0.00012,25.8205]
[1778833504375,30.25,80599.55,0.0,0.23521,0.00012,25.8851]
[1778833509435,30.27,80599.16,0.0,0.23534,0.00012,25.89278]
[1778833514438,30.28,80604.15,0.0,0.23605,0.00012,25.93745]
[1778833519489,30.29,80607.17,0.0,0.23648,0.00012,25.96451]
[1778833524490,30.3,80610.64,0.0,0.23693,0.00012,25.99294]
[1778833525790,30.3,80610.64,0.0,0.23693,0.00012,25.99278]
[1778833525888,30.3,80610.64,0.0,0.23693,0.00012,25.99261]
[1778833527806,30.3,80610.64,0.0,0.23692,0.00012,25.99242]
[1778833528156,30.3,80610.64,0.0,0.23692,0.00012,25.99193]
[1778833534382,30.29,80617.78,0.0,0.23771,0.00012,26.04009]
[1778833539387,30.28,80619.24,0.0,0.23784,0.00012,26.0484]
[1778833544392,30.28,80620.31,0.0,0.23794,0.00012,26.05443]
[1778833549397,30.27,80623.45,0.0,0.23827,0.00012,26.07532]
[1778833554402,30.27,80615.84,0.0,0.23732,0.00012,26.01572]
[1778833559407,30.26,80621.31,0.0,0.23795,0.00012,26.05526]
[1778833564412,30.26,80620.29,0.0,0.23777,0.00012,26.04435]
[1778833569417,30.25,80618.06,0.0,0.23748,0.00012,26.02602]
[1778833571174,30.25,80616.64,0.0,0.23731,0.00012,26.0151]
[1778833571373,30.25,80616.64,0.0,0.23731,0.00012,26.0151]
[1778833571559,30.25,80616.64,0.0,0.23731,0.00012,26.0151]
[1778833572477,30.25,80605.9,0.0,0.23601,0.00012,25.93333]
[1778833577482,30.26,80607.8,0.0,0.23631,0.00012,25.95212]
[1778833577876,30.26,80607.8,0.0,0.23631,0.00012,25.95212]
[1778833577906,30.26,80607.8,0.0,0.23631,0.00012,25.95212]
[1778833583488,30.27,80607.95,0.0,0.23638,0.00012,25.95672]
[1778833587508,30.27,80611.85,0.0,0.23688,0.00012,25.988]
[1778833591496,30.27,80603.51,0.0,0.23584,0.00012,25.92026]
[1778833596500,30.27,80592.85,0.0,0.23455,0.00012,25.83822]
[1778833600075,30.27,80590.72,0.0,0.23431,0.00012,25.82305]
[1778833600504,30.28,80585.01,0.0,0.23364,0.00012,25.78015]
[1778833602054,30.28,80585.01,0.0,0.23366,0.00012,25.78129]
[1778833602059,30.28,80585.01,0.0,0.23366,0.00012,25.78129]
[1778833602113,30.28,80585.01,0.0,0.23366,0.00012,25.78129]
[1778833602506,30.28,80581.03,0.0,0.2332,0.00012,25.75185]
[1778833607333,30.28,80581.8,0.0,0.23332,0.00012,25.75934]
[1778833608331,30.28,80582.34,0.0,0.23337,0.00012,25.7628]
[1778833611094,30.28,80582.15,0.0,0.23329,0.00012,25.75788]
[1778833611146,30.28,80582.15,0.0,0.23329,0.00012,25.75788]
[1778833611511,30.27,80582.15,0.0,0.23327,0.00012,25.75679]
[1778833616520,30.26,80580.07,0.0,0.23294,0.00012,25.73584]
[1778833622168,30.24,80581.17,0.0,0.23288,0.00012,25.73262]
[1778833628531,30.21,80575.77,0.0,0.23201,0.00012,25.67721]
[1778833632537,30.19,80585.6,0.0,0.23306,0.00012,25.74465]
[1778833637543,30.17,80583.24,0.0,0.23261,0.00012,25.71652]
[1778833642547,30.15,80582.32,0.0,0.23237,0.00012,25.70168]
[1778833648521,30.13,80584.54,0.0,0.23248,0.00012,25.70884]
[1778833653560,30.12,80585.05,0.0,0.2324,0.00012,25.70196]
[1778833658565,30.1,80584.69,0.0,0.23225,0.00012,25.69286]
[1778833663925,30.1,80585.15,0.0,0.23224,0.00012,25.69236]
[1778833664034,30.1,80585.15,0.0,0.23224,0.00012,25.69236]
[1778833664431,30.1,80585.15,0.0,0.23224,0.00012,25.69236]
[1778833664525,30.09,80585.15,0.0,0.23221,0.00012,25.6904]
[1778833664664,30.09,80585.15,0.0,0.23221,0.00012,25.6904]
[1778833665573,30.09,80578.19,0.0,0.23137,0.00012,25.63609]
[1778833666574,30.09,80564.57,0.0,0.22974,0.00012,25.53109]
[1778833671577,30.1,80565.01,0.0,0.22983,0.00012,25.53668]
[1778833671609,30.1,80564.05,0.0,0.22973,0.00012,25.52992]
[1778833672580,30.1,80564.3,0.0,0.22977,0.00012,25.53241]
[1778833672827,30.1,80564.3,0.0,0.22977,0.00012,25.53241]
[1778833672901,30.1,80564.3,0.0,0.22977,0.00012,25.53241]
[1778833672972,30.1,80564.3,0.0,0.22978,0.00012,25.53298]
[1778833673752,30.1,80564.3,0.0,0.22978,0.00012,25.53298]
[1778833674820,30.1,80564.3,0.0,0.22979,0.00012,25.53372]
[1778833674969,30.1,80564.3,0.0,0.22979,0.00012,25.53372]
[1778833677189,30.1,80559.3,0.0,0.2292,0.00012,25.49541]
[1778833677585,30.1,80549.73,0.0,0.22804,0.00012,25.41981]
[1778833682591,30.1,80532.69,0.0,0.22599,0.00012,25.28524]
[1778833684991,30.11,80527.46,0.0,0.22541,0.00012,25.24737]
[1778833685024,30.11,80527.46,0.0,0.22541,0.00012,25.24737]
[1778833685251,30.11,80527.46,0.0,0.22541,0.00012,25.24737]
[1778833685594,30.11,80529.19,0.0,0.22565,0.00012,25.26315]
[1778833685636,30.11,80529.19,0.0,0.22565,0.00012,25.26315]
[1778833685944,30.11,80529.19,0.0,0.22565,0.00012,25.26315]
[1778833686166,30.11,80529.19,0.0,0.22565,0.00012,25.26315]
[1778833686422,30.11,80529.19,0.0,0.22564,0.00012,25.2623]
[1778833687081,30.11,80529.19,0.0,0.22564,0.00012,25.2623]
[1778833687132,30.11,80529.19,0.0,0.22564,0.00012,25.2623]
[1778833687233,30.11,80529.19,0.0,0.22564,0.00012,25.2623]
[1778833687294,30.11,80529.19,0.0,0.22564,0.00012,25.2623]
[1778833687361,30.11,80529.19,0.0,0.22566,0.00012,25.26363]
[1778833688596,30.12,80500.75,0.0,0.22235,0.00012,25.04334]
[1778833688880,30.12,80500.75,0.0,0.22235,0.00012,25.04334]
[1778833688911,30.12,80500.75,0.0,0.22235,0.00012,25.04334]
[1778833688967,30.12,80500.75,0.0,0.22239,0.00012,25.04578]
[1778833692915,30.13,80503.89,0.0,0.22284,0.00012,25.07609]
[1778833692995,30.13,80503.89,0.0,0.22284,0.00012,25.07609]
[1778833693016,30.13,80503.89,0.0,0.22285,0.00012,25.07656]
[1778833698606,30.15,80502.79,0.0,0.22286,0.00012,25.07669]
[1778833703610,30.17,80496.89,0.0,0.22234,0.00012,25.04158]
[1778833708615,30.19,80502.83,0.0,0.22318,0.00012,25.09714]
[1778833709916,30.19,80503.52,0.0,0.22328,0.00012,25.10376]
[1778833710005,30.19,80503.52,0.0,0.22328,0.00012,25.10376]
[1778833710617,30.2,80503.03,0.0,0.22324,0.00012,25.10107]
[1778833714077,30.19,80505.14,0.0,0.22345,0.00012,25.11302]
[1778833716079,30.19,80513.24,0.0,0.22437,0.00012,25.17453]
[1778833716128,30.19,80513.24,0.0,0.22437,0.00012,25.17453]
[1778833716180,30.19,80513.24,0.0,0.22436,0.00012,25.1735]
[1778833719154,30.18,80514.88,0.0,0.22448,0.00012,25.18162]
[1778833719193,30.18,80514.88,0.0,0.22448,0.00012,25.18162]
[1778833719511,30.18,80514.88,0.0,0.22448,0.00012,25.18162]
[1778833719557,30.17,80514.88,0.0,0.22444,0.00012,25.17929]
[1778833721260,30.17,80516.52,0.0,0.2246,0.00012,25.18987]
[1778833721342,30.17,80516.52,0.0,0.2246,0.00012,25.18987]
[1778833721559,30.16,80516.52,0.0,0.22456,0.00012,25.18741]
[1778833726525,30.15,80520.09,0.0,0.22484,0.00012,25.20613]
[1778833726588,30.15,80520.09,0.0,0.22484,0.00012,25.20613]
[1778833726633,30.14,80521.5,0.0,0.22497,0.00012,25.21493]
[1778833731142,30.12,80527.8,0.0,0.22556,0.00012,25.25478]
[1778833731186,30.12,80527.8,0.0,0.22556,0.00012,25.25478]
[1778833731638,30.12,80525.96,0.0,0.22531,0.00012,25.23812]
[1778833731860,30.12,80525.96,0.0,0.22531,0.00012,25.23812]
[1778833731920,30.12,80525.96,0.0,0.22531,0.00012,25.23812]
[1778833732639,30.11,80523.78,0.0,0.22502,0.00012,25.21913]
[1778833733641,30.11,80533.85,0.0,0.2262,0.00012,25.29672]
[1778833736082,30.1,80537.48,0.0,0.22658,0.00012,25.3222]
[1778833736644,30.1,80536.28,0.0,0.22642,0.00012,25.31153]
[1778833741649,30.09,80541.43,0.0,0.22692,0.00012,25.34468]
[1778833746654,30.07,80536.44,0.0,0.22622,0.00012,25.29911]
[1778833751659,30.07,80530.94,0.0,0.22552,0.00012,25.25308]
[1778833756664,30.07,80523.43,0.0,0.22461,0.00012,25.19264]
[1778833761259,30.06,80523.09,0.0,0.22455,0.00012,25.18876]
[1778833762184,30.06,80523.22,0.0,0.22456,0.00012,25.18939]
[1778833766081,30.06,80522.76,0.0,0.22448,0.00012,25.18424]
[1778833766674,30.06,80520.9,0.0,0.22425,0.00012,25.16938]
[1778833769864,30.06,80517.93,0.0,0.2239,0.00012,25.14604]
[1778833769944,30.06,80517.93,0.0,0.2239,0.00012,25.14604]
[1778833770632,30.06,80517.93,0.0,0.2239,0.00012,25.14604]
[1778833770634,30.06,80517.93,0.0,0.2239,0.00012,25.14615]
[1778833772680,30.06,80509.05,0.0,0.22285,0.00012,25.07404]
[1778833774082,30.06,80507.03,0.0,0.22263,0.00012,25.05914]
[1778833780688,30.06,80503.77,0.0,0.22225,0.00012,25.03373]
[1778833785692,30.06,80502.11,0.0,0.22205,0.00012,25.02008]
[1778833789323,30.06,80502.91,0.0,0.22213,0.00012,25.02593]
[1778833789668,30.06,80502.91,0.0,0.22213,0.00012,25.02579]
[1778833790245,30.06,80502.91,0.0,0.22213,0.00012,25.02579]
[1778833791153,30.06,80502.91,0.0,0.22213,0.00012,25.02574]
[1778833791213,30.06,80502.91,0.0,0.22213,0.00012,25.02574]
[1778833796702,30.04,80505.73,0.0,0.22228,0.00012,25.03637]
[1778833801139,30.02,80509.4,0.0,0.22259,0.00012,25.05729]
[1778833801194,30.02,80509.4,0.0,0.22259,0.00012,25.05729]
[1778833806231,30.0,80516.0,0.0,0.22321,0.00012,25.09925]
[1778833807706,30.0,80516.0,0.0,0.2232,0.00012,25.09853]
[1778833807956,30.0,80516.0,0.0,0.22319,0.00012,25.09786]
[1778833808321,30.0,80516.0,0.0,0.22319,0.00012,25.09786]
[1778833808444,30.0,80516.0,0.0,0.22319,0.00012,25.09786]
[1778833808522,30.0,80516.0,0.0,0.22316,0.00012,25.09595]
[1778833808762,30.0,80516.0,0.0,0.22316,0.00012,25.09595]
[1778833809666,30.0,80516.0,0.0,0.22315,0.00012,25.09542]
[1778833810185,30.0,80516.0,0.0,0.22315,0.00012,25.09542]
[1778833810206,30.0,80516.0,0.0,0.22315,0.00012,25.09542]
[1778833810263,30.0,80516.0,0.0,0.22319,0.00012,25.09784]
[1778833811727,30.0,80485.25,0.0,0.2196,0.00012,24.85683]
[1778833816732,30.03,80477.19,0.0,0.21885,0.00012,24.80545]
[1778833818022,30.03,80476.29,0.0,0.21876,0.00012,24.79919]
[1778833818110,30.03,80476.29,0.0,0.21876,0.00012,24.79919]
[1778833818211,30.03,80476.29,0.0,0.21877,0.00012,24.80001]
[1778833823522,30.04,80474.08,0.0,0.21856,0.00012,24.78539]
[1778833824155,30.04,80474.08,0.0,0.21857,0.00012,24.78624]
[1778833824212,30.04,80474.08,0.0,0.21857,0.00012,24.78624]
[1778833824308,30.04,80474.08,0.0,0.21859,0.00012,24.78712]
[1778833825167,30.04,80474.08,0.0,0.21859,0.00012,24.78712]
[1778833825234,30.04,80474.08,0.0,0.21859,0.00012,24.78712]
[1778833825493,30.04,80474.08,0.0,0.2186,0.00012,24.78796]
[1778833827009,30.05,80474.08,0.0,0.21862,0.00012,24.78904]
[1778833827095,30.05,80474.08,0.0,0.21862,0.00012,24.78904]
[1778833827743,30.05,80463.8,0.0,0.21744,0.00012,24.70888]
[1778833831933,30.06,80460.26,0.0,0.21709,0.00012,24.68258]
[1778833834749,30.06,80442.02,0.0,0.21502,0.00012,24.54024]
[1778833836840,30.07,80443.1,0.0,0.21518,0.00012,24.55166]
[1778833837757,30.07,80437.46,0.0,0.21455,0.00012,24.50806]
[1778833842762,30.09,80437.63,0.0,0.21468,0.00012,24.51643]
[1778833847774,30.09,80437.74,0.0,0.21475,0.00012,24.52159]
[1778833852107,30.1,80438.91,0.0,0.21493,0.00012,24.5335]
[1778833852178,30.1,80438.91,0.0,0.21493,0.00012,24.5335]
[1778833852820,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833853094,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833853221,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833853422,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833853525,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833854316,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833854326,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833854354,30.1,80438.91,0.0,0.21494,0.00012,24.5346]
[1778833854776,30.1,80405.74,0.0,0.21112,0.00011,24.26874]
[1778833855248,30.1,80405.74,0.0,0.21112,0.00011,24.26874]
[1778833855252,30.1,80405.74,0.0,0.21112,0.00011,24.26874]
[1778833855270,30.1,80405.74,0.0,0.21112,0.00011,24.26874]
[1778833855777,30.1,80394.3,0.0,0.20983,0.00011,24.1785]
[1778833856238,30.1,80394.3,0.0,0.20983,0.00011,24.1785]
[1778833856265,30.1,80394.3,0.0,0.20983,0.00011,24.1785]
[1778833856778,30.1,80391.62,0.0,0.20955,0.00011,24.15859]
[1778833858256,30.11,80392.57,0.0,0.20968,0.00011,24.16777]
[1778833858309,30.11,80392.57,0.0,0.20968,0.00011,24.16777]
[1778833858704,30.11,80392.57,0.0,0.20968,0.00011,24.16777]
[1778833858758,30.11,80392.57,0.0,0.20968,0.00011,24.16777]
[1778833858780,30.11,80394.66,0.0,0.20994,0.00011,24.18582]
[1778833858800,30.11,80394.66,0.0,0.20994,0.00011,24.18582]
[1778833858834,30.11,80394.66,0.0,0.20994,0.00011,24.18582]
[1778833862784,30.13,80403.63,0.0,0.2111,0.00011,24.2671]
[1778833864430,30.13,80403.76,0.0,0.21114,0.00011,24.26975]
[1778833864474,30.13,80403.76,0.0,0.21114,0.00011,24.26975]
[1778833864522,30.13,80403.76,0.0,0.21116,0.00011,24.27101]
[1778833865481,30.13,80403.76,0.0,0.21116,0.00011,24.27101]
[1778833865644,30.13,80403.76,0.0,0.21116,0.00011,24.27101]
[1778833865716,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866197,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866243,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866344,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866389,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866448,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866490,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866511,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866595,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866627,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866701,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866743,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866750,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866777,30.13,80403.76,0.0,0.21118,0.00011,24.27215]
[1778833866788,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833866889,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833866925,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833866973,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833866994,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867047,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867142,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867194,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867267,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867312,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867415,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867461,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867520,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867578,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867645,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867671,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867771,30.14,80408.59,0.0,0.21174,0.00011,24.31175]
[1778833867789,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833867815,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868002,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868084,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868213,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868250,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868338,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868351,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868676,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868720,30.14,80409.08,0.0,0.21181,0.00011,24.31662]
[1778833868778,30.14,80409.08,0.0,0.21183,0.00011,24.31748]
[1778833872794,30.15,80399.44,0.0,0.21079,0.00011,24.2445]
[1778833874144,30.15,80396.45,0.0,0.21047,0.00011,24.22242]
[1778833874243,30.15,80396.45,0.0,0.21047,0.00011,24.22242]
[1778833874796,30.15,80399.37,0.0,0.21083,0.00011,24.24735]
[1778833878893,30.16,80406.54,0.0,0.21171,0.00011,24.30891]
[1778833880802,30.17,80419.22,0.0,0.21319,0.00011,24.4121]
[1778833881414,30.17,80419.22,0.0,0.21319,0.00011,24.4121]
[1778833886808,30.18,80420.86,0.0,0.21351,0.00011,24.43356]
[1778833891814,30.19,80438.22,0.0,0.21554,0.00012,24.57172]
[1778833896819,30.18,80447.8,0.0,0.21662,0.00012,24.64606]
[1778833901125,30.18,80446.66,0.0,0.21647,0.00012,24.63552]
[1778833901222,30.18,80446.66,0.0,0.21647,0.00012,24.63552]
[1778833903829,30.18,80433.94,0.0,0.21501,0.00012,24.53495]
[1778833907058,30.19,80430.45,0.0,0.21466,0.00012,24.51068]
[1778833907284,30.19,80430.45,0.0,0.21466,0.00012,24.51068]
[1778833907516,30.19,80430.45,0.0,0.21467,0.00012,24.5115]
[1778833910836,30.19,80440.38,0.0,0.21583,0.00012,24.59123]
[1778833915841,30.19,80449.15,0.0,0.21682,0.00012,24.65925]
[1778833916169,30.19,80449.15,0.0,0.21682,0.00012,24.65925]
[1778833916218,30.19,80449.15,0.0,0.21682,0.00012,24.65925]
[1778833916660,30.19,80449.15,0.0,0.21682,0.00012,24.65925]
[1778833916712,30.19,80449.15,0.0,0.21682,0.00012,24.65925]
[1778833916813,30.19,80449.15,0.0,0.21681,0.00012,24.6588]
[1778833918845,30.19,80458.48,0.0,0.21787,0.00012,24.73125]
[1778833919741,30.19,80458.48,0.0,0.21787,0.00012,24.73125]
[1778833919788,30.19,80458.48,0.0,0.21787,0.00012,24.73125]
[1778833919841,30.18,80458.48,0.0,0.21786,0.00012,24.73018]
[1778833922585,30.18,80463.96,0.0,0.21846,0.00012,24.77152]
[1778833927523,30.17,80455.06,0.0,0.21739,0.00012,24.69842]
[1778833927859,30.17,80454.83,0.0,0.21735,0.00012,24.69613]
[1778833931863,30.17,80464.59,0.0,0.21844,0.00012,24.77015]
[1778833933952,30.16,80469.08,0.0,0.21891,0.00012,24.80252]
[1778833934866,30.16,80469.07,0.0,0.21889,0.00012,24.80105]
[1778833939003,30.15,80472.27,0.0,0.21921,0.00012,24.82299]
[1778833939869,30.15,80475.93,0.0,0.21963,0.00012,24.85141]
[1778833944812,30.14,80485.27,0.0,0.22065,0.00012,24.92024]
[1778833948877,30.13,80495.79,0.0,0.22178,0.00012,24.99679]
[1778833954286,30.11,80494.72,0.0,0.22151,0.00012,24.97678]
[1778833959318,30.09,80501.47,0.0,0.2221,0.00012,25.01639]
[1778833961903,30.07,80511.99,0.0,0.22317,0.00012,25.08874]
[1778833962015,30.07,80511.99,0.0,0.22317,0.00012,25.08874]
[1778833962179,30.07,80511.99,0.0,0.22317,0.00012,25.08874]
[1778833962254,30.07,80511.99,0.0,0.22317,0.00012,25.08874]
[1778833962894,30.06,80515.14,0.0,0.22349,0.00012,25.10984]
[1778833964896,30.05,80525.78,0.0,0.22467,0.00012,25.18845]
[1778833969901,30.03,80517.75,0.0,0.22354,0.00012,25.11418]
[1778833971007,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971084,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971512,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971587,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971750,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971763,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971833,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971868,30.02,80517.75,0.0,0.2235,0.00012,25.1112]
[1778833971903,30.01,80514.77,0.0,0.2231,0.00012,25.08485]
[1778833971952,30.01,80514.77,0.0,0.2231,0.00012,25.08485]
[1778833977909,29.99,80512.18,0.0,0.22258,0.00012,25.05075]
[1778833979428,29.98,80510.32,0.0,0.22233,0.00012,25.03423]
[1778833979507,29.98,80510.32,0.0,0.22233,0.00012,25.03423]
[1778833979608,29.98,80510.32,0.0,0.2223,0.00012,25.03242]
[1778833981822,29.98,80510.32,0.0,0.22227,0.00012,25.03065]
[1778833981879,29.98,80510.32,0.0,0.22227,0.00012,25.03065]
[1778833984915,29.97,80496.86,0.0,0.22064,0.00012,24.92123]
[1778833986309,29.97,80496.81,0.0,0.22063,0.00012,24.92051]
[1778833986373,29.97,80496.81,0.0,0.22063,0.00012,24.92051]
[1778833986607,29.97,80496.81,0.0,0.22063,0.00012,24.92014]
[1778833988919,29.97,80487.74,0.0,0.21956,0.00012,24.84835]
[1778833991314,29.97,80488.58,0.0,0.21967,0.00012,24.85591]
[1778833991353,29.97,80488.58,0.0,0.21967,0.00012,24.85591]
[1778833991922,29.97,80491.57,0.0,0.22003,0.00012,24.87972]
[1778833996927,29.97,80499.39,0.0,0.22093,0.00012,24.94085]
[1778834001932,29.97,80487.59,0.0,0.21951,0.00012,24.8447]
[1778834004631,29.97,80484.07,0.0,0.21911,0.00012,24.81811]
[1778834004660,29.97,80484.07,0.0,0.21911,0.00012,24.81811]
[1778834004802,29.97,80484.07,0.0,0.21913,0.00012,24.81889]
[1778834005793,29.97,80484.07,0.0,0.21913,0.00012,24.81889]
[1778834005936,29.97,80482.17,0.0,0.21892,0.00012,24.80468]
[1778834010941,29.98,80477.42,0.0,0.21845,0.00012,24.77261]
[1778834014682,29.99,80481.25,0.0,0.21892,0.00012,24.80224]
[1778834014707,29.99,80481.25,0.0,0.21892,0.00012,24.80224]
[1778834014746,29.99,80481.25,0.0,0.21892,0.00012,24.80249]
[1778834015904,29.99,80481.25,0.0,0.21892,0.00012,24.80249]
[1778834016644,29.99,80487.07,0.0,0.21961,0.00012,24.84883]
[1778834016677,29.99,80487.07,0.0,0.21961,0.00012,24.84883]
[1778834016893,29.99,80487.07,0.0,0.2196,0.00012,24.84847]
[1778834018949,29.99,80497.06,0.0,0.22076,0.00012,24.92643]
[1778834019614,29.99,80497.06,0.0,0.22076,0.00012,24.92643]
[1778834019644,29.99,80497.06,0.0,0.22076,0.00012,24.92643]
[1778834024955,29.98,80501.87,0.0,0.22124,0.00012,24.95927]
[1778834029960,29.97,80503.62,0.0,0.22139,0.00012,24.96946]
[1778834032373,29.96,80506.33,0.0,0.22166,0.00012,24.98778]
[1778834032963,29.96,80507.81,0.0,0.22182,0.00012,24.99831]
[1778834033432,29.96,80507.81,0.0,0.22182,0.00012,24.99831]
[1778834034466,29.96,80508.71,0.0,0.2219,0.00012,25.00418]
[1778834036683,29.95,80513.28,0.0,0.2224,0.00012,25.0374]
[1778834038969,29.94,80522.59,0.0,0.22341,0.00012,25.10535]
[1778834040827,29.94,80524.25,0.0,0.2236,0.00012,25.11782]
[1778834040856,29.94,80524.25,0.0,0.2236,0.00012,25.11782]
[1778834042973,29.93,80533.31,0.0,0.22463,0.00012,25.18628]
[1778834044271,29.93,80533.78,0.0,0.22468,0.00012,25.18959]
[1778834044327,29.93,80533.78,0.0,0.22468,0.00012,25.18959]
[1778834044529,29.93,80533.78,0.0,0.22468,0.00012,25.18959]
[1778834044977,29.93,80535.69,0.0,0.2249,0.00012,25.20412]
[1778834045978,29.93,80551.26,0.0,0.22674,0.00012,25.32554]
[1778834046738,29.93,80551.26,0.0,0.22674,0.00012,25.32554]
[1778834046769,29.93,80551.26,0.0,0.22674,0.00012,25.32554]
[1778834046813,29.93,80551.26,0.0,0.22673,0.00012,25.32482]
[1778834047745,29.93,80551.26,0.0,0.22673,0.00012,25.32482]
[1778834047773,29.93,80551.26,0.0,0.22673,0.00012,25.32482]
[1778834047820,29.93,80551.26,0.0,0.22672,0.00012,25.32403]
[1778834048617,29.93,80551.26,0.0,0.22672,0.00012,25.32403]
[1778834048658,29.93,80551.26,0.0,0.22672,0.00012,25.32403]
[1778834048749,29.92,80551.26,0.0,0.2267,0.00012,25.32303]
[1778834049982,29.92,80569.2,0.0,0.22883,0.00012,25.46219]
[1778834052747,29.91,80570.52,0.0,0.22894,0.00012,25.46943]
[1778834057990,29.9,80563.71,0.0,0.22801,0.00012,25.40919]
[1778834058266,29.9,80563.71,0.0,0.22801,0.00012,25.40919]
[1778834063996,29.91,80558.62,0.0,0.22748,0.00012,25.37424]
[1778834069001,29.92,80554.71,0.0,0.22709,0.00012,25.34886]
[1778834069916,29.92,80554.71,0.0,0.22709,0.00012,25.34886]
[1778834075008,29.93,80555.27,0.0,0.22723,0.00012,25.3555]
[1778834080013,29.94,80559.79,0.0,0.22781,0.00012,25.39301]
[1778834085018,29.94,80563.96,0.0,0.22831,0.00012,25.42552]
[1778834090023,29.94,80565.2,0.0,0.22845,0.00012,25.43509]
[1778834095033,29.93,80565.71,0.0,0.2285,0.00012,25.43798]
[1778834100040,29.93,80567.31,0.0,0.22865,0.00012,25.44828]
[1778834105036,29.93,80567.83,0.0,0.22869,0.00012,25.45056]
[1778834105045,29.92,80571.17,0.0,0.22908,0.00012,25.47639]
[1778834110050,29.92,80572.39,0.0,0.22919,0.00012,25.48316]
[1778834115055,29.92,80574.29,0.0,0.22944,0.00012,25.49952]
[1778834118233,29.93,80576.93,0.0,0.22979,0.00012,25.52203]
[1778834118238,29.93,80576.93,0.0,0.22979,0.00012,25.52203]
[1778834118267,29.93,80576.93,0.0,0.22979,0.00012,25.52203]
[1778834124068,29.92,80587.92,0.0,0.2311,0.00012,25.60707]
[1778834126074,29.92,80602.73,0.0,0.23285,0.00012,25.71972]
[1778834131088,29.91,80597.84,0.0,0.23217,0.00012,25.67387]
[1778834136093,29.91,80598.3,0.0,0.2322,0.00012,25.67589]
[1778834141098,29.9,80597.05,0.0,0.23202,0.00012,25.66421]
[1778834146103,29.9,80598.77,0.0,0.23219,0.00012,25.6757]
[1778834151109,29.9,80600.34,0.0,0.23236,0.00012,25.68651]
[1778834153116,29.89,80600.34,0.0,0.23235,0.00012,25.68608]
[1778834153379,29.89,80599.82,0.0,0.23229,0.00012,25.68167]
[1778834153461,29.89,80599.82,0.0,0.23229,0.00012,25.68167]
[1778834153712,29.89,80599.82,0.0,0.23229,0.00012,25.68167]
[1778834153976,29.89,80599.82,0.0,0.23229,0.00012,25.68167]
[1778834154018,29.89,80599.82,0.0,0.23228,0.00012,25.68125]
[1778834154654,29.89,80599.82,0.0,0.23228,0.00012,25.68125]
[1778834154693,29.89,80599.82,0.0,0.23228,0.00012,25.68125]
[1778834154735,29.89,80599.82,0.0,0.23224,0.00012,25.67887]
[1778834156116,29.89,80567.73,0.0,0.22835,0.00012,25.42717]
[1778834158626,29.88,80566.14,0.0,0.22812,0.00012,25.41261]
[1778834158648,29.88,80566.14,0.0,0.22812,0.00012,25.41261]
[1778834158720,29.88,80566.14,0.0,0.22811,0.00012,25.41155]
[1778834161791,29.88,80563.57,0.0,0.22776,0.00012,25.38929]
[1778834161817,29.88,80563.57,0.0,0.22776,0.00012,25.38929]
[1778834161872,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162366,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162458,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162477,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162542,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162764,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162805,29.87,80563.57,0.0,0.22775,0.00012,25.38833]
[1778834162865,29.87,80563.57,0.0,0.22773,0.00012,25.38732]
[1778834164418,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164447,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164502,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164535,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164585,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164609,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164625,29.87,80564.46,0.0,0.22783,0.00012,25.39339]
[1778834164750,29.87,80564.46,0.0,0.22782,0.00012,25.39331]
[1778834169130,29.87,80554.4,0.0,0.22664,0.00012,25.31556]
[1778834175135,29.88,80557.93,0.0,0.2271,0.00012,25.34556]
[1778834177848,29.88,80560.95,0.0,0.22746,0.00012,25.36923]
[1778834178257,29.88,80560.95,0.0,0.22744,0.00012,25.36832]
[1778834179139,29.87,80574.5,0.0,0.22906,0.00012,25.47351]
[1778834184145,29.87,80574.52,0.0,0.22903,0.00012,25.47208]
[1778834189150,29.87,80572.47,0.0,0.22877,0.00012,25.45526]
[1778834194155,29.87,80571.21,0.0,0.22861,0.00012,25.44235]
[1778834199160,29.87,80570.83,0.0,0.22857,0.00012,25.43987]
[1778834200393,29.87,80570.83,0.0,0.22857,0.00012,25.43999]
[1778834200474,29.87,80570.83,0.0,0.22857,0.00012,25.43999]
[1778834202163,29.87,80582.92,0.0,0.23003,0.00012,25.53477]
[1778834203619,29.87,80582.92,0.0,0.23002,0.00012,25.53418]
[1778834204165,29.87,80589.52,0.0,0.23083,0.00012,25.58663]
[1778834209214,29.88,80592.27,0.0,0.23122,0.00012,25.61118]
[1778834214273,29.88,80593.15,0.0,0.23134,0.00012,25.61878]
[1778834215176,29.88,80602.38,0.0,0.23246,0.00012,25.69067]
[1778834220216,29.87,80610.23,0.0,0.23337,0.00012,25.74901]
[1778834225221,29.86,80615.99,0.0,0.23397,0.00012,25.78786]
[1778834229212,29.85,80626.15,0.0,0.23513,0.00012,25.86174]
[1778834234213,29.84,80626.58,0.0,0.23509,0.00012,25.85934]
[1778834239360,29.83,80629.17,0.0,0.23531,0.00012,25.87383]
[1778834244430,29.81,80629.72,0.0,0.23528,0.00012,25.87201]
[1778834244793,29.81,80629.72,0.0,0.23528,0.00012,25.87201]
[1778834244831,29.81,80629.72,0.0,0.23528,0.00012,25.87201]
[1778834244932,29.81,80629.72,0.0,0.23526,0.00012,25.87066]
[1778834248526,29.79,80634.73,0.0,0.23576,0.00012,25.90251]
[1778834248871,29.79,80634.73,0.0,0.23576,0.00012,25.90251]
[1778834251216,29.78,80634.81,0.0,0.23569,0.00012,25.89852]
[1778834252428,29.78,80634.19,0.0,0.23553,0.00012,25.88609]
[1778834252505,29.78,80634.19,0.0,0.23553,0.00012,25.88609]
[1778834253215,29.77,80637.4,0.0,0.23589,0.00012,25.90886]
[1778834258220,29.76,80641.78,0.0,0.23633,0.00012,25.93712]
[1778834259754,29.76,80640.27,0.0,0.23613,0.00012,25.92433]
[1778834265227,29.75,80641.45,0.0,0.23619,0.00012,25.92847]
[1778834266640,29.74,80642.52,0.0,0.2363,0.00012,25.9358]
[1778834266881,29.74,80642.52,0.0,0.2363,0.00012,25.9358]
[1778834267207,29.74,80642.52,0.0,0.2363,0.00012,25.9358]
[1778834267296,29.74,80643.87,0.0,0.23645,0.00012,25.9452]
[1778834269635,29.74,80641.86,0.0,0.23618,0.00012,25.92807]
[1778834269886,29.74,80641.86,0.0,0.23618,0.00012,25.92807]
[1778834276815,29.74,80636.38,0.0,0.23549,0.00012,25.88435]
[1778834276957,29.74,80636.38,0.0,0.23549,0.00012,25.88435]
[1778834277056,29.74,80636.38,0.0,0.23549,0.00012,25.88435]
[1778834277142,29.74,80636.38,0.0,0.23548,0.00012,25.88415]
[1778834282176,29.73,80634.96,0.0,0.23527,0.00012,25.87096]
[1778834282855,29.73,80634.96,0.0,0.23527,0.00012,25.87096]
[1778834284026,29.73,80634.96,0.0,0.23527,0.00012,25.87076]
[1778834284404,29.73,80634.96,0.0,0.23527,0.00012,25.871]
[1778834285336,29.73,80634.96,0.0,0.23528,0.00012,25.8711]
[1778834287775,29.73,80638.54,0.0,0.23571,0.00012,25.89864]
[1778834288218,29.73,80638.54,0.0,0.23571,0.00012,25.89861]
[1778834293252,29.73,80636.25,0.0,0.23543,0.00012,25.88078]
[1778834294921,29.73,80637.77,0.0,0.23561,0.00012,25.89248]
[1778834295903,29.73,80637.77,0.0,0.23561,0.00012,25.89234]
[1778834301263,29.73,80641.33,0.0,0.23602,0.00012,25.91819]
[1778834305544,29.72,80643.2,0.0,0.23622,0.00012,25.93074]
[1778834307468,29.72,80642.58,0.0,0.23613,0.00012,25.92508]
[1778834309118,29.72,80642.76,0.0,0.23614,0.00012,25.926]
[1778834309280,29.72,80642.76,0.0,0.23613,0.00012,25.92563]
[1778834311181,29.72,80649.93,0.0,0.237,0.00012,25.98036]
[1778834311273,29.72,80647.94,0.0,0.23672,0.00012,25.96067]
[1778834313184,29.71,80645.5,0.0,0.23641,0.00012,25.94118]
[1778834314436,29.71,80645.5,0.0,0.2364,0.00012,25.94041]
[1778834314940,29.71,80645.5,0.0,0.2364,0.00012,25.94041]
[1778834317281,29.71,80632.53,0.0,0.23478,0.00012,25.83806]
[1778834317318,29.71,80632.53,0.0,0.23478,0.00012,25.83806]
[1778834318096,29.71,80632.53,0.0,0.23478,0.00012,25.83806]
[1778834318140,29.71,80632.53,0.0,0.23478,0.00012,25.83806]
[1778834318154,29.71,80632.53,0.0,0.23479,0.00012,25.83849]
[1778834323678,29.7,80624.75,0.0,0.23378,0.00012,25.7744]
[1778834323711,29.7,80624.75,0.0,0.23378,0.00012,25.7744]
[1778834329292,29.7,80621.63,0.0,0.23335,0.00012,25.74723]
[1778834333787,29.69,80617.3,0.0,0.23277,0.00012,25.71044]
[1778834335882,29.68,80613.21,0.0,0.23222,0.00012,25.67527]
[1778834336299,29.68,80604.14,0.0,0.23109,0.00012,25.60255]
[1778834341304,29.67,80605.07,0.0,0.2311,0.00012,25.60339]
[1778834342201,29.67,80605.07,0.0,0.2311,0.00012,25.60339]
[1778834345223,29.66,80609.01,0.0,0.23151,0.00012,25.63008]
[1778834346240,29.66,80609.01,0.0,0.23148,0.00012,25.6285]
[1778834349125,29.65,80611.02,0.0,0.23166,0.00012,25.63974]
[1778834350963,29.64,80611.52,0.0,0.23167,0.00012,25.64068]
[1778834351167,29.64,80611.52,0.0,0.23167,0.00012,25.64068]
[1778834351234,29.64,80611.52,0.0,0.23165,0.00012,25.63932]
[1778834355246,29.63,80614.24,0.0,0.23191,0.00012,25.65657]
[1778834355316,29.63,80614.24,0.0,0.23191,0.00012,25.65657]
[1778834355318,29.63,80615.37,0.0,0.23203,0.00012,25.66393]
[1778834359227,29.62,80615.11,0.0,0.23193,0.00012,25.65786]
[1778834359823,29.62,80615.11,0.0,0.23191,0.00012,25.65663]
[1778834365329,29.6,80617.29,0.0,0.23205,0.00012,25.66595]
[1778834370334,29.59,80616.7,0.0,0.23189,0.00012,25.65609]
[1778834375339,29.58,80618.93,0.0,0.23207,0.00012,25.6656]
[1778834381346,29.57,80616.23,0.0,0.23168,0.00012,25.64031]
[1778834386351,29.56,80616.75,0.0,0.23169,0.00012,25.64145]
[1778834391356,29.56,80617.35,0.0,0.23172,0.00012,25.64356]
[1778834396361,29.55,80618.94,0.0,0.23187,0.00012,25.65336]
[1778834401366,29.55,80618.72,0.0,0.23181,0.00012,25.64929]
[1778834405495,29.54,80623.85,0.0,0.23239,0.00012,25.68678]
[1778834408353,29.54,80625.18,0.0,0.23253,0.00012,25.69557]
[1778834413377,29.53,80626.7,0.0,0.23264,0.00012,25.70283]
[1778834418382,29.52,80625.39,0.0,0.23242,0.00012,25.68903]
[1778834419545,29.52,80626.7,0.0,0.23257,0.00012,25.69868]
[1778834420384,29.52,80627.36,0.0,0.23264,0.00012,25.70313]
[1778834423387,29.51,80636.46,0.0,0.2337,0.00012,25.77101]
[1778834428392,29.5,80638.45,0.0,0.23383,0.00012,25.77983]
[1778834433398,29.48,80637.74,0.0,0.23362,0.00012,25.76428]
[1778834438403,29.48,80627.26,0.0,0.23229,0.00012,25.67922]
[1778834443408,29.48,80623.38,0.0,0.23182,0.00012,25.64924]
[1778834447338,29.48,80636.01,0.0,0.2334,0.00012,25.75049]
[1778834452374,29.49,80632.03,0.0,0.23293,0.00012,25.72028]
[1778834456542,29.49,80628.26,0.0,0.2325,0.00012,25.69245]
[1778834456630,29.49,80628.26,0.0,0.2325,0.00012,25.69245]
[1778834462427,29.49,80637.04,0.0,0.23358,0.00012,25.76189]
[1778834462455,29.49,80637.04,0.0,0.23358,0.00012,25.76189]
[1778834463428,29.49,80638.72,0.0,0.23379,0.00012,25.77491]
[1778834465430,29.49,80648.17,0.0,0.23496,0.00012,25.84969]
[1778834466625,29.49,80649.56,0.0,0.23515,0.00012,25.86117]
[1778834469648,29.49,80653.4,0.0,0.23564,0.00012,25.89243]
[1778834470435,29.49,80657.12,0.0,0.2361,0.00012,25.92144]
[1778834474366,29.49,80658.62,0.0,0.23627,0.00012,25.93215]
[1778834474371,29.49,80658.62,0.0,0.23627,0.00012,25.93215]
[1778834474420,29.49,80658.62,0.0,0.23627,0.00012,25.93215]
[1778834479444,29.48,80664.9,0.0,0.23699,0.00012,25.97743]
[1778834485450,29.47,80663.38,0.0,0.23672,0.00012,25.96098]
[1778834488860,29.47,80661.35,0.0,0.23646,0.00012,25.94444]
[1778834489454,29.47,80662.01,0.0,0.23654,0.00012,25.9493]
[1778834491456,29.47,80653.65,0.0,0.23548,0.00012,25.88051]
[1778834491766,29.47,80653.65,0.0,0.23548,0.00012,25.88051]
[1778834491812,29.47,80653.65,0.0,0.23548,0.00012,25.88051]
[1778834497470,29.48,80651.4,0.0,0.23527,0.00012,25.86719]
[1778834502475,29.49,80646.4,0.0,0.23471,0.00012,25.83162]
[1778834507480,29.5,80646.99,0.0,0.23485,0.00012,25.84]
[1778834512485,29.5,80645.69,0.0,0.23474,0.00012,25.83306]
[1778834516487,29.51,80645.87,0.0,0.23479,0.00012,25.83613]
[1778834516533,29.51,80647.59,0.0,0.23501,0.00012,25.84996]
[1778834522496,29.51,80659.23,0.0,0.23644,0.00012,25.94056]
[1778834527501,29.5,80662.42,0.0,0.23675,0.00012,25.96025]
[1778834532506,29.49,80665.66,0.0,0.23708,0.00012,25.98076]
[1778834536510,29.48,80656.43,0.0,0.2359,0.00012,25.90669]
[1778834541515,29.48,80659.58,0.0,0.23627,0.00012,25.93041]
[1778834546520,29.48,80659.75,0.0,0.23628,0.00012,25.93071]
[1778834552526,29.48,80659.69,0.0,0.23623,0.00012,25.92549]
[1778834557531,29.47,80659.23,0.0,0.23616,0.00012,25.92126]
[1778834562725,29.48,80655.81,0.0,0.23574,0.00012,25.89491]
[1778834564538,29.47,80645.21,0.0,0.23439,0.00012,25.80947]
[1778834566397,29.47,80641.51,0.0,0.23393,0.00012,25.77997]
[1778834566540,29.47,80638.96,0.0,0.23359,0.00012,25.75841]
[1778834571545,29.46,80636.79,0.0,0.23327,0.00012,25.73809]
[1778834573924,29.46,80637.08,0.0,0.23327,0.00012,25.73817]
[1778834573984,29.46,80637.08,0.0,0.23327,0.00012,25.73817]
[1778834574410,29.46,80637.08,0.0,0.23327,0.00012,25.73817]
[1778834574550,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574691,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834574812,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834575063,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834575213,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834575222,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834575471,29.46,80638.16,0.0,0.2334,0.00012,25.74683]
[1778834575542,29.46,80638.16,0.0,0.23343,0.00012,25.7486]
[1778834576370,29.46,80638.16,0.0,0.23343,0.00012,25.7486]
[1778834576390,29.46,80638.16,0.0,0.23343,0.00012,25.7486]
[1778834576391,29.46,80638.16,0.0,0.23343,0.00012,25.74814]
[1778834576635,29.46,80638.16,0.0,0.23343,0.00012,25.74814]
[1778834577343,29.46,80638.16,0.0,0.23343,0.00012,25.74814]
[1778834577414,29.46,80638.16,0.0,0.23343,0.00012,25.74814]
[1778834577462,29.46,80638.16,0.0,0.23342,0.00012,25.74759]
[1778834578554,29.46,80677.01,0.0,0.23825,0.00012,26.05251]
[1778834583558,29.46,80668.06,0.0,0.23712,0.00012,25.982]
[1778834585708,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834585750,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834585761,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834585810,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834585866,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834585887,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834585899,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834586035,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834586076,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834586517,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834586548,29.46,80663.41,0.0,0.23653,0.00012,25.9451]
[1778834586561,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834586874,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834586934,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587147,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587200,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587336,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587378,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587463,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587497,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587525,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587559,29.45,80664.07,0.0,0.23661,0.00012,25.95]
[1778834587562,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834587651,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834587697,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834587840,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834587891,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834587966,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834588011,29.45,80662.88,0.0,0.23646,0.00012,25.94051]
[1778834588563,29.45,80662.25,0.0,0.23638,0.00012,25.93552]
[1778834589204,29.45,80662.25,0.0,0.23638,0.00012,25.93552]
[1778834589564,29.45,80662.22,0.0,0.23638,0.00012,25.93512]
[1778834590671,29.45,80660.58,0.0,0.23617,0.00012,25.92234]
[1778834591566,29.45,80660.58,0.0,0.23617,0.00012,25.92228]
[1778834593905,29.46,80655.4,0.0,0.23554,0.00012,25.88218]
[1778834593962,29.46,80655.4,0.0,0.23554,0.00012,25.88218]
[1778834599574,29.46,80655.11,0.0,0.23553,0.00012,25.8818]
[1778834604579,29.46,80654.78,0.0,0.23552,0.00012,25.88107]
[1778834604836,29.46,80654.78,0.0,0.23552,0.00012,25.88107]
[1778834604917,29.46,80654.78,0.0,0.23552,0.00012,25.88107]
[1778834608583,29.46,80666.4,0.0,0.23695,0.00012,25.97087]
[1778834609542,29.46,80666.4,0.0,0.23695,0.00012,25.97087]
[1778834609545,29.46,80666.4,0.0,0.23695,0.00012,25.97087]
[1778834609605,29.46,80667.96,0.0,0.23713,0.00012,25.98239]
[1778834610584,29.46,80666.6,0.0,0.23695,0.00012,25.97116]
[1778834613520,29.46,80670.56,0.0,0.23744,0.00012,25.99952]
[1778834613576,29.46,80670.56,0.0,0.23744,0.00012,25.99952]
[1778834613587,29.46,80677.36,0.0,0.23829,0.00012,26.05267]
[1778834619590,29.45,80683.1,0.0,0.23896,0.00013,26.09492]
[1778834621758,29.45,80683.08,0.0,0.23895,0.00013,26.09397]
[1778834621804,29.45,80683.08,0.0,0.23895,0.00013,26.09397]
[1778834624532,29.45,80683.43,0.0,0.23898,0.00013,26.09583]
[1778834624589,29.45,80683.43,0.0,0.23897,0.00013,26.09536]
[1778834629664,29.45,80686.0,0.0,0.23926,0.00013,26.1134]
[1778834630939,29.45,80686.0,0.0,0.23927,0.00013,26.11424]
[1778834631605,29.45,80693.05,0.0,0.24016,0.00013,26.16948]
[1778834634432,29.45,80693.27,0.0,0.24019,0.00013,26.17166]
[1778834634485,29.45,80693.27,0.0,0.24019,0.00013,26.17166]
[1778834639613,29.45,80691.14,0.0,0.23995,0.00013,26.15628]
[1778834644618,29.45,80692.1,0.0,0.24009,0.00013,26.16505]
[1778834646407,29.45,80692.1,0.0,0.24007,0.00013,26.16376]
[1778834646572,29.45,80692.1,0.0,0.24005,0.00013,26.16273]
[1778834651625,29.44,80688.03,0.0,0.23947,0.00013,26.12682]
[1778834652019,29.44,80688.03,0.0,0.23947,0.00013,26.12682]
[1778834652132,29.44,80688.03,0.0,0.23947,0.00013,26.12682]
[1778834652793,29.44,80688.28,0.0,0.23949,0.00013,26.12801]
[1778834652844,29.44,80688.28,0.0,0.23949,0.00013,26.12801]
[1778834653627,29.44,80688.26,0.0,0.23947,0.00013,26.12709]
[1778834657631,29.43,80675.17,0.0,0.2378,0.00012,26.02304]
[1778834662636,29.43,80671.63,0.0,0.23731,0.00012,25.99197]
[1778834667641,29.42,80671.16,0.0,0.23719,0.00012,25.98512]
[1778834672646,29.41,80668.94,0.0,0.23686,0.00012,25.96188]
[1778834677651,29.41,80665.77,0.0,0.23645,0.00012,25.93623]
[1778834682656,29.41,80665.64,0.0,0.23643,0.00012,25.9352]
[1778834687661,29.42,80667.93,0.0,0.23675,0.00012,25.95525]
[1778834692666,29.42,80670.14,0.0,0.23705,0.00012,25.97368]
[1778834697671,29.42,80671.21,0.0,0.23721,0.00012,25.98352]
[1778834702676,29.42,80672.91,0.0,0.23742,0.00012,25.99721]
[1778834703202,29.42,80672.91,0.0,0.23742,0.00012,25.99721]
[1778834703608,29.42,80672.91,0.0,0.23741,0.00012,25.99668]
[1778834705679,29.42,80662.12,0.0,0.23607,0.00012,25.91182]
[1778834710718,29.42,80658.89,0.0,0.23568,0.00012,25.88721]
[1778834712741,29.42,80658.41,0.0,0.23562,0.00012,25.88397]
[1778834713687,29.42,80658.66,0.0,0.23566,0.00012,25.8861]
[1778834716310,29.43,80657.07,0.0,0.23547,0.00012,25.87426]
[1778834716385,29.43,80657.07,0.0,0.23548,0.00012,25.87461]
[1778834721694,29.43,80657.03,0.0,0.23549,0.00012,25.87563]
[1778834726700,29.43,80657.03,0.0,0.23551,0.00012,25.87684]
[1778834731705,29.43,80658.16,0.0,0.23565,0.00012,25.88288]
[1778834736710,29.43,80658.12,0.0,0.23565,0.00012,25.88311]
[1778834739643,29.43,80657.99,0.0,0.23564,0.00012,25.88227]
[1778834739713,29.43,80657.28,0.0,0.23555,0.00012,25.87683]
[1778834743719,29.43,80648.12,0.0,0.23437,0.00012,25.80232]
[1778834744298,29.43,80648.12,0.0,0.23437,0.00012,25.80232]
[1778834744720,29.43,80646.5,0.0,0.23417,0.00012,25.78918]
[1778834747116,29.43,80643.93,0.0,0.23384,0.00012,25.76844]
[1778834747250,29.43,80643.93,0.0,0.23384,0.00012,25.76844]
[1778834749726,29.43,80628.8,0.0,0.23195,0.00012,25.64769]
[1778834754731,29.42,80625.84,0.0,0.23157,0.00012,25.62354]
[1778834759736,29.42,80628.79,0.0,0.23189,0.00012,25.64383]
[1778834764741,29.4,80627.2,0.0,0.23156,0.00012,25.62298]
[1778834769745,29.39,80624.45,0.0,0.23112,0.00012,25.5955]
[1778834774749,29.38,80623.83,0.0,0.23098,0.00012,25.58614]
[1778834775085,29.38,80623.83,0.0,0.23098,0.00012,25.58614]
[1778834775152,29.38,80623.83,0.0,0.23098,0.00012,25.58614]
[1778834777952,29.38,80623.78,0.0,0.23093,0.00012,25.5835]
[1778834778004,29.38,80623.78,0.0,0.23093,0.00012,25.5835]
[1778834778672,29.37,80623.78,0.0,0.23092,0.00012,25.58279]
[1778834783707,29.37,80614.9,0.0,0.22982,0.00012,25.51183]
[1778834788743,29.37,80614.11,0.0,0.22974,0.00012,25.50622]
[1778834793772,29.38,80625.01,0.0,0.23113,0.00012,25.59399]
[1778834798777,29.39,80622.94,0.0,0.2309,0.00012,25.57901]
[1778834803782,29.38,80620.89,0.0,0.23059,0.00012,25.55893]
[1778834808787,29.37,80621.05,0.0,0.23055,0.00012,25.55662]
[1778834813791,29.37,80621.2,0.0,0.23053,0.00012,25.55521]
[1778834818796,29.36,80621.14,0.0,0.23048,0.00012,25.55252]
[1778834823803,29.36,80613.36,0.0,0.22951,0.00012,25.48985]
[1778834828808,29.36,80621.47,0.0,0.2305,0.00012,25.55342]
[1778834833813,29.35,80623.14,0.0,0.23067,0.00012,25.56461]
[1778834838818,29.35,80623.17,0.0,0.23065,0.00012,25.5632]
[1778834843823,29.35,80624.01,0.0,0.23072,0.00012,25.56791]
[1778834847180,29.34,80623.28,0.0,0.23061,0.00012,25.56086]
[1778834847260,29.34,80623.28,0.0,0.23061,0.00012,25.56086]
[1778834847295,29.34,80623.28,0.0,0.23061,0.00012,25.56086]
[1778834847396,29.34,80623.28,0.0,0.23061,0.00012,25.56106]
[1778834848828,29.35,80611.02,0.0,0.22911,0.00012,25.46393]
[1778834851831,29.35,80623.58,0.0,0.23064,0.00012,25.56096]
[1778834856837,29.34,80627.09,0.0,0.23105,0.00012,25.58703]
[1778834861841,29.34,80626.74,0.0,0.23098,0.00012,25.58258]
[1778834866846,29.34,80629.28,0.0,0.23126,0.00012,25.60078]
[1778834871851,29.34,80622.35,0.0,0.23041,0.00012,25.546]
[1778834876856,29.34,80621.95,0.0,0.23037,0.00012,25.54326]
[1778834881861,29.34,80622.94,0.0,0.2305,0.00012,25.55177]
[1778834886866,29.34,80622.44,0.0,0.23044,0.00012,25.54787]
[1778834891871,29.34,80627.16,0.0,0.231,0.00012,25.58404]
[1778834896876,29.35,80626.98,0.0,0.23105,0.00012,25.58743]
[1778834898561,29.35,80627.11,0.0,0.23108,0.00012,25.58929]
[1778834902709,29.35,80627.54,0.0,0.23118,0.00012,25.59546]
[1778834907887,29.36,80628.77,0.0,0.23138,0.00012,25.60793]
[1778834908787,29.36,80628.77,0.0,0.23138,0.00012,25.60793]
[1778834913893,29.36,80627.59,0.0,0.23125,0.00012,25.59724]
[1778834917897,29.37,80617.85,0.0,0.2301,0.00012,25.52304]
[1778834922902,29.38,80612.11,0.0,0.22949,0.00012,25.48328]
[1778834928140,29.38,80610.78,0.0,0.22929,0.00012,25.47077]
[1778834933914,29.37,80610.34,0.0,0.22921,0.00012,25.46557]
[1778834938918,29.37,80610.15,0.0,0.22917,0.00012,25.4628]
[1778834941814,29.37,80609.57,0.0,0.22909,0.00012,25.45789]
[1778834941860,29.37,80609.57,0.0,0.22909,0.00012,25.45789]
[1778834941896,29.37,80609.57,0.0,0.22909,0.00012,25.45789]
[1778834945400,29.37,80609.92,0.0,0.22914,0.00012,25.46102]
[1778834945480,29.37,80609.92,0.0,0.22914,0.00012,25.46102]
[1778834950886,29.37,80611.56,0.0,0.22934,0.00012,25.47386]
[1778834955924,29.37,80616.38,0.0,0.22993,0.00012,25.51204]
[1778834960938,29.37,80622.46,0.0,0.23064,0.00012,25.55813]
[1778834962005,29.37,80622.3,0.0,0.23061,0.00012,25.55634]
[1778834968864,29.37,80625.41,0.0,0.23105,0.00012,25.58477]
[1778834973951,29.38,80629.57,0.0,0.23161,0.00012,25.6183]
[1778834974156,29.38,80629.57,0.0,0.23161,0.00012,25.6183]
[1778834974952,29.39,80630.34,0.0,0.23175,0.00012,25.62694]
[1778834979957,29.41,80632.3,0.0,0.23217,0.00012,25.6532]
[1778834984071,29.42,80633.37,0.0,0.23241,0.00012,25.66843]
[1778834984075,29.42,80633.37,0.0,0.23241,0.00012,25.66843]
[1778834984169,29.42,80633.37,0.0,0.23241,0.00012,25.66843]
[1778834984962,29.43,80633.91,0.0,0.2325,0.00012,25.67415]
[1778834988063,29.43,80634.23,0.0,0.23261,0.00012,25.68099]
[1778834988971,29.44,80634.26,0.0,0.23263,0.00012,25.6825]
[1778834992652,29.44,80634.26,0.0,0.23263,0.00012,25.6825]
[1778834992743,29.45,80634.26,0.0,0.23271,0.00012,25.68724]
[1778834995447,29.44,80630.51,0.0,0.23223,0.00012,25.65656]
[1778834995978,29.44,80626.75,0.0,0.23176,0.00012,25.62677]
[1778835000988,29.45,80623.88,0.0,0.23142,0.00012,25.60483]
[1778835005720,29.45,80624.87,0.0,0.23155,0.00012,25.61315]
[1778835005988,29.45,80624.47,0.0,0.23151,0.00012,25.61011]
[1778835008745,29.45,80623.04,0.0,0.23134,0.00012,25.59951]
[1778835008991,29.45,80619.34,0.0,0.2309,0.00012,25.57073]
[1778835010562,29.45,80619.34,0.0,0.23091,0.00012,25.57134]
[1778835010642,29.45,80619.34,0.0,0.23091,0.00012,25.57134]
[1778835015998,29.46,80613.69,0.0,0.23028,0.00012,25.53054]
[1778835021003,29.46,80609.89,0.0,0.22984,0.00012,25.5022]
[1778835026011,29.47,80612.12,0.0,0.23019,0.00012,25.52456]
[1778835031016,29.48,80611.65,0.0,0.23016,0.00012,25.52051]
[1778835033518,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835033958,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034010,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034027,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034318,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034500,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034632,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034767,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034836,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835034984,29.48,80611.64,0.0,0.23018,0.00012,25.52159]
[1778835035020,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035196,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035233,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035447,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035469,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035673,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035719,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035905,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035923,29.48,80605.49,0.0,0.2294,0.00012,25.47141]
[1778835035963,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835036225,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835036247,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835036437,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835036481,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835036687,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835036720,29.48,80605.49,0.0,0.22939,0.00012,25.47077]
[1778835037022,29.48,80584.24,0.0,0.2268,0.00012,25.30174]
[1778835039781,29.48,80585.48,0.0,0.22695,0.00012,25.31157]
[1778835040024,29.48,80582.24,0.0,0.22656,0.00012,25.28599]
[1778835043603,29.48,80582.31,0.0,0.22658,0.00012,25.28721]
[1778835043977,29.48,80582.31,0.0,0.22658,0.00012,25.28737]
[1778835048995,29.47,80581.63,0.0,0.22646,0.00012,25.27973]
[1778835054025,29.47,80579.58,0.0,0.22619,0.00012,25.26216]
[1778835059035,29.47,80578.36,0.0,0.22605,0.00012,25.25289]
[1778835064059,29.47,80579.67,0.0,0.22622,0.00012,25.26386]
[1778835067480,29.47,80580.73,0.0,0.22635,0.00012,25.27241]
[1778835067720,29.47,80580.73,0.0,0.22635,0.00012,25.27241]
[1778835073067,29.48,80572.58,0.0,0.22541,0.00012,25.21024]
[1778835078027,29.49,80567.26,0.0,0.22481,0.00012,25.17111]
[1778835079355,29.49,80567.44,0.0,0.22486,0.00012,25.17437]
[1778835082578,29.5,80559.25,0.0,0.22393,0.00012,25.11213]
[1778835085295,29.5,80558.47,0.0,0.22384,0.00012,25.10668]
[1778835090706,29.5,80560.04,0.0,0.22405,0.00012,25.12026]
[1778835096090,29.5,80560.06,0.0,0.22405,0.00012,25.11828]
[1778835101095,29.5,80560.8,0.0,0.22415,0.00012,25.12492]
[1778835106100,29.51,80560.63,0.0,0.22415,0.00012,25.12431]
[1778835111105,29.51,80558.41,0.0,0.22389,0.00012,25.10764]
[1778835116110,29.51,80562.76,0.0,0.22446,0.00012,25.14507]
[1778835122098,29.51,80563.39,0.0,0.22452,0.00012,25.14899]
[1778835127126,29.52,80556.14,0.0,0.22369,0.00012,25.09398]
[1778835130129,29.52,80546.72,0.0,0.22261,0.00012,25.02174]
[1778835131107,29.52,80546.72,0.0,0.22261,0.00012,25.02174]
[1778835131177,29.53,80546.37,0.0,0.22258,0.00012,25.02005]
[1778835137136,29.54,80543.81,0.0,0.22238,0.00012,25.00657]
[1778835142141,29.55,80546.18,0.0,0.22273,0.00012,25.02972]
[1778835147146,29.55,80546.97,0.0,0.22287,0.00012,25.03885]
[1778835152151,29.56,80546.73,0.0,0.22286,0.00012,25.036]
[1778835157156,29.56,80542.5,0.0,0.22241,0.00012,25.00569]
[1778835162160,29.56,80540.63,0.0,0.22214,0.00012,24.98755]
[1778835167165,29.55,80543.05,0.0,0.22235,0.00012,25.00191]
[1778835172170,29.54,80548.21,0.0,0.2229,0.00012,25.03885]
[1778835177175,29.53,80550.75,0.0,0.22313,0.00012,25.05436]
[1778835182180,29.52,80551.48,0.0,0.22315,0.00012,25.05589]
[1778835182899,29.52,80551.48,0.0,0.22315,0.00012,25.05589]
[1778835183075,29.52,80551.48,0.0,0.22315,0.00012,25.05589]
[1778835183469,29.52,80551.48,0.0,0.22314,0.00012,25.05518]
[1778835184182,29.52,80550.7,0.0,0.22306,0.00012,25.05001]
[1778835188944,29.53,80557.96,0.0,0.22397,0.00012,25.10996]
[1778835189890,29.53,80557.96,0.0,0.22397,0.00012,25.11011]
[1778835189933,29.53,80557.96,0.0,0.22397,0.00012,25.11011]
[1778835195193,29.52,80560.33,0.0,0.22422,0.00012,25.12694]
[1778835200198,29.52,80560.66,0.0,0.22424,0.00012,25.12796]
[1778835205203,29.52,80564.37,0.0,0.22466,0.00012,25.15617]
[1778835208436,29.51,80568.44,0.0,0.22512,0.00012,25.18655]
[1778835217215,29.51,80563.49,0.0,0.22446,0.00012,25.14075]
[1778835222220,29.5,80563.8,0.0,0.22448,0.00012,25.14208]
[1778835227225,29.5,80563.9,0.0,0.22448,0.00012,25.14205]
[1778835232230,29.51,80565.48,0.0,0.22472,0.00012,25.15771]
[1778835237235,29.52,80566.6,0.0,0.22492,0.00012,25.17096]
[1778835242240,29.52,80568.11,0.0,0.22515,0.00012,25.18616]
[1778835247246,29.53,80568.96,0.0,0.22528,0.00012,25.19476]
[1778835248941,29.53,80570.95,0.0,0.22553,0.00012,25.21077]
[1778835249042,29.53,80570.95,0.0,0.22553,0.00012,25.21077]
[1778835250709,29.53,80570.95,0.0,0.22553,0.00012,25.21081]
[1778835250911,29.53,80570.95,0.0,0.22553,0.00012,25.21081]
[1778835250928,29.53,80570.95,0.0,0.22553,0.00012,25.21081]
[1778835251051,29.53,80570.95,0.0,0.22553,0.00012,25.21081]
[1778835251089,29.53,80570.95,0.0,0.22553,0.00012,25.21081]
[1778835251188,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835251315,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835251551,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835251712,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835251839,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835251969,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252033,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252196,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252221,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252238,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252409,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252452,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252676,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835252721,29.53,80570.95,0.0,0.22553,0.00012,25.21071]
[1778835253257,29.52,80588.93,0.0,0.22767,0.00012,25.35119]
[1778835253460,29.52,80588.93,0.0,0.22767,0.00012,25.35119]
[1778835253494,29.52,80588.93,0.0,0.22767,0.00012,25.35119]
[1778835253688,29.52,80588.93,0.0,0.22767,0.00012,25.35119]
[1778835253704,29.52,80588.93,0.0,0.22767,0.00012,25.35119]
[1778835254258,29.52,80593.47,0.0,0.2282,0.00012,25.38577]
[1778835254364,29.52,80593.47,0.0,0.2282,0.00012,25.38577]
[1778835254725,29.52,80593.47,0.0,0.2282,0.00012,25.38577]
[1778835254764,29.52,80593.47,0.0,0.2282,0.00012,25.38577]
[1778835255259,29.52,80594.48,0.0,0.2283,0.00012,25.39234]
[1778835258896,29.51,80594.4,0.0,0.22822,0.00012,25.38767]
[1778835259263,29.51,80593.42,0.0,0.22808,0.00012,25.37871]
[1778835264268,29.5,80594.44,0.0,0.22813,0.00012,25.38214]
[1778835269272,29.49,80597.63,0.0,0.22845,0.00012,25.40315]
[1778835274214,29.48,80600.06,0.0,0.22867,0.00012,25.41513]
[1778835274267,29.48,80600.06,0.0,0.22867,0.00012,25.41513]
[1778835274277,29.48,80600.02,0.0,0.22865,0.00012,25.41398]
[1778835279884,29.47,80600.17,0.0,0.22861,0.00012,25.41129]
[1778835283586,29.46,80600.61,0.0,0.22862,0.00012,25.41204]
[1778835283838,29.46,80600.61,0.0,0.22862,0.00012,25.41204]
[1778835284257,29.46,80600.61,0.0,0.22861,0.00012,25.41151]
[1778835286986,29.46,80599.47,0.0,0.22846,0.00012,25.40177]
[1778835287045,29.46,80599.47,0.0,0.22846,0.00012,25.40177]
[1778835287123,29.46,80599.47,0.0,0.22846,0.00012,25.40177]
[1778835287277,29.46,80599.47,0.0,0.22846,0.00012,25.40173]
[1778835290467,29.46,80601.2,0.0,0.22864,0.00012,25.41396]
[1778835291296,29.46,80599.99,0.0,0.22849,0.00012,25.40384]
[1778835296301,29.46,80597.98,0.0,0.22823,0.00012,25.38689]
[1778835301306,29.46,80596.44,0.0,0.22803,0.00012,25.37402]
[1778835303150,29.45,80597.15,0.0,0.22811,0.00012,25.37956]
[1778835303192,29.46,80597.15,0.0,0.22812,0.00012,25.37988]
[1778835304309,29.46,80586.67,0.0,0.22685,0.00012,25.29688]
[1778835309314,29.47,80577.1,0.0,0.22576,0.00012,25.22502]
[1778835314319,29.48,80574.26,0.0,0.22549,0.00012,25.20758]
[1778835319324,29.48,80574.35,0.0,0.22557,0.00012,25.21244]
[1778835324329,29.49,80573.43,0.0,0.22552,0.00012,25.20902]
[1778835329334,29.5,80570.91,0.0,0.22527,0.00012,25.19257]
[1778835334339,29.51,80570.34,0.0,0.22524,0.00012,25.18832]
[1778835339344,29.51,80569.38,0.0,0.22518,0.00012,25.18413]
[1778835341117,29.52,80568.78,0.0,0.22512,0.00012,25.18005]
[1778835341125,29.52,80568.78,0.0,0.22513,0.00012,25.18075]
[1778835346351,29.52,80568.19,0.0,0.22511,0.00012,25.17935]
[1778835348095,29.52,80568.07,0.0,0.22511,0.00012,25.17898]
[1778835348410,29.52,80568.07,0.0,0.2251,0.00012,25.17815]
[1778835349354,29.52,80571.36,0.0,0.22548,0.00012,25.20331]
[1778835351253,29.52,80578.2,0.0,0.22628,0.00012,25.25629]
[1778835351287,29.52,80578.2,0.0,0.22628,0.00012,25.25629]
[1778835351354,29.51,80578.2,0.0,0.22625,0.00012,25.25461]
[1778835352378,29.51,80578.77,0.0,0.2263,0.00012,25.25767]
[1778835357069,29.51,80579.89,0.0,0.22643,0.00012,25.26595]
[1778835362367,29.51,80574.51,0.0,0.22578,0.00012,25.22368]
[1778835367372,29.51,80575.6,0.0,0.22594,0.00012,25.23364]
[1778835368461,29.51,80576.07,0.0,0.22599,0.00012,25.23753]
[1778835369625,29.51,80577.61,0.0,0.22618,0.00012,25.24977]
[1778835370050,29.51,80577.61,0.0,0.22618,0.00012,25.24977]
[1778835371376,29.51,80590.27,0.0,0.2277,0.00012,25.34911]
[1778835376381,29.5,80593.26,0.0,0.22799,0.00012,25.3682]
[1778835380836,29.49,80599.25,0.0,0.22864,0.00012,25.41103]
[1778835381385,29.49,80599.48,0.0,0.22865,0.00012,25.41164]
[1778835382456,29.49,80604.66,0.0,0.22926,0.00012,25.45113]
[1778835383387,29.48,80606.74,0.0,0.22949,0.00012,25.46595]
[1778835387101,29.47,80609.55,0.0,0.22976,0.00012,25.48367]
[1778835387231,29.47,80609.55,0.0,0.22973,0.00012,25.48226]
[1778835392396,29.47,80610.41,0.0,0.2298,0.00012,25.48426]
[1778835397401,29.45,80611.17,0.0,0.22978,0.00012,25.48334]
[1778835402408,29.44,80608.53,0.0,0.22937,0.00012,25.45683]
[1778835407413,29.43,80611.78,0.0,0.2297,0.00012,25.47884]
[1778835408032,29.43,80611.78,0.0,0.2297,0.00012,25.47884]
[1778835408066,29.43,80611.78,0.0,0.2297,0.00012,25.47884]
[1778835408177,29.43,80611.78,0.0,0.2297,0.00012,25.47884]
[1778835408274,29.43,80611.78,0.0,0.2297,0.00012,25.47884]
[1778835408301,29.43,80611.78,0.0,0.2297,0.00012,25.47884]
[1778835408336,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835408519,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835408703,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835408758,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835408934,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835408970,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835409134,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835409188,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835409337,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835409377,29.43,80611.78,0.0,0.22969,0.00012,25.47792]
[1778835409377,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835409612,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835409642,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835409824,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835409843,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835410049,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835410096,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835410322,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835410365,29.44,80611.78,0.0,0.22971,0.00012,25.47931]
[1778835410416,29.44,80626.94,0.0,0.23158,0.00012,25.59998]
[1778835410525,29.44,80626.94,0.0,0.23158,0.00012,25.59998]
[1778835410540,29.44,80626.94,0.0,0.23158,0.00012,25.59998]
[1778835410758,29.44,80626.94,0.0,0.23158,0.00012,25.59998]
[1778835411417,29.44,80630.77,0.0,0.23206,0.00012,25.63042]
[1778835412350,29.44,80630.77,0.0,0.23206,0.00012,25.63042]
[1778835412406,29.44,80630.77,0.0,0.23206,0.00012,25.63042]
[1778835412418,29.44,80629.66,0.0,0.23192,0.00012,25.62182]
[1778835416416,29.44,80629.76,0.0,0.23195,0.00012,25.62311]
[1778835416422,29.44,80629.34,0.0,0.2319,0.00012,25.62003]
[1778835421427,29.44,80628.11,0.0,0.23177,0.00012,25.6116]
[1778835426472,29.44,80628.95,0.0,0.23188,0.00012,25.61904]
[1778835431075,29.44,80629.02,0.0,0.2319,0.00012,25.62023]
[1778835431437,29.44,80628.33,0.0,0.23182,0.00012,25.61487]
[1778835433258,29.44,80627.53,0.0,0.23172,0.00012,25.60876]
[1778835433311,29.44,80627.53,0.0,0.23172,0.00012,25.60876]
[1778835438444,29.45,80626.14,0.0,0.23159,0.00012,25.6001]
[1778835443449,29.45,80630.21,0.0,0.23208,0.00012,25.63149]
[1778835448454,29.44,80626.31,0.0,0.23157,0.00012,25.59889]
[1778835454450,29.43,80626.68,0.0,0.2315,0.00012,25.59254]
[1778835458781,29.42,80631.81,0.0,0.23206,0.00012,25.62867]
[1778835459463,29.42,80632.0,0.0,0.23207,0.00012,25.62901]
[1778835461706,29.42,80634.63,0.0,0.23239,0.00012,25.64996]
[1778835462466,29.42,80634.77,0.0,0.23241,0.00012,25.65113]
[1778835467441,29.41,80629.37,0.0,0.23169,0.00012,25.60516]
[1778835469441,29.41,80629.53,0.0,0.23169,0.00012,25.60491]
[1778835469475,29.41,80631.51,0.0,0.23192,0.00012,25.61966]
[1778835473559,29.4,80633.94,0.0,0.23216,0.00012,25.63509]
[1778835474480,29.4,80634.29,0.0,0.23218,0.00012,25.63689]
[1778835479485,29.39,80634.49,0.0,0.23213,0.00012,25.63399]
[1778835484490,29.38,80637.98,0.0,0.23251,0.00012,25.65808]
[1778835489495,29.39,80631.95,0.0,0.23178,0.00012,25.61151]
[1778835489527,29.39,80631.95,0.0,0.23178,0.00012,25.61151]
[1778835490496,29.38,80631.79,0.0,0.23175,0.00012,25.6097]
[1778835495501,29.38,80624.03,0.0,0.2308,0.00012,25.54818]
[1778835497702,29.39,80622.69,0.0,0.23064,0.00012,25.53799]
[1778835497717,29.39,80622.69,0.0,0.23064,0.00012,25.53799]
[1778835503509,29.39,80623.8,0.0,0.23078,0.00012,25.54735]
[1778835508514,29.39,80624.79,0.0,0.23091,0.00012,25.55529]
[1778835512480,29.39,80623.9,0.0,0.23078,0.00012,25.54494]
[1778835512512,29.39,80623.9,0.0,0.23078,0.00012,25.54494]
[1778835515372,29.39,80623.94,0.0,0.23079,0.00012,25.54545]
[1778835515467,29.39,80623.94,0.0,0.23079,0.00012,25.5455]
[1778835520526,29.39,80624.52,0.0,0.23086,0.00012,25.55003]
[1778835521206,29.39,80624.52,0.0,0.23086,0.00012,25.55003]
[1778835521251,29.39,80624.52,0.0,0.23086,0.00012,25.55003]
[1778835526532,29.38,80616.6,0.0,0.22979,0.00012,25.48123]
[1778835531539,29.37,80615.42,0.0,0.22959,0.00012,25.46874]
[1778835536544,29.37,80611.95,0.0,0.22914,0.00012,25.43927]
[1778835537393,29.37,80611.95,0.0,0.22914,0.00012,25.43927]
[1778835537491,29.37,80611.95,0.0,0.22914,0.00012,25.43921]
[1778835542525,29.37,80611.07,0.0,0.22903,0.00012,25.43204]
[1778835546072,29.36,80601.57,0.0,0.22784,0.00012,25.3552]
[1778835551560,29.36,80601.01,0.0,0.22776,0.00012,25.34962]
[1778835552957,29.36,80600.84,0.0,0.22774,0.00012,25.34843]
[1778835553053,29.36,80600.84,0.0,0.22774,0.00012,25.34843]
[1778835556483,29.36,80600.88,0.0,0.22775,0.00012,25.34916]
[1778835558041,29.36,80603.76,0.0,0.22811,0.00012,25.37228]
[1778835558566,29.36,80605.89,0.0,0.22836,0.00012,25.38895]
[1778835563571,29.36,80603.63,0.0,0.2281,0.00012,25.37165]
[1778835568576,29.37,80602.44,0.0,0.228,0.00012,25.36528]
[1778835573581,29.38,80600.99,0.0,0.22785,0.00012,25.35325]
[1778835578586,29.38,80607.54,0.0,0.22868,0.00012,25.40681]
[1778835583591,29.39,80606.61,0.0,0.22861,0.00012,25.40263]
[1778835588596,29.4,80605.74,0.0,0.22862,0.00012,25.40297]
[1778835593600,29.41,80605.12,0.0,0.2286,0.00012,25.40162]
[1778835598605,29.42,80604.63,0.0,0.22864,0.00012,25.40359]
[1778835600326,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835600507,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835600937,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601050,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601068,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601167,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601338,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601375,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601548,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601576,29.42,80604.74,0.0,0.22867,0.00012,25.40556]
[1778835601608,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835601636,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835601799,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835601841,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835601996,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602021,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602213,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602252,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602429,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602458,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602472,29.42,80604.12,0.0,0.22863,0.00012,25.40257]
[1778835602526,29.43,80604.12,0.0,0.22863,0.00012,25.40308]
[1778835608393,29.43,80608.45,0.0,0.22921,0.00012,25.44039]
[1778835608514,29.43,80608.45,0.0,0.22921,0.00012,25.44039]
[1778835608559,29.43,80608.45,0.0,0.22921,0.00012,25.44039]
[1778835608579,29.43,80608.45,0.0,0.22921,0.00012,25.44041]
[1778835609028,29.43,80608.45,0.0,0.22921,0.00012,25.44041]
[1778835609572,29.43,80608.45,0.0,0.22921,0.00012,25.44041]
[1778835609616,29.43,80613.77,0.0,0.22987,0.00012,25.48283]
[1778835613937,29.43,80609.53,0.0,0.22936,0.00012,25.44997]
[1778835613985,29.43,80609.53,0.0,0.22936,0.00012,25.44997]
[1778835619609,29.33,80608.77,0.0,0.22846,0.00012,25.39379]
[1778835624632,29.24,80611.61,0.0,0.22805,0.00012,25.36912]
[1778835629638,29.15,80613.28,0.0,0.22756,0.00012,25.33899]
[1778835632233,29.12,80615.09,0.0,0.2275,0.00012,25.33338]
[1778835632263,29.12,80615.09,0.0,0.2275,0.00012,25.33338]
[1778835632522,29.1,80615.09,0.0,0.22738,0.00012,25.32583]
[1778835633642,29.09,80604.75,0.0,0.22599,0.00012,25.23523]
[1778835637651,29.04,80603.18,0.0,0.22537,0.00012,25.19576]
[1778835638379,29.04,80603.18,0.0,0.22537,0.00012,25.19576]
[1778835638384,29.04,80603.18,0.0,0.22537,0.00012,25.19576]
[1778835638419,29.02,80603.18,0.0,0.22527,0.00012,25.18943]
[1778835643652,29.02,80600.36,0.0,0.22488,0.00012,25.16352]
[1778835648657,29.01,80600.11,0.0,0.2248,0.00012,25.15853]
[1778835653662,29.01,80599.12,0.0,0.22463,0.00012,25.14755]
[1778835655215,29.01,80598.77,0.0,0.22458,0.00012,25.14419]
[1778835655235,29.01,80598.77,0.0,0.22458,0.00012,25.14419]
[1778835655664,29.01,80598.91,0.0,0.22459,0.00012,25.14469]
[1778835657666,29.0,80582.39,0.0,0.22255,0.00012,25.00921]
[1778835660550,29.0,80584.57,0.0,0.2228,0.00012,25.02605]
[1778835660669,29.0,80586.05,0.0,0.22297,0.00012,25.03774]
[1778835665688,29.0,80588.05,0.0,0.22318,0.00012,25.05166]
[1778835670699,28.99,80596.68,0.0,0.2242,0.00012,25.1192]
[1778835675734,28.99,80598.39,0.0,0.22437,0.00012,25.13043]
[1778835680762,28.98,80600.23,0.0,0.22455,0.00012,25.14259]
[1778835684222,28.98,80600.93,0.0,0.22461,0.00012,25.14651]
[1778835684693,28.98,80601.12,0.0,0.22462,0.00012,25.14754]
[1778835689698,28.97,80603.41,0.0,0.22486,0.00012,25.16329]
[1778835694703,28.95,80606.32,0.0,0.22507,0.00012,25.17501]
[1778835699705,28.95,80606.35,0.0,0.22503,0.00012,25.17291]
[1778835704748,28.94,80605.7,0.0,0.2249,0.00012,25.16418]
[1778835709776,28.94,80608.33,0.0,0.22518,0.00012,25.18275]
[1778835711403,28.94,80608.33,0.0,0.22517,0.00012,25.18216]
[1778835712500,28.94,80607.99,0.0,0.22512,0.00012,25.17887]
[1778835712587,28.93,80607.99,0.0,0.22511,0.00012,25.17827]
[1778835716621,28.93,80611.79,0.0,0.22555,0.00012,25.20736]
[1778835716623,28.93,80611.79,0.0,0.22554,0.00012,25.20675]
[1778835720745,28.91,80612.68,0.0,0.22552,0.00012,25.20598]
[1778835721378,28.91,80612.68,0.0,0.22552,0.00012,25.20598]
[1778835721730,28.91,80613.02,0.0,0.22556,0.00012,25.20812]
[1778835722792,28.91,80613.38,0.0,0.22559,0.00012,25.21052]
[1778835723732,28.9,80614.33,0.0,0.22561,0.00012,25.21208]
[1778835728737,28.89,80609.48,0.0,0.22497,0.00012,25.16959]
[1778835730984,28.89,80607.26,0.0,0.22467,0.00012,25.15041]
[1778835731740,28.89,80607.64,0.0,0.22471,0.00012,25.15295]
[1778835733117,28.89,80604.49,0.0,0.22431,0.00012,25.12671]
[1778835733128,28.89,80604.49,0.0,0.22431,0.00012,25.12671]
[1778835733742,28.89,80598.74,0.0,0.2236,0.00012,25.07926]
[1778835738747,28.88,80588.08,0.0,0.22225,0.00012,24.98996]
[1778835739153,28.88,80588.08,0.0,0.22225,0.00012,24.98996]
[1778835739748,28.88,80585.54,0.0,0.22194,0.00012,24.96885]
[1778835744753,28.88,80582.78,0.0,0.22157,0.00012,24.94448]
[1778835749758,28.88,80580.82,0.0,0.22131,0.00012,24.92678]
[1778835754763,28.88,80577.11,0.0,0.22081,0.00012,24.89144]
[1778835756851,28.87,80573.51,0.0,0.22036,0.00012,24.86152]
[1778835757765,28.87,80571.45,0.0,0.22011,0.00012,24.84443]
[1778835759767,28.87,80559.86,0.0,0.21869,0.00012,24.7487]
[1778835761930,28.87,80558.08,0.0,0.21847,0.00012,24.73387]
[1778835764002,28.87,80556.92,0.0,0.21832,0.00012,24.72397]
[1778835764772,28.87,80556.84,0.0,0.21831,0.00012,24.72318]
[1778835766031,28.87,80557.3,0.0,0.21837,0.00012,24.72684]
[1778835766321,28.87,80557.3,0.0,0.21837,0.00012,24.72684]
[1778835766774,28.87,80557.27,0.0,0.21836,0.00012,24.72639]
[1778835769611,28.87,80557.26,0.0,0.21836,0.00012,24.72638]
[1778835769752,28.87,80557.26,0.0,0.21836,0.00012,24.72638]
[1778835769777,28.87,80557.44,0.0,0.21838,0.00012,24.72802]
[1778835770924,28.87,80558.21,0.0,0.21848,0.00012,24.73449]
[1778835774782,28.87,80539.44,0.0,0.21621,0.00012,24.58037]
[1778835779787,28.88,80540.81,0.0,0.21641,0.00012,24.59333]
[1778835785768,28.88,80543.63,0.0,0.21677,0.00012,24.61844]
[1778835790798,28.88,80540.26,0.0,0.21639,0.00012,24.59214]
[1778835795204,28.89,80541.86,0.0,0.2166,0.00012,24.6066]
[1778835795803,28.89,80541.97,0.0,0.21662,0.00012,24.60776]
[1778835797333,28.89,80541.98,0.0,0.21662,0.00012,24.60798]
[1778835802810,28.89,80546.38,0.0,0.21716,0.00012,24.64491]
[1778835805018,28.89,80546.68,0.0,0.2172,0.00012,24.6475]
[1778835805812,28.89,80548.73,0.0,0.21745,0.00012,24.66443]
[1778835806693,28.89,80548.73,0.0,0.21745,0.00012,24.66443]
[1778835807814,28.89,80561.17,0.0,0.21897,0.00012,24.76716]
[1778835812819,28.89,80560.74,0.0,0.2189,0.00012,24.76061]
[1778835817824,28.89,80558.7,0.0,0.21866,0.00012,24.74442]
[1778835822829,28.89,80559.08,0.0,0.21872,0.00012,24.74826]
[1778835827834,28.89,80560.74,0.0,0.21894,0.00012,24.76295]
[1778835832022,28.9,80556.15,0.0,0.2184,0.00012,24.72632]
[1778835837844,28.9,80556.91,0.0,0.21852,0.00012,24.73456]
[1778835842849,28.9,80561.42,0.0,0.21909,0.00012,24.77291]
[1778835845062,28.9,80561.59,0.0,0.21911,0.00012,24.77464]
[1778835845854,28.9,80560.98,0.0,0.21904,0.00012,24.76974]
[1778835849150,28.9,80555.17,0.0,0.21835,0.00012,24.72293]
[1778835849858,28.91,80553.2,0.0,0.21812,0.00012,24.70711]
[1778835850164,28.91,80553.2,0.0,0.21812,0.00012,24.70711]
[1778835850624,28.91,80553.2,0.0,0.21812,0.00012,24.70711]
[1778835850643,28.91,80553.2,0.0,0.21812,0.00012,24.70711]
[1778835851860,28.91,80565.82,0.0,0.21966,0.00012,24.81154]
[1778835852621,28.91,80565.82,0.0,0.21966,0.00012,24.81154]
[1778835852682,28.91,80565.82,0.0,0.21966,0.00012,24.81154]
[1778835855864,28.91,80575.25,0.0,0.22082,0.00012,24.88966]
[1778835855886,28.91,80575.25,0.0,0.22082,0.00012,24.88966]
[1778835856865,28.91,80576.01,0.0,0.22092,0.00012,24.89612]
[1778835861870,28.91,80574.0,0.0,0.2207,0.00012,24.88123]
[1778835866875,28.91,80575.41,0.0,0.2209,0.00012,24.8943]
[1778835871880,28.92,80581.62,0.0,0.22166,0.00012,24.94299]
[1778835876884,28.92,80590.59,0.0,0.22277,0.00012,25.01747]
[1778835876925,28.92,80590.59,0.0,0.22277,0.00012,25.01747]
[1778835877000,28.92,80590.59,0.0,0.22277,0.00012,25.01747]
[1778835877885,28.92,80590.33,0.0,0.22274,0.00012,25.01554]
[1778835882890,28.92,80593.71,0.0,0.22318,0.00012,25.0445]
[1778835887895,28.92,80594.75,0.0,0.22333,0.00012,25.05436]
[1778835889710,28.92,80595.76,0.0,0.22346,0.00012,25.06283]
[1778835889769,28.92,80595.76,0.0,0.22346,0.00012,25.06283]
[1778835889801,28.92,80595.76,0.0,0.22346,0.00012,25.06307]
[1778835894432,28.93,80602.4,0.0,0.22429,0.00012,25.11816]
[1778835894522,28.93,80602.4,0.0,0.22429,0.00012,25.11816]
[1778835894902,28.93,80603.68,0.0,0.22445,0.00012,25.12874]
[1778835895862,28.93,80603.68,0.0,0.22445,0.00012,25.12874]
[1778835895865,28.93,80603.68,0.0,0.22445,0.00012,25.12874]
[1778835895926,28.93,80603.68,0.0,0.22446,0.00012,25.12888]
[1778835896904,28.93,80609.89,0.0,0.22523,0.00012,25.17981]
[1778835901147,28.93,80613.39,0.0,0.22568,0.00012,25.20927]
[1778835901157,28.93,80613.39,0.0,0.22568,0.00012,25.20927]
[1778835901816,28.93,80613.39,0.0,0.22568,0.00012,25.20927]
[1778835901909,28.93,80612.88,0.0,0.22562,0.00012,25.20545]
[1778835901927,28.93,80612.88,0.0,0.22562,0.00012,25.20545]
[1778835902013,28.93,80612.88,0.0,0.22562,0.00012,25.20545]
[1778835902052,28.93,80612.88,0.0,0.22562,0.00012,25.20545]
[1778835902910,28.93,80618.05,0.0,0.22626,0.00012,25.24761]
[1778835905841,28.93,80618.05,0.0,0.22626,0.00012,25.24759]
[1778835905900,28.93,80618.05,0.0,0.22626,0.00012,25.24759]
[1778835905913,28.93,80628.36,0.0,0.22754,0.00012,25.33127]
[1778835906137,28.93,80628.36,0.0,0.22754,0.00012,25.33127]
[1778835906896,28.93,80628.36,0.0,0.22754,0.00012,25.33126]
[1778835907316,28.93,80628.36,0.0,0.22754,0.00012,25.33126]
[1778835907418,28.93,80628.36,0.0,0.22754,0.00012,25.33126]
[1778835907604,28.93,80628.36,0.0,0.22754,0.00012,25.33126]
[1778835907915,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908203,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908261,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908330,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908473,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908513,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908675,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908722,28.93,80627.48,0.0,0.22743,0.00012,25.32416]
[1778835908921,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909026,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909267,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909296,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909470,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909505,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909793,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909806,28.93,80627.48,0.0,0.22743,0.00012,25.3241]
[1778835909917,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910507,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910539,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910652,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910684,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910853,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910902,28.93,80627.48,0.0,0.22743,0.00012,25.32418]
[1778835910918,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835910954,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835910989,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911157,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911181,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911259,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911295,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911406,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911441,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911560,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911588,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911661,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911671,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911761,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911794,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911862,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911882,28.93,80636.6,0.0,0.22857,0.00012,25.39813]
[1778835911919,28.93,80637.65,0.0,0.2287,0.00012,25.40663]
[1778835911963,28.93,80637.65,0.0,0.2287,0.00012,25.40663]
[1778835912365,28.93,80637.65,0.0,0.2287,0.00012,25.40663]
[1778835912468,28.93,80637.65,0.0,0.2287,0.00012,25.40663]
[1778835912920,28.93,80637.76,0.0,0.22871,0.00012,25.4076]
[1778835914447,28.93,80637.62,0.0,0.2287,0.00012,25.40651]
[1778835914922,28.93,80637.65,0.0,0.2287,0.00012,25.40684]
[1778835915352,28.93,80637.65,0.0,0.2287,0.00012,25.40684]
[1778835915923,28.93,80637.52,0.0,0.22869,0.00012,25.40585]
[1778835920927,28.93,80636.64,0.0,0.22858,0.00012,25.39911]
[1778835924463,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835924595,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835924798,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835924935,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835924971,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925270,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925294,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925486,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925532,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925692,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925742,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925809,28.93,80635.91,0.0,0.2285,0.00012,25.39344]
[1778835925880,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835925941,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835925976,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926172,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926192,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926519,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926552,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926566,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926753,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926757,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926792,28.93,80635.91,0.0,0.2285,0.00012,25.39355]
[1778835926843,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835926949,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835926966,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927418,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927446,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927623,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927654,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927861,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927887,28.93,80635.91,0.0,0.22849,0.00012,25.39328]
[1778835927936,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928086,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928124,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928288,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928327,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928502,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928536,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928708,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928724,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928736,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928849,28.93,80640.93,0.0,0.22911,0.00012,25.43348]
[1778835928937,28.93,80640.69,0.0,0.22908,0.00012,25.43112]
[1778835929598,28.93,80640.69,0.0,0.22908,0.00012,25.43112]
[1778835929669,28.93,80640.69,0.0,0.22908,0.00012,25.43112]
[1778835930565,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930573,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930730,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930744,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930818,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930855,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930865,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930895,28.93,80640.11,0.0,0.229,0.00012,25.42597]
[1778835930904,28.93,80640.11,0.0,0.22899,0.00012,25.42556]
[1778835933796,28.93,80639.38,0.0,0.22887,0.00012,25.4154]
[1778835933805,28.93,80639.38,0.0,0.22887,0.00012,25.4154]
[1778835933833,28.93,80639.38,0.0,0.22887,0.00012,25.4154]
[1778835933857,28.93,80639.38,0.0,0.22886,0.00012,25.41518]
[1778835934880,28.93,80639.38,0.0,0.22886,0.00012,25.41518]
[1778835934984,28.93,80639.38,0.0,0.22886,0.00012,25.41496]
[1778835935046,28.93,80639.38,0.0,0.22886,0.00012,25.41496]
[1778835935954,28.93,80639.07,0.0,0.22882,0.00012,25.41263]
[1778835937029,28.93,80638.65,0.0,0.22878,0.00012,25.40943]
[1778835937063,28.93,80638.65,0.0,0.22878,0.00012,25.40943]
[1778835937068,28.93,80638.65,0.0,0.22878,0.00012,25.40943]
[1778835937267,28.93,80638.65,0.0,0.22878,0.00012,25.40943]
[1778835939076,28.93,80639.46,0.0,0.22888,0.00012,25.41641]
[1778835939132,28.93,80639.46,0.0,0.22888,0.00012,25.41641]
[1778835939145,28.93,80639.46,0.0,0.22888,0.00012,25.41641]
[1778835939280,28.93,80639.46,0.0,0.22888,0.00012,25.41641]
[1778835941141,28.93,80638.78,0.0,0.22881,0.00012,25.41139]
[1778835941293,28.93,80638.78,0.0,0.22881,0.00012,25.41139]
[1778835941303,28.93,80638.78,0.0,0.22881,0.00012,25.41139]
[1778835941397,28.93,80638.78,0.0,0.22881,0.00012,25.41139]
[1778835943187,28.93,80638.89,0.0,0.22883,0.00012,25.41263]
[1778835943213,28.93,80638.89,0.0,0.22883,0.00012,25.41263]
[1778835943226,28.93,80638.89,0.0,0.22883,0.00012,25.41263]
[1778835943312,28.93,80638.89,0.0,0.22883,0.00012,25.41263]
[1778835945107,28.93,80640.21,0.0,0.229,0.00012,25.42377]
[1778835945199,28.93,80640.21,0.0,0.229,0.00012,25.42377]
[1778835945251,28.93,80640.21,0.0,0.229,0.00012,25.42377]
[1778835945300,28.93,80640.21,0.0,0.229,0.00012,25.42377]
[1778835945340,28.93,80640.21,0.0,0.229,0.00012,25.42377]
[1778835950965,28.93,80649.64,0.0,0.2302,0.00013,25.50156]
[1778835953510,28.93,80649.32,0.0,0.23017,0.00013,25.49955]
[1778835953600,28.93,80649.32,0.0,0.23017,0.00013,25.49955]
[1778835953951,28.94,80649.32,0.0,0.23017,0.00013,25.49982]
[1778835955502,28.94,80649.6,0.0,0.23021,0.00013,25.50235]
[1778835955615,28.94,80649.6,0.0,0.23021,0.00013,25.50235]
[1778835955961,28.94,80649.6,0.0,0.23022,0.00013,25.50261]
[1778835959635,28.94,80655.9,0.0,0.23102,0.00013,25.554]
[1778835959742,28.94,80655.9,0.0,0.23102,0.00013,25.554]
[1778835959763,28.94,80655.9,0.0,0.23102,0.00013,25.5542]
[1778835962303,28.94,80653.54,0.0,0.23073,0.00013,25.53564]
[1778835962317,28.94,80653.54,0.0,0.23073,0.00013,25.53564]
[1778835962463,28.94,80653.54,0.0,0.23073,0.00013,25.53564]
[1778835962977,28.94,80653.27,0.0,0.2307,0.00013,25.53376]
[1778835965235,28.94,80649.85,0.0,0.23028,0.00013,25.5068]
[1778835965887,28.94,80649.85,0.0,0.23028,0.00013,25.5068]
[1778835965967,28.94,80649.85,0.0,0.23029,0.00013,25.50717]
[1778835966007,28.94,80649.85,0.0,0.23029,0.00013,25.50717]
[1778835966105,28.94,80649.85,0.0,0.23029,0.00013,25.50717]
[1778835966972,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967071,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967153,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967258,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967360,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967417,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967561,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967650,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967784,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967883,28.94,80649.85,0.0,0.2303,0.00013,25.50754]
[1778835967973,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835967991,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968033,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968192,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968211,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968394,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968417,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968599,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968621,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968863,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968889,28.94,80649.85,0.0,0.2303,0.00013,25.50795]
[1778835968933,28.94,80649.85,0.0,0.23031,0.00013,25.50812]
[1778835969082,28.94,80649.85,0.0,0.23031,0.00013,25.50812]
[1778835969120,28.94,80649.85,0.0,0.23031,0.00013,25.50812]
[1778835969320,28.94,80649.85,0.0,0.23031,0.00013,25.50812]
[1778835969354,28.94,80649.85,0.0,0.23031,0.00013,25.50812]
[1778835969986,28.94,80649.85,0.0,0.23031,0.00013,25.50812]
[1778835969984,28.94,80615.77,0.0,0.22607,0.00012,25.23243]
[1778835970763,28.94,80615.77,0.0,0.22607,0.00012,25.23243]
[1778835970807,28.94,80615.77,0.0,0.22607,0.00012,25.23243]
[1778835970846,28.94,80615.77,0.0,0.22607,0.00012,25.23267]
[1778835973726,28.95,80614.39,0.0,0.22591,0.00012,25.22194]
[1778835973784,28.95,80614.39,0.0,0.22591,0.00012,25.22214]
[1778835976991,28.95,80605.31,0.0,0.22481,0.00012,25.14962]
[1778835977017,28.95,80605.31,0.0,0.22481,0.00012,25.14962]
[1778835977047,28.95,80605.31,0.0,0.22481,0.00012,25.14962]
[1778835977992,28.95,80608.04,0.0,0.22515,0.00012,25.17227]
[1778835978176,28.95,80608.04,0.0,0.22515,0.00012,25.17227]
[1778835978211,28.95,80608.04,0.0,0.22515,0.00012,25.17227]
[1778835978228,28.95,80608.04,0.0,0.22515,0.00012,25.17227]
[1778835978993,28.95,80608.93,0.0,0.22527,0.00012,25.17993]
[1778835979138,28.95,80608.93,0.0,0.22527,0.00012,25.17993]
[1778835979147,28.95,80608.93,0.0,0.22527,0.00012,25.17993]
[1778835979232,28.95,80608.93,0.0,0.22527,0.00012,25.17993]
[1778835979994,28.95,80608.23,0.0,0.22519,0.00012,25.17475]
[1778835986000,28.96,80608.2,0.0,0.22523,0.00012,25.17682]
[1778835991004,28.96,80612.06,0.0,0.22571,0.00012,25.2062]
[1778835994672,28.96,80610.56,0.0,0.22553,0.00012,25.19454]
[1778835995009,28.96,80609.5,0.0,0.22541,0.00012,25.18655]
[1778835997828,28.96,80607.61,0.0,0.22518,0.00012,25.17176]
[1778835997973,28.96,80607.61,0.0,0.22519,0.00012,25.17208]
[1778836002993,28.96,80601.6,0.0,0.22447,0.00012,25.12456]
[1778836008030,28.97,80607.07,0.0,0.22517,0.00012,25.17105]
[1778836013039,28.97,80605.86,0.0,0.22505,0.00012,25.16293]
[1778836018085,28.98,80597.27,0.0,0.22402,0.00012,25.09499]
[1778836023123,28.98,80592.54,0.0,0.22347,0.00012,25.05844]
[1778836028137,28.98,80591.39,0.0,0.22336,0.00012,25.05109]
[1778836033169,28.99,80593.01,0.0,0.2236,0.00012,25.06634]
[1778836036280,28.99,80593.96,0.0,0.22373,0.00012,25.07521]
[1778836037056,28.99,80593.97,0.0,0.22374,0.00012,25.07569]
[1778836040058,28.99,80584.55,0.0,0.22259,0.00012,24.99968]
[1778836045063,28.99,80584.39,0.0,0.2226,0.00012,24.99988]
[1778836050068,29.0,80583.79,0.0,0.22255,0.00012,24.99644]
[1778836055073,29.0,80583.85,0.0,0.22256,0.00012,24.99491]
[1778836060078,29.0,80578.99,0.0,0.22199,0.00012,24.95681]
[1778836065819,29.01,80577.37,0.0,0.22182,0.00012,24.94537]
[1778836065920,29.01,80577.37,0.0,0.22182,0.00012,24.94573]
[1778836066599,29.01,80577.37,0.0,0.22182,0.00012,24.94573]
[1778836072390,29.01,80569.99,0.0,0.22095,0.00012,24.88746]
[1778836078095,29.02,80562.56,0.0,0.2201,0.00012,24.82999]
[1778836079239,29.02,80562.74,0.0,0.22013,0.00012,24.83197]
[1778836081003,29.02,80565.16,0.0,0.22043,0.00012,24.85216]
[1778836081052,29.02,80565.16,0.0,0.22043,0.00012,24.85216]
[1778836081098,29.02,80564.9,0.0,0.2204,0.00012,24.85055]
[1778836081129,29.02,80564.9,0.0,0.2204,0.00012,24.85055]
[1778836087104,29.03,80565.69,0.0,0.22054,0.00012,24.85966]
[1778836092109,29.03,80566.75,0.0,0.2207,0.00012,24.8705]
[1778836097114,29.03,80567.51,0.0,0.22083,0.00012,24.87887]
[1778836102066,29.04,80567.11,0.0,0.22081,0.00012,24.87721]
[1778836102119,29.04,80566.67,0.0,0.22076,0.00012,24.87405]
[1778836102137,29.04,80566.67,0.0,0.22076,0.00012,24.87405]
[1778836102310,29.04,80566.67,0.0,0.22076,0.00012,24.87405]
[1778836102433,29.04,80566.67,0.0,0.22076,0.00012,24.87405]
[1778836103047,29.04,80566.67,0.0,0.22076,0.00012,24.87434]
[1778836104126,29.04,80566.67,0.0,0.22077,0.00012,24.87464]
[1778836104170,29.04,80566.67,0.0,0.22077,0.00012,24.87464]
[1778836106068,29.04,80555.84,0.0,0.21946,0.00012,24.7869]
[1778836111104,29.04,80553.11,0.0,0.21914,0.00012,24.763]
[1778836117137,29.05,80555.45,0.0,0.21946,0.00012,24.7845]
[1778836122142,29.05,80556.05,0.0,0.21956,0.00012,24.7913]
[1778836127147,29.06,80555.33,0.0,0.21951,0.00012,24.78732]
[1778836132152,29.06,80554.4,0.0,0.21942,0.00012,24.7816]
[1778836137156,29.06,80554.82,0.0,0.2195,0.00012,24.78694]
[1778836137548,29.06,80554.82,0.0,0.2195,0.00012,24.78694]
[1778836138629,29.06,80554.82,0.0,0.2195,0.00012,24.78694]
[1778836139158,29.06,80557.08,0.0,0.21979,0.00012,24.80611]
[1778836141160,29.07,80566.66,0.0,0.22096,0.00012,24.88491]
[1778836141656,29.07,80566.66,0.0,0.22096,0.00012,24.88491]
[1778836142161,29.07,80565.01,0.0,0.22076,0.00012,24.87171]
[1778836147166,29.07,80559.49,0.0,0.22012,0.00012,24.8283]
[1778836150092,29.07,80560.77,0.0,0.22028,0.00012,24.8394]
[1778836150135,29.07,80560.77,0.0,0.22028,0.00012,24.8394]
[1778836150169,29.07,80562.72,0.0,0.22053,0.00012,24.85555]
[1778836155174,29.07,80565.74,0.0,0.22091,0.00012,24.88155]
[1778836160955,29.08,80563.91,0.0,0.22071,0.00012,24.86804]
[1778836163954,29.08,80560.67,0.0,0.22034,0.00012,24.84314]
[1778836164024,29.08,80560.67,0.0,0.22035,0.00012,24.84353]
[1778836169187,29.08,80561.86,0.0,0.22052,0.00012,24.85521]
[1778836174192,29.09,80562.26,0.0,0.22058,0.00012,24.85684]
[1778836179197,29.09,80561.6,0.0,0.22053,0.00012,24.85338]
[1778836184202,29.09,80558.75,0.0,0.22022,0.00012,24.83214]
[1778836189207,29.1,80559.69,0.0,0.22036,0.00012,24.84183]
[1778836195087,29.1,80558.86,0.0,0.22029,0.00012,24.83702]
[1778836196214,29.1,80570.08,0.0,0.22167,0.00012,24.92909]
[1778836201219,29.11,80568.14,0.0,0.22145,0.00012,24.91482]
[1778836206224,29.11,80572.31,0.0,0.22198,0.00012,24.95027]
[1778836211229,29.11,80578.37,0.0,0.22274,0.00012,25.00079]
[1778836216234,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836216321,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836216462,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836216633,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836216733,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836216815,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836216968,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836217052,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836217166,29.11,80576.35,0.0,0.22252,0.00012,24.98614]
[1778836217180,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217380,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217443,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217533,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217595,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217632,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217655,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217743,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217834,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217899,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836217983,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836218074,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836218163,29.11,80576.35,0.0,0.22253,0.00012,24.98623]
[1778836218258,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218346,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218434,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218511,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218575,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218632,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218693,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218754,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218844,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218932,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836218993,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836219110,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836219201,29.11,80576.35,0.0,0.22253,0.00012,24.98632]
[1778836219237,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219263,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219368,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219476,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219553,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219620,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219691,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219757,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219854,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836219913,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836220005,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836220097,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836220185,29.11,80549.19,0.0,0.21923,0.00012,24.76507]
[1778836220281,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220370,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220464,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220565,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220642,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220709,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220769,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220854,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836220913,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836221004,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836221027,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836221084,29.12,80552.26,0.0,0.2196,0.00012,24.79025]
[1778836221239,29.12,80553.15,0.0,0.21971,0.00012,24.79756]
[1778836222978,29.12,80553.15,0.0,0.21971,0.00012,24.79762]
[1778836223196,29.12,80553.15,0.0,0.21971,0.00012,24.79768]
[1778836224186,29.12,80553.15,0.0,0.21971,0.00012,24.79768]
[1778836224194,29.12,80553.15,0.0,0.21971,0.00012,24.79768]
[1778836224242,29.12,80553.38,0.0,0.21974,0.00012,24.79958]
[1778836224314,29.12,80553.38,0.0,0.21974,0.00012,24.79958]
[1778836225062,29.12,80553.38,0.0,0.21974,0.00012,24.79958]
[1778836225209,29.12,80553.38,0.0,0.21974,0.00012,24.79958]
[1778836225222,29.12,80553.38,0.0,0.21974,0.00012,24.79958]
[1778836225243,29.12,80553.48,0.0,0.21975,0.00012,24.80063]
[1778836225309,29.12,80553.48,0.0,0.21975,0.00012,24.80063]
[1778836226244,29.12,80553.87,0.0,0.2198,0.00012,24.80406]
[1778836227114,29.12,80553.87,0.0,0.2198,0.00012,24.80406]
[1778836227126,29.12,80553.87,0.0,0.2198,0.00012,24.80406]
[1778836227225,29.12,80553.87,0.0,0.2198,0.00012,24.80406]
[1778836231257,29.12,80552.81,0.0,0.21967,0.00012,24.79271]
[1778836231267,29.12,80552.81,0.0,0.21967,0.00012,24.79271]
[1778836231358,29.12,80552.81,0.0,0.21967,0.00012,24.79271]
[1778836233281,29.12,80553.96,0.0,0.21981,0.00012,24.80235]
[1778836233292,29.12,80553.96,0.0,0.21981,0.00012,24.80235]
[1778836233475,29.12,80553.96,0.0,0.21981,0.00012,24.80235]
[1778836235394,29.12,80554.15,0.0,0.21984,0.00012,24.80412]
[1778836235403,29.12,80554.15,0.0,0.21984,0.00012,24.80412]
[1778836235595,29.12,80554.15,0.0,0.21984,0.00012,24.80412]
[1778836237411,29.12,80554.68,0.0,0.21991,0.00012,24.80868]
[1778836237420,29.12,80554.68,0.0,0.21991,0.00012,24.80868]
[1778836237511,29.12,80554.68,0.0,0.21991,0.00012,24.80868]
[1778836239431,29.12,80554.46,0.0,0.21988,0.00012,24.80711]
[1778836239439,29.12,80554.46,0.0,0.21988,0.00012,24.80711]
[1778836239531,29.12,80554.46,0.0,0.21988,0.00012,24.80711]
[1778836241552,29.12,80554.95,0.0,0.21995,0.00012,24.81132]
[1778836241563,29.12,80554.95,0.0,0.21995,0.00012,24.81132]
[1778836241754,29.12,80554.95,0.0,0.21995,0.00012,24.81132]
[1778836243586,29.12,80555.63,0.0,0.22003,0.00012,24.81704]
[1778836243596,29.12,80555.63,0.0,0.22003,0.00012,24.81704]
[1778836243768,29.12,80555.63,0.0,0.22003,0.00012,24.81704]
[1778836245686,29.12,80554.2,0.0,0.21986,0.00012,24.80559]
[1778836245694,29.12,80554.2,0.0,0.21986,0.00012,24.80559]
[1778836245789,29.12,80554.2,0.0,0.21986,0.00012,24.80559]
[1778836247805,29.12,80555.4,0.0,0.22001,0.00012,24.81559]
[1778836247814,29.12,80555.4,0.0,0.22001,0.00012,24.81559]
[1778836247907,29.12,80555.4,0.0,0.22001,0.00012,24.81559]
[1778836249825,29.12,80555.99,0.0,0.22008,0.00012,24.82061]
[1778836249837,29.12,80555.99,0.0,0.22008,0.00012,24.82061]
[1778836249924,29.12,80555.99,0.0,0.22008,0.00012,24.82061]
[1778836250553,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836250575,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836250621,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836250776,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836250784,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836250870,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836251011,29.12,80555.62,0.0,0.22004,0.00012,24.81773]
[1778836251269,29.12,80555.96,0.0,0.22008,0.00012,24.82058]
[1778836251745,29.12,80555.96,0.0,0.22008,0.00012,24.82058]
[1778836251765,29.12,80555.96,0.0,0.22008,0.00012,24.82058]
[1778836252270,29.12,80567.89,0.0,0.22154,0.00012,24.91787]
[1778836253967,29.12,80567.59,0.0,0.2215,0.00012,24.91543]
[1778836253979,29.12,80567.59,0.0,0.2215,0.00012,24.91543]
[1778836254068,29.12,80567.59,0.0,0.2215,0.00012,24.91543]
[1778836255883,29.12,80571.2,0.0,0.22194,0.00012,24.94469]
[1778836255895,29.12,80571.2,0.0,0.22194,0.00012,24.94469]
[1778836256054,29.12,80571.2,0.0,0.22194,0.00012,24.94469]
[1778836258000,29.12,80570.27,0.0,0.22182,0.00012,24.93705]
[1778836258005,29.12,80570.27,0.0,0.22182,0.00012,24.93705]
[1778836258104,29.12,80570.27,0.0,0.22182,0.00012,24.93705]
[1778836260024,29.12,80567.02,0.0,0.22143,0.00012,24.91067]
[1778836260032,29.12,80567.02,0.0,0.22143,0.00012,24.91067]
[1778836260129,29.12,80567.02,0.0,0.22143,0.00012,24.91067]
[1778836261335,29.12,80564.59,0.0,0.22113,0.00012,24.89086]
[1778836261342,29.12,80564.59,0.0,0.22113,0.00012,24.89086]
[1778836261450,29.12,80564.59,0.0,0.22113,0.00012,24.89086]
[1778836262136,29.12,80564.59,0.0,0.22113,0.00012,24.89086]
[1778836262234,29.12,80564.59,0.0,0.22113,0.00012,24.89088]
[1778836264083,29.12,80563.19,0.0,0.22096,0.00012,24.8795]
[1778836264156,29.12,80563.19,0.0,0.22096,0.00012,24.8795]
[1778836264261,29.12,80563.19,0.0,0.22096,0.00012,24.8795]
[1778836266160,29.12,80554.54,0.0,0.21992,0.00012,24.80924]
[1778836266277,29.12,80554.54,0.0,0.21992,0.00012,24.80924]
[1778836266285,29.12,80553.82,0.0,0.21983,0.00012,24.80342]
[1778836266417,29.12,80553.82,0.0,0.21983,0.00012,24.80342]
[1778836267193,29.12,80553.82,0.0,0.21983,0.00012,24.80353]
[1778836268227,29.12,80553.82,0.0,0.21983,0.00012,24.80353]
[1778836268287,29.12,80553.89,0.0,0.21984,0.00012,24.80426]
[1778836268349,29.12,80553.89,0.0,0.21984,0.00012,24.80426]
[1778836268494,29.12,80553.89,0.0,0.21984,0.00012,24.80426]
[1778836269206,29.12,80553.89,0.0,0.21984,0.00012,24.80435]
[1778836270311,29.12,80558.26,0.0,0.22037,0.00012,24.84009]
[1778836270320,29.12,80558.26,0.0,0.22037,0.00012,24.84009]
[1778836271290,29.12,80559.47,0.0,0.22052,0.00012,24.84996]
[1778836273267,29.12,80560.68,0.0,0.22067,0.00012,24.85991]
[1778836273292,29.12,80560.24,0.0,0.22062,0.00012,24.85636]
[1778836273339,29.12,80560.24,0.0,0.22062,0.00012,24.85636]
[1778836274242,29.12,80560.24,0.0,0.22062,0.00012,24.85649]
[1778836276255,29.12,80571.85,0.0,0.22204,0.00012,24.95124]
[1778836276377,29.12,80571.85,0.0,0.22204,0.00012,24.95124]
[1778836282298,29.13,80578.35,0.0,0.22285,0.00012,25.00527]
[1778836284240,29.13,80577.92,0.0,0.2228,0.00012,25.002]
[1778836284303,29.13,80578.32,0.0,0.22285,0.00012,25.00544]
[1778836284332,29.13,80578.32,0.0,0.22285,0.00012,25.00544]
[1778836285304,29.13,80578.11,0.0,0.22283,0.00012,25.00396]
[1778836288243,29.13,80578.65,0.0,0.2229,0.00012,25.00863]
[1778836292910,29.13,80576.17,0.0,0.22259,0.00012,24.98595]
[1778836292924,29.13,80576.17,0.0,0.22259,0.00012,24.98595]
[1778836292989,29.13,80576.17,0.0,0.22259,0.00012,24.98595]
[1778836293095,29.13,80576.17,0.0,0.22259,0.00012,24.98595]
[1778836293192,29.13,80576.17,0.0,0.22259,0.00012,24.98619]
[1778836298316,29.13,80570.8,0.0,0.22196,0.00012,24.94391]
[1778836301171,29.13,80571.3,0.0,0.22203,0.00012,24.94849]
[1778836301228,29.13,80571.3,0.0,0.22203,0.00012,24.94849]
[1778836301315,29.13,80571.3,0.0,0.22203,0.00012,24.94849]
[1778836301319,29.13,80571.25,0.0,0.22203,0.00012,24.94832]
[1778836302747,29.14,80571.14,0.0,0.22202,0.00012,24.94764]
[1778836303321,29.14,80566.27,0.0,0.22143,0.00012,24.90822]
[1778836308326,29.14,80560.71,0.0,0.22077,0.00012,24.86404]
[1778836309364,29.14,80560.71,0.0,0.22077,0.00012,24.86425]
[1778836310328,29.14,80559.81,0.0,0.22066,0.00012,24.85697]
[1778836315333,29.14,80558.72,0.0,0.22053,0.00012,24.84839]
[1778836315658,29.14,80558.72,0.0,0.22053,0.00012,24.84839]
[1778836315873,29.14,80558.72,0.0,0.22053,0.00012,24.84839]
[1778836317630,29.14,80558.72,0.0,0.22054,0.00012,24.84854]
[1778836317698,29.14,80558.72,0.0,0.22054,0.00012,24.84854]
[1778836317841,29.14,80558.72,0.0,0.22054,0.00012,24.84854]
[1778836318336,29.14,80556.89,0.0,0.22032,0.00012,24.83368]
[1778836319306,29.14,80556.89,0.0,0.22032,0.00012,24.83368]
[1778836324342,29.14,80554.5,0.0,0.22003,0.00012,24.81468]
[1778836330002,29.14,80551.13,0.0,0.21963,0.00012,24.78781]
[1778836330188,29.14,80551.13,0.0,0.21963,0.00012,24.78781]
[1778836330303,29.14,80551.13,0.0,0.21964,0.00012,24.78793]
[1778836330437,29.14,80551.13,0.0,0.21964,0.00012,24.78793]
[1778836330617,29.14,80551.13,0.0,0.21964,0.00012,24.78793]
[1778836331305,29.14,80551.13,0.0,0.21964,0.00012,24.78793]
[1778836331349,29.14,80551.73,0.0,0.21971,0.00012,24.79279]
[1778836333300,29.14,80551.73,0.0,0.21971,0.00012,24.79268]
[1778836333344,29.14,80551.73,0.0,0.21971,0.00012,24.79264]
[1778836334352,29.14,80529.83,0.0,0.21706,0.00012,24.61338]
[1778836337796,29.14,80524.99,0.0,0.21647,0.00012,24.5732]
[1778836338358,29.14,80525.24,0.0,0.2165,0.00012,24.57529]
[1778836341227,29.14,80525.67,0.0,0.21655,0.00012,24.57889]
[1778836341361,29.14,80526.25,0.0,0.21662,0.00012,24.58359]
[1778836341438,29.14,80526.25,0.0,0.21662,0.00012,24.58359]
[1778836341579,29.14,80526.25,0.0,0.21662,0.00012,24.58359]
[1778836342362,29.14,80526.7,0.0,0.21668,0.00012,24.58733]
[1778836347317,29.14,80528.11,0.0,0.21683,0.00012,24.59814]
[1778836347324,29.14,80528.11,0.0,0.21683,0.00012,24.59797]
[1778836348274,29.14,80528.11,0.0,0.21683,0.00012,24.59797]
[1778836348353,29.14,80528.11,0.0,0.21683,0.00012,24.5978]
[1778836353373,29.14,80525.8,0.0,0.21653,0.00012,24.57548]
[1778836358378,29.14,80525.47,0.0,0.21649,0.00012,24.57281]
[1778836363383,29.14,80529.55,0.0,0.21697,0.00012,24.60525]
[1778836368387,29.13,80531.12,0.0,0.21714,0.00012,24.6169]
[1778836373392,29.13,80534.91,0.0,0.21759,0.00012,24.64763]
[1778836378397,29.13,80541.33,0.0,0.21836,0.00012,24.69964]
[1778836382778,29.13,80546.79,0.0,0.21901,0.00012,24.74372]
[1778836382963,29.13,80546.79,0.0,0.21901,0.00012,24.74372]
[1778836383402,29.13,80551.32,0.0,0.21956,0.00012,24.78069]
[1778836388407,29.13,80558.97,0.0,0.22049,0.00012,24.84307]
[1778836393412,29.13,80557.5,0.0,0.22031,0.00012,24.83149]
[1778836396792,29.13,80556.39,0.0,0.22018,0.00012,24.82276]
[1778836402420,29.13,80555.9,0.0,0.22013,0.00012,24.81925]
[1778836403198,29.13,80555.9,0.0,0.22013,0.00012,24.81925]
[1778836403267,29.13,80555.9,0.0,0.22013,0.00012,24.81925]
[1778836403368,29.13,80555.9,0.0,0.22013,0.00012,24.81935]
[1778836404068,29.13,80555.9,0.0,0.22013,0.00012,24.81935]
[1778836404164,29.13,80555.9,0.0,0.22013,0.00012,24.81935]
[1778836404271,29.13,80555.9,0.0,0.22013,0.00012,24.81935]
[1778836404422,29.13,80555.89,0.0,0.22013,0.00012,24.81936]
[1778836404537,29.13,80555.89,0.0,0.22013,0.00012,24.81936]
[1778836404557,29.13,80555.89,0.0,0.22013,0.00012,24.81936]
[1778836404830,29.13,80555.89,0.0,0.22013,0.00012,24.81936]
[1778836405423,29.13,80561.39,0.0,0.2208,0.00012,24.86422]
[1778836410387,29.13,80567.04,0.0,0.22148,0.00012,24.9094]
[1778836410394,29.13,80567.04,0.0,0.22147,0.00012,24.90918]
[1778836414150,29.13,80566.25,0.0,0.22135,0.00012,24.89879]
[1778836414339,29.13,80566.25,0.0,0.22135,0.00012,24.89879]
[1778836419437,29.13,80566.23,0.0,0.22135,0.00012,24.89863]
[1778836424442,29.13,80571.05,0.0,0.22193,0.00012,24.93769]
[1778836429447,29.13,80571.06,0.0,0.22193,0.00012,24.93753]
[1778836434452,29.13,80571.27,0.0,0.22196,0.00012,24.93952]
[1778836440458,29.13,80572.15,0.0,0.22208,0.00012,24.94743]
[1778836445463,29.13,80570.58,0.0,0.2219,0.00012,24.93551]
[1778836450470,29.14,80570.19,0.0,0.22186,0.00012,24.93313]
[1778836455474,29.14,80572.02,0.0,0.2221,0.00012,24.94874]
[1778836460479,29.14,80570.77,0.0,0.22196,0.00012,24.93948]
[1778836465484,29.14,80567.81,0.0,0.22161,0.00012,24.91621]
[1778836470489,29.14,80569.19,0.0,0.22179,0.00012,24.92833]
[1778836475494,29.14,80564.83,0.0,0.22126,0.00012,24.89055]
[1778836477496,29.15,80555.59,0.0,0.22015,0.00012,24.81585]
[1778836480435,29.15,80555.59,0.0,0.22015,0.00012,24.81621]
[1778836480499,29.15,80547.81,0.0,0.21921,0.00012,24.75293]
[1778836485504,29.15,80545.76,0.0,0.21898,0.00012,24.73702]
[1778836488313,29.15,80551.07,0.0,0.21963,0.00012,24.78065]
[1778836488377,29.15,80551.07,0.0,0.21963,0.00012,24.78065]
[1778836488443,29.15,80551.07,0.0,0.21963,0.00012,24.78078]
[1778836491715,29.15,80552.04,0.0,0.21975,0.00012,24.78905]
[1778836491890,29.15,80552.04,0.0,0.21975,0.00012,24.78905]
[1778836492511,29.15,80552.84,0.0,0.21985,0.00012,24.7957]
[1778836497517,29.15,80552.83,0.0,0.21985,0.00012,24.79608]
[1778836502522,29.15,80553.02,0.0,0.21989,0.00012,24.79815]
[1778836505732,29.15,80551.54,0.0,0.21971,0.00012,24.78642]
[1778836506526,29.15,80551.38,0.0,0.21969,0.00012,24.78526]
[1778836511530,29.15,80543.8,0.0,0.21879,0.00012,24.72435]
[1778836514366,29.16,80543.86,0.0,0.2188,0.00012,24.72514]
[1778836514372,29.16,80543.86,0.0,0.2188,0.00012,24.72514]
[1778836514401,29.16,80543.86,0.0,0.2188,0.00012,24.72514]
[1778836514468,29.16,80543.86,0.0,0.21881,0.00012,24.72533]
[1778836519538,29.16,80543.91,0.0,0.21883,0.00012,24.72666]
[1778836522598,29.16,80549.98,0.0,0.21957,0.00012,24.77658]
[1778836522771,29.16,80549.98,0.0,0.21957,0.00012,24.77658]
[1778836523542,29.16,80549.93,0.0,0.21956,0.00012,24.77621]
[1778836528547,29.16,80546.89,0.0,0.2192,0.00012,24.75201]
[1778836530828,29.16,80542.54,0.0,0.21868,0.00012,24.71678]
[1778836531550,29.16,80541.85,0.0,0.21858,0.00012,24.70782]
[1778836536555,29.16,80539.1,0.0,0.21826,0.00012,24.68624]
[1778836539073,29.16,80538.72,0.0,0.21822,0.00012,24.68357]
[1778836539117,29.16,80538.72,0.0,0.21822,0.00012,24.68357]
[1778836539304,29.16,80538.72,0.0,0.21822,0.00012,24.68357]
[1778836539383,29.16,80538.72,0.0,0.21823,0.00012,24.68378]
[1778836544564,29.16,80540.92,0.0,0.21851,0.00012,24.70279]
[1778836544613,29.16,80540.92,0.0,0.21851,0.00012,24.70279]
[1778836544635,29.16,80540.92,0.0,0.21851,0.00012,24.70279]
[1778836545565,29.17,80542.02,0.0,0.21864,0.00012,24.71199]
[1778836548562,29.17,80545.07,0.0,0.21902,0.00012,24.73721]
[1778836548568,29.17,80545.56,0.0,0.21908,0.00012,24.74141]
[1778836553573,29.17,80538.31,0.0,0.21822,0.00012,24.68301]
[1778836558578,29.17,80537.97,0.0,0.21819,0.00012,24.68112]
[1778836563583,29.17,80538.67,0.0,0.21829,0.00012,24.68786]
[1778836567977,29.17,80539.04,0.0,0.21834,0.00012,24.69146]
[1778836568587,29.17,80540.5,0.0,0.21852,0.00012,24.70359]
[1778836573614,29.17,80541.35,0.0,0.21864,0.00012,24.71133]
[1778836578625,29.18,80533.1,0.0,0.21766,0.00012,24.64506]
[1778836581869,29.18,80531.27,0.0,0.21745,0.00012,24.6308]
[1778836581908,29.18,80531.27,0.0,0.21745,0.00012,24.6308]
[1778836581951,29.18,80531.27,0.0,0.21745,0.00012,24.6308]
[1778836582602,29.18,80522.72,0.0,0.21642,0.00012,24.56093]
[1778836584167,29.18,80516.99,0.0,0.21573,0.00012,24.51386]
[1778836584602,29.18,80516.99,0.0,0.21573,0.00012,24.51373]
[1778836585136,29.18,80516.99,0.0,0.21573,0.00012,24.51373]
[1778836585605,29.18,80518.93,0.0,0.21595,0.00012,24.52835]
[1778836588513,29.17,80520.88,0.0,0.21616,0.00012,24.54282]
[1778836588561,29.17,80520.88,0.0,0.21616,0.00012,24.54282]
[1778836588605,29.17,80520.88,0.0,0.21615,0.00012,24.54267]
[1778836588677,29.17,80520.88,0.0,0.21615,0.00012,24.54267]
[1778836588738,29.17,80520.88,0.0,0.21615,0.00012,24.54267]
[1778836588844,29.17,80520.88,0.0,0.21615,0.00012,24.54267]
[1778836589597,29.17,80520.88,0.0,0.21615,0.00012,24.5427]
[1778836594612,29.17,80520.88,0.0,0.21614,0.00012,24.53926]
[1778836599616,29.17,80520.23,0.0,0.21606,0.00012,24.53416]
[1778836602945,29.17,80519.46,0.0,0.21597,0.00012,24.528]
[1778836603620,29.17,80520.27,0.0,0.21607,0.00012,24.53466]
[1778836608625,29.17,80520.18,0.0,0.21606,0.00012,24.53418]
[1778836609106,29.17,80520.18,0.0,0.21606,0.00012,24.53418]
[1778836609145,29.17,80520.18,0.0,0.21606,0.00012,24.53418]
[1778836609251,29.17,80520.18,0.0,0.21606,0.00012,24.53418]
[1778836609264,29.17,80520.18,0.0,0.21606,0.00012,24.53418]
[1778836609626,29.17,80520.04,0.0,0.21604,0.00012,24.53308]
[1778836615632,29.17,80519.89,0.0,0.21603,0.00012,24.5321]
[1778836619394,29.17,80518.5,0.0,0.21587,0.00012,24.52085]
[1778836619608,29.17,80518.5,0.0,0.21587,0.00012,24.52091]
[1778836622579,29.17,80517.5,0.0,0.21575,0.00012,24.51291]
[1778836622628,29.17,80517.5,0.0,0.21575,0.00012,24.51298]
[1778836624707,29.17,80517.98,0.0,0.21581,0.00012,24.51697]
[1778836624775,29.17,80517.98,0.0,0.21581,0.00012,24.51697]
[1778836625641,29.17,80520.8,0.0,0.21615,0.00012,24.54008]
[1778836630646,29.18,80519.74,0.0,0.21602,0.00012,24.53153]
[1778836635651,29.18,80521.43,0.0,0.21623,0.00012,24.54544]
[1778836636872,29.18,80520.7,0.0,0.21614,0.00012,24.53952]
[1778836637653,29.18,80520.82,0.0,0.21615,0.00012,24.54052]
[1778836642658,29.18,80518.24,0.0,0.21585,0.00012,24.51959]
[1778836647663,29.18,80519.18,0.0,0.21597,0.00012,24.52757]
[1778836652668,29.18,80517.6,0.0,0.21576,0.00012,24.51135]
[1778836654382,29.18,80517.59,0.0,0.21576,0.00012,24.51134]
[1778836654411,29.18,80517.59,0.0,0.21576,0.00012,24.51134]
[1778836654482,29.18,80517.59,0.0,0.21576,0.00012,24.51139]
[1778836659675,29.18,80526.52,0.0,0.21683,0.00012,24.58477]
[1778836661677,29.18,80539.33,0.0,0.21838,0.00012,24.68966]
[1778836666682,29.18,80538.18,0.0,0.21824,0.00012,24.68008]
[1778836671687,29.18,80541.14,0.0,0.2186,0.00012,24.70442]
[1778836676692,29.18,80539.03,0.0,0.21833,0.00012,24.68652]
[1778836681697,29.18,80536.15,0.0,0.21798,0.00012,24.66254]
[1778836686702,29.17,80537.68,0.0,0.21816,0.00012,24.67452]
[1778836690738,29.17,80528.14,0.0,0.217,0.00012,24.59611]
[1778836692150,29.17,80523.67,0.0,0.21646,0.00012,24.55953]
[1778836692739,29.17,80524.51,0.0,0.21656,0.00012,24.56642]
[1778836697744,29.17,80530.51,0.0,0.21728,0.00012,24.61536]
[1778836698619,29.17,80530.51,0.0,0.21728,0.00012,24.61536]
[1778836698639,29.17,80530.51,0.0,0.21728,0.00012,24.61536]
[1778836698720,29.17,80530.51,0.0,0.21728,0.00012,24.6153]
[1778836703750,29.17,80534.31,0.0,0.21774,0.00012,24.64606]
[1778836708756,29.17,80534.2,0.0,0.21772,0.00012,24.64481]
[1778836713761,29.17,80536.38,0.0,0.21796,0.00012,24.65945]
[1778836718766,29.17,80536.97,0.0,0.21804,0.00012,24.66468]
[1778836724772,29.17,80537.0,0.0,0.21805,0.00012,24.6653]
[1778836729777,29.18,80535.76,0.0,0.21791,0.00012,24.65556]
[1778836734782,29.18,80536.31,0.0,0.21798,0.00012,24.66043]
[1778836739787,29.18,80536.08,0.0,0.21796,0.00012,24.65894]
[1778836744792,29.18,80535.81,0.0,0.21793,0.00012,24.65709]
[1778836749797,29.18,80534.48,0.0,0.21778,0.00012,24.64667]
[1778836754802,29.18,80534.33,0.0,0.21776,0.00012,24.64551]
[1778836759807,29.18,80530.31,0.0,0.21728,0.00012,24.61313]
[1778836764812,29.18,80527.29,0.0,0.21693,0.00012,24.58913]
[1778836770716,29.18,80524.85,0.0,0.21665,0.00012,24.56981]
[1778836774821,29.18,80516.55,0.0,0.21563,0.00012,24.49853]
[1778836775848,29.18,80516.55,0.0,0.21564,0.00012,24.49861]
[1778836775959,29.18,80516.55,0.0,0.21564,0.00012,24.49861]
[1778836776823,29.18,80516.36,0.0,0.21562,0.00012,24.49719]
[1778836781853,29.18,80513.45,0.0,0.21527,0.00012,24.47382]
[1778836782112,29.18,80513.45,0.0,0.21527,0.00012,24.47382]
[1778836782810,29.18,80513.45,0.0,0.21528,0.00012,24.47397]
[1778836786834,29.18,80500.4,0.0,0.21372,0.00012,24.36707]
[1778836791839,29.18,80497.88,0.0,0.21343,0.00012,24.34666]
[1778836792735,29.18,80497.88,0.0,0.21343,0.00012,24.34666]
[1778836792792,29.18,80497.88,0.0,0.21343,0.00012,24.34666]
[1778836792840,29.18,80499.05,0.0,0.21357,0.00012,24.35632]
[1778836797845,29.19,80496.63,0.0,0.21329,0.00012,24.33739]
[1778836802368,29.19,80495.32,0.0,0.21315,0.00012,24.32772]
[1778836802850,29.19,80493.96,0.0,0.213,0.00012,24.31686]
[1778836807856,29.19,80489.23,0.0,0.21246,0.00012,24.27942]
[1778836812861,29.19,80487.07,0.0,0.21222,0.00012,24.26304]
[1778836816942,29.2,80478.57,0.0,0.21123,0.00012,24.19386]
[1778836817865,29.2,80478.57,0.0,0.21123,0.00012,24.19409]
[1778836821330,29.2,80478.61,0.0,0.21124,0.00012,24.19517]
[1778836821392,29.2,80478.61,0.0,0.21124,0.00012,24.19517]
[1778836821872,29.2,80478.99,0.0,0.21129,0.00012,24.19853]
[1778836822873,29.2,80468.48,0.0,0.21005,0.00012,24.11191]
[1778836827878,29.2,80463.85,0.0,0.20952,0.00012,24.07461]
[1778836827913,29.2,80463.85,0.0,0.20952,0.00012,24.07461]
[1778836828879,29.2,80463.56,0.0,0.20949,0.00012,24.07241]
[1778836833766,29.2,80469.33,0.0,0.21016,0.00012,24.11735]
[1778836833845,29.2,80469.33,0.0,0.21016,0.00012,24.11735]
[1778836833885,29.2,80469.24,0.0,0.21015,0.00012,24.11692]
[1778836834952,29.2,80471.27,0.0,0.2104,0.00012,24.13405]
[1778836835887,29.2,80472.46,0.0,0.21054,0.00012,24.14411]
[1778836836370,29.2,80472.46,0.0,0.21054,0.00012,24.14411]
[1778836836460,29.2,80472.46,0.0,0.21054,0.00012,24.14411]
[1778836836706,29.2,80472.46,0.0,0.21054,0.00012,24.14411]
[1778836836799,29.2,80472.46,0.0,0.21054,0.00012,24.14411]
[1778836836876,29.2,80472.46,0.0,0.21054,0.00012,24.14411]
[1778836836888,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836836916,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837210,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837261,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837464,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837501,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837670,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837709,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837765,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836837919,29.2,80472.38,0.0,0.21054,0.00012,24.14379]
[1778836838890,29.2,80462.02,0.0,0.20932,0.00012,24.05823]
[1778836840629,29.2,80462.5,0.0,0.20937,0.00012,24.06226]
[1778836840682,29.2,80462.5,0.0,0.20937,0.00012,24.06226]
[1778836840722,29.2,80462.5,0.0,0.20937,0.00012,24.06226]
[1778836840764,29.2,80462.5,0.0,0.20937,0.00012,24.06226]
[1778836840881,29.2,80462.5,0.0,0.20937,0.00012,24.06226]
[1778836840893,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841074,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841236,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841282,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841466,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841518,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841677,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841725,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841878,29.2,80462.68,0.0,0.2094,0.00012,24.06395]
[1778836841894,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836841936,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842242,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842282,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842449,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842490,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842653,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842700,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842878,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842891,29.21,80462.53,0.0,0.20939,0.00012,24.06311]
[1778836842895,29.21,80474.49,0.0,0.2108,0.00012,24.16185]
[1778836843092,29.21,80474.49,0.0,0.2108,0.00012,24.16185]
[1778836843123,29.21,80474.49,0.0,0.2108,0.00012,24.16185]
[1778836843896,29.21,80479.39,0.0,0.21138,0.00012,24.20211]
[1778836845146,29.2,80476.98,0.0,0.21109,0.00012,24.18215]
[1778836845218,29.2,80476.98,0.0,0.21109,0.00012,24.18215]
[1778836845740,29.2,80476.98,0.0,0.21109,0.00012,24.18204]
[1778836846585,29.2,80476.98,0.0,0.21109,0.00012,24.18204]
[1778836849144,29.2,80475.13,0.0,0.21087,0.00012,24.16665]
[1778836849194,29.2,80475.13,0.0,0.21087,0.00012,24.16665]
[1778836849273,29.2,80475.13,0.0,0.21087,0.00012,24.16665]
[1778836849314,29.2,80475.13,0.0,0.21087,0.00012,24.16665]
[1778836849372,29.2,80475.13,0.0,0.21087,0.00012,24.16665]
[1778836849902,29.2,80475.21,0.0,0.21088,0.00012,24.16735]
[1778836854907,29.21,80479.86,0.0,0.21143,0.00012,24.20603]
[1778836859912,29.21,80478.63,0.0,0.2113,0.00012,24.19652]
[1778836861791,29.21,80478.73,0.0,0.21131,0.00012,24.19762]
[1778836861940,29.21,80478.73,0.0,0.21132,0.00012,24.19784]
[1778836863818,29.21,80478.73,0.0,0.21132,0.00012,24.19825]
[1778836863853,29.21,80478.73,0.0,0.21132,0.00012,24.19825]
[1778836864739,29.21,80482.42,0.0,0.21176,0.00012,24.22897]
[1778836864807,29.21,80482.42,0.0,0.21176,0.00012,24.22897]
[1778836864867,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865017,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865092,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865159,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865316,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865366,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865534,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865571,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865800,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865888,29.21,80482.42,0.0,0.21177,0.00012,24.22933]
[1778836865919,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866022,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866052,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866279,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866347,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866529,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866558,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866593,29.21,80488.1,0.0,0.21245,0.00012,24.27643]
[1778836866920,29.21,80494.27,0.0,0.21319,0.00012,24.3275]
[1778836868922,29.21,80505.03,0.0,0.21447,0.00012,24.41622]
[1778836873927,29.21,80502.63,0.0,0.2142,0.00012,24.39724]
[1778836874617,29.21,80502.63,0.0,0.2142,0.00012,24.39724]
[1778836874928,29.21,80495.58,0.0,0.21336,0.00012,24.33965]
[1778836879933,29.22,80491.37,0.0,0.21288,0.00012,24.30644]
[1778836884938,29.22,80494.85,0.0,0.21332,0.00012,24.33633]
[1778836889943,29.22,80494.65,0.0,0.21331,0.00012,24.33593]
[1778836894947,29.22,80494.43,0.0,0.21328,0.00012,24.33174]
[1778836900953,29.23,80492.92,0.0,0.21313,0.00012,24.32094]
[1778836905958,29.23,80493.04,0.0,0.21316,0.00012,24.32316]
[1778836906774,29.23,80493.04,0.0,0.21316,0.00012,24.32316]
[1778836906854,29.23,80493.04,0.0,0.21316,0.00012,24.32316]
[1778836906900,29.23,80493.04,0.0,0.21316,0.00012,24.32342]
[1778836907666,29.23,80493.04,0.0,0.21316,0.00012,24.32342]
[1778836907689,29.23,80493.04,0.0,0.21316,0.00012,24.32342]
[1778836907803,29.23,80493.04,0.0,0.21316,0.00012,24.32342]
[1778836909962,29.23,80503.41,0.0,0.21441,0.00012,24.40925]
[1778836914967,29.23,80507.81,0.0,0.21495,0.00012,24.44646]
[1778836917970,29.23,80498.58,0.0,0.21386,0.00012,24.37139]
[1778836920508,29.23,80497.24,0.0,0.21371,0.00012,24.36075]
[1778836920580,29.23,80497.24,0.0,0.21371,0.00012,24.36075]
[1778836920973,29.23,80496.04,0.0,0.21357,0.00012,24.35112]
[1778836922975,29.23,80482.47,0.0,0.21196,0.00012,24.23988]
[1778836926762,29.24,80481.99,0.0,0.21191,0.00012,24.2365]
[1778836926979,29.24,80481.74,0.0,0.21188,0.00012,24.23462]
[1778836930245,29.24,80476.71,0.0,0.2113,0.00012,24.19424]
[1778836930440,29.24,80476.71,0.0,0.2113,0.00012,24.19424]
[1778836930987,29.24,80476.82,0.0,0.21132,0.00012,24.19551]
[1778836932974,29.24,80476.87,0.0,0.21133,0.00012,24.19625]
[1778836936993,29.24,80466.03,0.0,0.21008,0.00012,24.10856]
[1778836937302,29.24,80466.03,0.0,0.21008,0.00012,24.10856]
[1778836943956,29.25,80464.66,0.0,0.20996,0.00012,24.10005]
[1778836946241,29.25,80466.38,0.0,0.21017,0.00012,24.115]
[1778836946980,29.25,80466.38,0.0,0.21018,0.00012,24.11539]
[1778836949486,29.25,80466.54,0.0,0.2102,0.00012,24.1172]
[1778836950001,29.25,80466.54,0.0,0.21021,0.00012,24.11751]
[1778836952010,29.25,80447.67,0.0,0.20798,0.00012,23.95875]
[1778836953326,29.25,80447.63,0.0,0.20798,0.00012,23.9587]
[1778836954012,29.25,80448.18,0.0,0.20805,0.00012,23.96359]
[1778836956319,29.25,80449.11,0.0,0.20817,0.00012,23.97228]
[1778836956345,29.25,80449.11,0.0,0.20817,0.00012,23.97228]
[1778836956372,29.25,80449.11,0.0,0.20817,0.00012,23.97228]
[1778836956441,29.25,80449.11,0.0,0.20817,0.00012,23.97228]
[1778836956476,29.25,80449.11,0.0,0.20817,0.00012,23.97228]
[1778836956675,29.25,80449.11,0.0,0.20817,0.00012,23.97228]
[1778836957015,29.25,80448.79,0.0,0.20814,0.00012,23.97008]
[1778836959367,29.26,80450.86,0.0,0.20839,0.00012,23.98813]
[1778836965026,29.26,80450.62,0.0,0.20841,0.00012,23.98918]
[1778836970031,29.27,80448.0,0.0,0.20815,0.00012,23.97033]
[1778836975038,29.27,80446.55,0.0,0.20802,0.00012,23.96112]
[1778836977311,29.27,80446.25,0.0,0.208,0.00012,23.95972]
[1778836977343,29.27,80446.25,0.0,0.208,0.00012,23.95972]
[1778836978041,29.27,80448.35,0.0,0.20825,0.00012,23.9776]
[1778836983046,29.28,80448.61,0.0,0.20832,0.00012,23.98236]
[1778836988052,29.28,80453.99,0.0,0.20899,0.00012,24.0292]
[1778836993057,29.29,80455.83,0.0,0.20924,0.00012,24.0467]
[1778836994013,29.29,80455.83,0.0,0.20924,0.00012,24.0467]
[1778836994058,29.29,80456.12,0.0,0.20928,0.00012,24.04951]
[1778836998138,29.29,80453.68,0.0,0.20902,0.00012,24.03123]
[1778836998299,29.29,80453.68,0.0,0.20902,0.00012,24.03123]
[1778836999063,29.29,80453.67,0.0,0.20902,0.00012,24.03161]
[1778837003224,29.3,80454.98,0.0,0.2092,0.00012,24.04422]
[1778837004071,29.3,80455.46,0.0,0.20927,0.00012,24.04859]
[1778837009076,29.3,80452.94,0.0,0.20901,0.00012,24.03024]
[1778837014081,29.3,80451.4,0.0,0.20883,0.00012,24.01541]
[1778837015460,29.3,80452.18,0.0,0.20892,0.00012,24.02218]
[1778837016083,29.3,80452.18,0.0,0.20893,0.00012,24.02243]
[1778837016581,29.3,80452.18,0.0,0.20893,0.00012,24.02243]
[1778837016675,29.3,80452.18,0.0,0.20893,0.00012,24.02243]
[1778837017084,29.31,80450.73,0.0,0.20876,0.00012,24.01075]
[1778837022089,29.31,80449.66,0.0,0.20866,0.00012,24.00339]
[1778837023902,29.31,80449.28,0.0,0.20862,0.00012,24.00058]
[1778837023997,29.31,80449.28,0.0,0.20862,0.00012,24.00058]
[1778837024088,29.31,80449.28,0.0,0.20862,0.00012,24.00058]
[1778837024091,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024171,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024303,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024342,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024506,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024549,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024736,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024759,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024945,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837024995,29.31,80449.41,0.0,0.20864,0.00012,24.00199]
[1778837025029,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025166,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025199,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025383,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025423,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025585,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025609,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025788,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025813,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837025996,29.31,80449.41,0.0,0.20864,0.00012,24.00222]
[1778837026001,29.31,80449.41,0.0,0.20864,0.00012,24.0025]
[1778837029249,29.31,80443.97,0.0,0.20802,0.00012,23.95849]
[1778837030097,29.31,80443.55,0.0,0.20797,0.00012,23.95532]
[1778837030972,29.31,80443.55,0.0,0.20797,0.00012,23.95532]
[1778837031045,29.31,80443.55,0.0,0.20797,0.00012,23.95532]
[1778837031098,29.31,80442.9,0.0,0.2079,0.00012,23.95025]
[1778837036126,29.31,80442.84,0.0,0.20792,0.00012,23.95113]
[1778837041151,29.32,80444.05,0.0,0.20808,0.00012,23.96246]
[1778837046170,29.32,80449.33,0.0,0.20872,0.00012,24.00735]
[1778837051180,29.32,80457.66,0.0,0.20971,0.00012,24.0773]
[1778837056196,29.33,80459.39,0.0,0.20995,0.00012,24.0935]
[1778837061244,29.33,80456.62,0.0,0.20965,0.00012,24.07276]
[1778837066298,29.33,80456.6,0.0,0.20968,0.00012,24.07454]
[1778837071363,29.34,80461.18,0.0,0.21022,0.00012,24.11055]
[1778837076420,29.34,80462.85,0.0,0.21045,0.00012,24.12609]
[1778837080535,29.34,80463.18,0.0,0.21051,0.00012,24.13026]
[1778837080585,29.34,80463.18,0.0,0.21051,0.00012,24.13026]
[1778837080718,29.34,80463.18,0.0,0.21051,0.00012,24.13026]
[1778837081148,29.34,80463.64,0.0,0.21057,0.00012,24.13441]
[1778837086153,29.35,80474.62,0.0,0.21188,0.00012,24.22585]
[1778837091158,29.35,80475.83,0.0,0.21204,0.00012,24.23692]
[1778837096163,29.35,80477.23,0.0,0.21222,0.00012,24.24946]
[1778837098943,29.35,80477.04,0.0,0.2122,0.00012,24.2483]
[1778837099045,29.35,80477.04,0.0,0.2122,0.00012,24.2483]
[1778837099116,29.35,80477.04,0.0,0.21221,0.00012,24.24851]
[1778837103169,29.35,80488.09,0.0,0.21353,0.00012,24.33973]
[1778837105653,29.35,80489.4,0.0,0.21369,0.00012,24.35078]
[1778837106172,29.35,80488.43,0.0,0.21358,0.00012,24.34304]
[1778837106214,29.35,80488.43,0.0,0.21358,0.00012,24.34304]
[1778837106247,29.35,80488.43,0.0,0.21358,0.00012,24.34304]
[1778837107173,29.35,80487.77,0.0,0.2135,0.00012,24.33779]
[1778837109031,29.35,80487.77,0.0,0.2135,0.00012,24.33791]
[1778837111129,29.35,80461.35,0.0,0.21039,0.00012,24.12195]
[1778837112820,29.35,80459.85,0.0,0.21022,0.00012,24.10984]
[1778837113179,29.36,80456.52,0.0,0.20983,0.00012,24.08276]
[1778837116092,29.36,80456.52,0.0,0.20984,0.00012,24.08367]
[1778837116163,29.36,80456.52,0.0,0.20985,0.00012,24.08412]
[1778837121189,29.36,80457.39,0.0,0.20997,0.00012,24.09236]
[1778837122606,29.36,80458.32,0.0,0.21008,0.00012,24.10008]
[1778837123191,29.36,80460.15,0.0,0.2103,0.00012,24.1152]
[1778837129197,29.36,80459.79,0.0,0.21026,0.00012,24.11291]
[1778837134202,29.36,80461.32,0.0,0.21043,0.00012,24.12259]
[1778837138206,29.36,80452.1,0.0,0.20936,0.00012,24.04761]
[1778837139660,29.36,80449.66,0.0,0.20908,0.00012,24.02772]
[1778837140208,29.36,80448.97,0.0,0.209,0.00012,24.02221]
[1778837145213,29.37,80454.99,0.0,0.20972,0.00012,24.07285]
[1778837147326,29.37,80456.32,0.0,0.20989,0.00012,24.08431]
[1778837147414,29.37,80456.32,0.0,0.20989,0.00012,24.08431]
[1778837148216,29.37,80456.99,0.0,0.20997,0.00012,24.09013]
[1778837154222,29.37,80455.59,0.0,0.20983,0.00012,24.08034]
[1778837159227,29.37,80456.11,0.0,0.20991,0.00012,24.08602]
[1778837160458,29.37,80455.79,0.0,0.20988,0.00012,24.08367]
[1778837161229,29.37,80455.01,0.0,0.20979,0.00012,24.07754]
[1778837166236,29.38,80446.12,0.0,0.20878,0.00012,24.00632]
[1778837171241,29.38,80441.22,0.0,0.20823,0.00012,23.96797]
[1778837176246,29.39,80433.88,0.0,0.20741,0.00012,23.90999]
[1778837181251,29.39,80433.7,0.0,0.20743,0.00012,23.91091]
[1778837186256,29.39,80433.74,0.0,0.20746,0.00012,23.91291]
[1778837191073,29.4,80433.19,0.0,0.20741,0.00012,23.90954]
[1778837191209,29.4,80433.19,0.0,0.20739,0.00012,23.90627]
[1778837195099,29.4,80434.33,0.0,0.20753,0.00012,23.91617]
[1778837195232,29.4,80434.33,0.0,0.20753,0.00012,23.91627]
[1778837200063,29.4,80442.5,0.0,0.2085,0.00012,23.98435]
[1778837205089,29.4,80451.14,0.0,0.20952,0.00012,24.05617]
[1778837207437,29.4,80458.48,0.0,0.21039,0.00012,24.11666]
[1778837207689,29.4,80458.48,0.0,0.21039,0.00012,24.11666]
[1778837208278,29.4,80462.87,0.0,0.21091,0.00012,24.15275]
[1778837209202,29.4,80462.87,0.0,0.21091,0.00012,24.15275]
[1778837209279,29.4,80463.48,0.0,0.21098,0.00012,24.15774]
[1778837214284,29.4,80470.81,0.0,0.21184,0.00012,24.21791]
[1778837219289,29.4,80472.76,0.0,0.21208,0.00012,24.23416]
[1778837221235,29.4,80472.38,0.0,0.21203,0.00012,24.23114]
[1778837221249,29.4,80472.38,0.0,0.21203,0.00012,24.2312]
[1778837226296,29.4,80477.02,0.0,0.21259,0.00012,24.26941]
[1778837231301,29.4,80478.41,0.0,0.21275,0.00012,24.28082]
[1778837234748,29.4,80479.13,0.0,0.21283,0.00012,24.28667]
[1778837235305,29.4,80479.26,0.0,0.21285,0.00012,24.28778]
[1778837240310,29.4,80480.55,0.0,0.213,0.00012,24.29822]
[1778837245315,29.4,80482.67,0.0,0.21325,0.00012,24.31539]
[1778837250320,29.4,80485.05,0.0,0.21353,0.00012,24.33465]
[1778837253315,29.4,80492.63,0.0,0.2144,0.00012,24.39285]
[1778837253325,29.4,80492.63,0.0,0.21441,0.00012,24.3929]
[1778837253372,29.4,80492.63,0.0,0.21441,0.00012,24.3929]
[1778837254207,29.4,80492.63,0.0,0.21441,0.00012,24.3929]
[1778837254328,29.4,80492.59,0.0,0.2144,0.00012,24.39263]
[1778837259333,29.4,80490.5,0.0,0.21415,0.00012,24.37511]
[1778837264338,29.4,80487.51,0.0,0.21379,0.00012,24.35029]
[1778837269343,29.4,80485.79,0.0,0.21358,0.00012,24.33597]
[1778837275349,29.4,80483.76,0.0,0.21334,0.00012,24.31941]
[1778837281318,29.4,80483.91,0.0,0.21335,0.00012,24.32037]
[1778837286352,29.4,80479.7,0.0,0.21285,0.00012,24.28594]
[1778837291367,29.4,80476.88,0.0,0.21252,0.00012,24.26302]
[1778837296372,29.4,80478.45,0.0,0.21271,0.00012,24.27599]
[1778837301377,29.4,80477.63,0.0,0.21262,0.00012,24.26949]
[1778837306382,29.4,80469.88,0.0,0.2117,0.00012,24.20582]
[1778837311387,29.4,80469.86,0.0,0.21166,0.00012,24.20146]
[1778837316392,29.4,80470.44,0.0,0.21172,0.00012,24.20521]
[1778837321397,29.39,80472.53,0.0,0.21195,0.00012,24.22135]
[1778837326402,29.39,80476.43,0.0,0.21239,0.00012,24.25208]
[1778837329847,29.39,80476.27,0.0,0.21236,0.00012,24.25004]
[1778837329850,29.39,80476.27,0.0,0.21236,0.00012,24.25004]
[1778837329913,29.39,80476.27,0.0,0.21236,0.00012,24.25004]
[1778837330406,29.39,80476.31,0.0,0.21236,0.00012,24.25008]
[1778837334410,29.39,80486.88,0.0,0.2136,0.00012,24.33596]
[1778837334440,29.39,80486.88,0.0,0.2136,0.00012,24.33596]
[1778837334489,29.39,80486.88,0.0,0.2136,0.00012,24.33596]
[1778837337904,29.39,80493.83,0.0,0.21442,0.00012,24.39185]
[1778837339310,29.39,80494.58,0.0,0.2145,0.00012,24.39767]
[1778837340570,29.39,80496.8,0.0,0.21476,0.00012,24.41518]
[1778837341734,29.39,80496.8,0.0,0.21475,0.00012,24.41488]
[1778837347423,29.38,80509.76,0.0,0.21626,0.00012,24.51825]
[1778837350426,29.38,80527.63,0.0,0.21837,0.00012,24.66156]
[1778837353030,29.38,80534.4,0.0,0.21916,0.00012,24.71501]
[1778837353405,29.37,80534.4,0.0,0.21915,0.00012,24.71436]
[1778837358384,29.37,80538.37,0.0,0.21959,0.00012,24.74395]
[1778837358506,29.37,80535.71,0.0,0.21926,0.00012,24.72176]
[1778837361437,29.37,80525.14,0.0,0.21797,0.00012,24.63489]
[1778837361773,29.37,80525.14,0.0,0.21797,0.00012,24.63489]
[1778837364506,29.36,80524.64,0.0,0.2179,0.00012,24.62981]
[1778837365441,29.36,80522.17,0.0,0.2176,0.00012,24.60937]
[1778837371447,29.36,80522.52,0.0,0.21759,0.00012,24.60686]
[1778837376452,29.36,80523.46,0.0,0.21767,0.00012,24.61273]
[1778837378174,29.36,80524.28,0.0,0.21777,0.00012,24.61905]
[1778837378231,29.36,80524.28,0.0,0.21777,0.00012,24.61905]
[1778837378387,29.36,80524.28,0.0,0.21777,0.00012,24.61905]
[1778837378403,29.36,80524.28,0.0,0.21777,0.00012,24.61905]
[1778837378404,29.36,80524.28,0.0,0.21777,0.00012,24.61905]
[1778837378424,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837378488,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837378609,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837378690,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837378786,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837378897,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837378936,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837379164,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837379211,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837379445,29.36,80524.28,0.0,0.21776,0.00012,24.61868]
[1778837379455,29.35,80527.73,0.0,0.21817,0.00012,24.64638]
[1778837379476,29.35,80527.73,0.0,0.21817,0.00012,24.64638]
[1778837379741,29.35,80527.73,0.0,0.21817,0.00012,24.64638]
[1778837379772,29.35,80527.73,0.0,0.21817,0.00012,24.64638]
[1778837379778,29.35,80527.73,0.0,0.21817,0.00012,24.64638]
[1778837379780,29.35,80527.73,0.0,0.21817,0.00012,24.64638]
[1778837380456,29.35,80538.23,0.0,0.21943,0.00012,24.73111]
[1778837382179,29.35,80539.4,0.0,0.21956,0.00012,24.74007]
[1778837382187,29.35,80539.4,0.0,0.21956,0.00012,24.74007]
[1778837382458,29.35,80539.94,0.0,0.21962,0.00012,24.744]
[1778837383079,29.35,80539.94,0.0,0.21962,0.00012,24.744]
[1778837383459,29.35,80539.98,0.0,0.21962,0.00012,24.74388]
[1778837388474,29.35,80538.23,0.0,0.21937,0.00012,24.72749]
[1778837392223,29.34,80533.08,0.0,0.21873,0.00012,24.68448]
[1778837392469,29.34,80534.43,0.0,0.21889,0.00012,24.69498]
[1778837397474,29.34,80535.47,0.0,0.21901,0.00012,24.70299]
[1778837398360,29.34,80535.47,0.0,0.21901,0.00012,24.70299]
[1778837398409,29.34,80535.47,0.0,0.21901,0.00012,24.70299]
[1778837401478,29.34,80545.25,0.0,0.22018,0.00012,24.78184]
[1778837407484,29.34,80536.49,0.0,0.21911,0.00012,24.70994]
[1778837412489,29.34,80541.57,0.0,0.21971,0.00012,24.75062]
[1778837417494,29.34,80544.65,0.0,0.22007,0.00012,24.77496]
[1778837422499,29.34,80544.87,0.0,0.22009,0.00012,24.77604]
[1778837427503,29.34,80542.91,0.0,0.21984,0.00012,24.75926]
[1778837432508,29.33,80540.58,0.0,0.21952,0.00012,24.73566]
[1778837437512,29.33,80541.78,0.0,0.21965,0.00012,24.74473]
[1778837440054,29.33,80542.29,0.0,0.21971,0.00012,24.74861]
[1778837440090,29.33,80542.29,0.0,0.21971,0.00012,24.74861]
[1778837440445,29.33,80542.29,0.0,0.21971,0.00012,24.74865]
[1778837445515,29.33,80544.51,0.0,0.21998,0.00012,24.7664]
[1778837447622,29.33,80541.82,0.0,0.21965,0.00012,24.74433]
[1778837448501,29.33,80541.82,0.0,0.21964,0.00012,24.7441]
[1778837449704,29.33,80541.9,0.0,0.21965,0.00012,24.74455]
[1778837449779,29.33,80541.9,0.0,0.21965,0.00012,24.74455]
[1778837450515,29.33,80541.9,0.0,0.21965,0.00012,24.74454]
[1778837455522,29.33,80536.43,0.0,0.21899,0.00012,24.70011]
[1778837460526,29.33,80537.78,0.0,0.21915,0.00012,24.71076]
[1778837466532,29.33,80538.24,0.0,0.2192,0.00012,24.71407]
[1778837472348,29.33,80546.86,0.0,0.22023,0.00012,24.78341]
[1778837477542,29.33,80552.5,0.0,0.2209,0.00012,24.82825]
[1778837478543,29.33,80542.62,0.0,0.2197,0.00012,24.74817]
[1778837483548,29.33,80536.02,0.0,0.21891,0.00012,24.69476]
[1778837489555,29.33,80536.68,0.0,0.21899,0.00012,24.70026]
[1778837494560,29.33,80536.55,0.0,0.21895,0.00012,24.6957]
[1778837499565,29.33,80538.31,0.0,0.21917,0.00012,24.71004]
[1778837504570,29.33,80541.65,0.0,0.21957,0.00012,24.73705]
[1778837509575,29.33,80536.87,0.0,0.21899,0.00012,24.69822]
[1778837514580,29.33,80536.95,0.0,0.219,0.00012,24.69893]
[1778837519585,29.33,80536.79,0.0,0.21898,0.00012,24.69771]
[1778837522588,29.32,80523.6,0.0,0.21739,0.00012,24.58969]
[1778837527593,29.32,80523.78,0.0,0.21739,0.00012,24.58997]
[1778837529247,29.32,80523.78,0.0,0.21739,0.00012,24.58973]
[1778837529353,29.32,80523.78,0.0,0.21739,0.00012,24.58973]
[1778837529483,29.32,80523.78,0.0,0.21739,0.00012,24.58966]
[1778837532598,29.32,80532.79,0.0,0.21846,0.00012,24.66245]
[1778837537603,29.32,80534.44,0.0,0.21865,0.00012,24.67508]
[1778837542608,29.32,80538.43,0.0,0.21912,0.00012,24.70665]
[1778837547613,29.32,80543.51,0.0,0.21971,0.00012,24.74672]
[1778837552617,29.31,80543.93,0.0,0.21973,0.00012,24.74594]
[1778837553977,29.31,80543.94,0.0,0.21973,0.00012,24.74593]
[1778837554619,29.31,80542.3,0.0,0.21953,0.00012,24.7325]
[1778837559624,29.31,80540.83,0.0,0.21933,0.00012,24.71946]
[1778837564274,29.31,80548.52,0.0,0.22025,0.00012,24.78116]
[1778837564629,29.31,80545.96,0.0,0.21994,0.00012,24.76028]
[1778837569634,29.31,80546.88,0.0,0.22004,0.00012,24.7672]
[1778837570966,29.31,80546.7,0.0,0.22002,0.00012,24.76562]
[1778837571573,29.31,80546.7,0.0,0.22002,0.00012,24.76565]
[1778837572315,29.31,80546.7,0.0,0.22002,0.00012,24.76565]
[1778837572323,29.31,80546.7,0.0,0.22002,0.00012,24.76565]
[1778837572329,29.31,80546.7,0.0,0.22002,0.00012,24.76565]
[1778837572637,29.31,80555.52,0.0,0.22108,0.00012,24.83688]
[1778837573638,29.31,80555.52,0.0,0.22108,0.00012,24.83688]
[1778837574333,29.31,80561.42,0.0,0.2218,0.00012,24.88435]
[1778837574339,29.31,80561.42,0.0,0.2218,0.00012,24.88435]
[1778837574588,29.31,80561.42,0.0,0.2218,0.00012,24.88435]
[1778837578033,29.31,80571.31,0.0,0.22298,0.00012,24.96305]
[1778837578643,29.3,80573.62,0.0,0.22325,0.00012,24.98128]
[1778837583648,29.3,80575.28,0.0,0.22344,0.00012,24.99368]
[1778837585221,29.3,80575.94,0.0,0.22352,0.00012,24.99883]
[1778837585341,29.3,80575.94,0.0,0.22352,0.00012,24.99883]
[1778837585650,29.3,80578.3,0.0,0.2238,0.00012,25.01762]
[1778837590655,29.3,80571.61,0.0,0.22297,0.00012,24.9627]
[1778837595661,29.3,80576.93,0.0,0.22361,0.00012,25.00522]
[1778837600666,29.3,80577.78,0.0,0.22371,0.00012,25.01179]
[1778837606606,29.3,80576.61,0.0,0.22357,0.00012,25.00205]
[1778837611641,29.3,80581.81,0.0,0.22417,0.00012,25.04009]
[1778837616665,29.3,80582.5,0.0,0.22425,0.00012,25.04521]
[1778837621688,29.3,80585.57,0.0,0.22462,0.00012,25.06934]
[1778837622689,29.3,80596.01,0.0,0.22589,0.00012,25.15308]
[1778837624691,29.29,80604.96,0.0,0.22698,0.00012,25.22453]
[1778837628040,29.29,80611.11,0.0,0.22773,0.00012,25.27334]
[1778837628090,29.29,80611.11,0.0,0.22773,0.00012,25.27334]
[1778837628669,29.29,80611.11,0.0,0.22773,0.00012,25.27318]
[1778837630068,29.29,80611.11,0.0,0.22773,0.00012,25.27302]
[1778837630088,29.29,80611.11,0.0,0.22773,0.00012,25.27302]
[1778837630697,29.29,80608.63,0.0,0.22742,0.00012,25.253]
[1778837635703,29.29,80607.42,0.0,0.22726,0.00012,25.24257]
[1778837641709,29.29,80607.43,0.0,0.22725,0.00012,25.24178]
[1778837646886,29.29,80605.82,0.0,0.22704,0.00012,25.22814]
[1778837652720,29.29,80605.41,0.0,0.22696,0.00012,25.22342]
[1778837655181,29.28,80606.13,0.0,0.22704,0.00012,25.22864]
[1778837655723,29.28,80607.25,0.0,0.22718,0.00012,25.23746]
[1778837661729,29.28,80603.67,0.0,0.22671,0.00012,25.20717]
[1778837666734,29.28,80596.98,0.0,0.22588,0.00012,25.15242]
[1778837669465,29.28,80597.37,0.0,0.22592,0.00012,25.15517]
[1778837669737,29.28,80597.05,0.0,0.22588,0.00012,25.15239]
[1778837671587,29.28,80597.42,0.0,0.22592,0.00012,25.15516]
[1778837671598,29.28,80597.42,0.0,0.22592,0.00012,25.15516]
[1778837671624,29.28,80597.42,0.0,0.22589,0.00012,25.15149]
[1778837673740,29.28,80587.89,0.0,0.22472,0.00012,25.07453]
[1778837678782,29.27,80589.09,0.0,0.22486,0.00012,25.08357]
[1778837683787,29.27,80586.26,0.0,0.2245,0.00012,25.06015]
[1778837688792,29.27,80586.72,0.0,0.22455,0.00012,25.06335]
[1778837694798,29.27,80588.26,0.0,0.22472,0.00012,25.0746]
[1778837699803,29.27,80590.28,0.0,0.22495,0.00012,25.08946]
[1778837701017,29.27,80594.75,0.0,0.22549,0.00012,25.12508]
[1778837701042,29.27,80594.75,0.0,0.22549,0.00012,25.12508]
[1778837701121,29.27,80594.75,0.0,0.22549,0.00012,25.12508]
[1778837708812,29.23,80597.54,0.0,0.22556,0.00012,25.13071]
[1778837710844,29.23,80597.53,0.0,0.22556,0.00012,25.13031]
[1778837711335,29.23,80597.53,0.0,0.22555,0.00012,25.12998]
[1778837713837,29.23,80597.89,0.0,0.22558,0.00012,25.13188]
[1778837713886,29.23,80597.89,0.0,0.22558,0.00012,25.13188]
[1778837714738,29.23,80597.89,0.0,0.22558,0.00012,25.13188]
[1778837715789,29.23,80597.89,0.0,0.22558,0.00012,25.13156]
[1778837715832,29.23,80597.97,0.0,0.22558,0.00012,25.13183]
[1778837716820,29.23,80598.16,0.0,0.2256,0.00012,25.1331]
[1778837721825,29.23,80592.57,0.0,0.22489,0.00012,25.08652]
[1778837724708,29.22,80588.81,0.0,0.22442,0.00012,25.05562]
[1778837724806,29.22,80588.81,0.0,0.22442,0.00012,25.05536]
[1778837729833,29.22,80571.66,0.0,0.2223,0.00012,24.9157]
[1778837734838,29.22,80576.85,0.0,0.22289,0.00012,24.95273]
[1778837739843,29.22,80577.53,0.0,0.22295,0.00012,24.95676]
[1778837744848,29.21,80578.0,0.0,0.22299,0.00012,24.95905]
[1778837749853,29.21,80578.72,0.0,0.22305,0.00012,24.96333]
[1778837752679,29.21,80578.74,0.0,0.22304,0.00012,24.96294]
[1778837752753,29.21,80578.74,0.0,0.22304,0.00012,24.96264]
[1778837756615,29.21,80577.91,0.0,0.22292,0.00012,24.955]
[1778837756716,29.21,80577.91,0.0,0.22292,0.00012,24.95471]
[1778837760567,29.2,80578.34,0.0,0.22296,0.00012,24.95736]
[1778837760654,29.2,80578.34,0.0,0.22296,0.00012,24.95736]
[1778837760670,29.2,80578.34,0.0,0.22296,0.00012,24.95736]
[1778837760751,29.2,80578.34,0.0,0.22296,0.00012,24.95736]
[1778837763867,29.2,80588.17,0.0,0.22414,0.00012,25.0355]
[1778837769873,29.2,80587.46,0.0,0.22402,0.00012,25.02755]
[1778837773877,29.19,80596.88,0.0,0.22515,0.00012,25.10203]
[1778837775438,29.19,80596.79,0.0,0.22513,0.00012,25.10088]
[1778837775569,29.19,80596.79,0.0,0.22513,0.00012,25.10088]
[1778837775879,29.19,80596.5,0.0,0.22509,0.00012,25.09826]
[1778837780884,29.19,80602.04,0.0,0.22575,0.00012,25.14153]
[1778837786863,29.19,80607.3,0.0,0.22638,0.00012,25.18259]
[1778837792895,29.19,80612.16,0.0,0.22693,0.00012,25.21679]
[1778837798901,29.18,80610.38,0.0,0.22669,0.00012,25.20111]
[1778837803906,29.18,80602.12,0.0,0.22566,0.00012,25.13372]
[1778837808911,29.18,80607.68,0.0,0.22633,0.00012,25.17757]
[1778837813731,29.18,80603.58,0.0,0.22581,0.00012,25.1439]
[1778837813877,29.18,80603.58,0.0,0.22581,0.00012,25.1439]
[1778837813901,29.18,80603.58,0.0,0.22581,0.00012,25.14377]
[1778837815918,29.18,80588.2,0.0,0.22391,0.00012,25.01882]
[1778837816019,29.18,80588.2,0.0,0.22391,0.00012,25.01882]
[1778837816030,29.18,80588.2,0.0,0.22391,0.00012,25.01882]
[1778837816904,29.18,80588.2,0.0,0.22391,0.00012,25.01851]
[1778837819972,29.17,80582.6,0.0,0.22321,0.00012,24.9722]
[1778837820923,29.17,80582.83,0.0,0.22323,0.00012,24.97375]
[1778837822377,29.17,80583.65,0.0,0.22333,0.00012,24.98019]
[1778837822925,29.17,80583.18,0.0,0.22327,0.00012,24.97627]
[1778837823063,29.17,80583.18,0.0,0.22327,0.00012,24.97627]
[1778837823926,29.17,80582.49,0.0,0.22318,0.00012,24.97048]
[1778837825928,29.17,80566.12,0.0,0.22118,0.00012,24.83728]
[1778837831187,29.17,80559.15,0.0,0.22032,0.00012,24.78007]
[1778837836938,29.17,80564.59,0.0,0.22097,0.00012,24.82365]
[1778837841943,29.17,80569.58,0.0,0.22157,0.00012,24.86351]
[1778837846948,29.17,80569.01,0.0,0.22149,0.00012,24.85806]
[1778837851953,29.16,80564.67,0.0,0.22093,0.00012,24.81851]
[1778837854129,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854138,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854215,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854306,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854480,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854527,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854681,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854758,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854943,29.16,80564.37,0.0,0.22089,0.00012,24.81587]
[1778837854956,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837854996,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855161,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855206,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855403,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855440,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855612,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855649,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855815,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855866,29.16,80564.13,0.0,0.22085,0.00012,24.81378]
[1778837855877,29.16,80564.13,0.0,0.22085,0.00012,24.81373]
[1778837856958,29.16,80553.68,0.0,0.21958,0.00012,24.72862]
[1778837858430,29.16,80553.41,0.0,0.21955,0.00012,24.7264]
[1778837858960,29.16,80552.2,0.0,0.2194,0.00012,24.7165]
[1778837859993,29.16,80552.59,0.0,0.21945,0.00012,24.71967]
[1778837860962,29.16,80551.51,0.0,0.21932,0.00012,24.71082]
[1778837865264,29.16,80552.17,0.0,0.2194,0.00012,24.71623]
[1778837865322,29.16,80552.17,0.0,0.2194,0.00012,24.71623]
[1778837865967,29.16,80551.63,0.0,0.21933,0.00012,24.71179]
[1778837869875,29.16,80549.29,0.0,0.21905,0.00012,24.69275]
[1778837869961,29.16,80549.29,0.0,0.21905,0.00012,24.69276]
[1778837870439,29.16,80549.29,0.0,0.21905,0.00012,24.69276]
[1778837870514,29.16,80549.29,0.0,0.21905,0.00012,24.69276]
[1778837870603,29.16,80549.29,0.0,0.21905,0.00012,24.69276]
[1778837870972,29.16,80549.63,0.0,0.21909,0.00012,24.69518]
[1778837871973,29.16,80538.36,0.0,0.21772,0.00012,24.60258]
[1778837872272,29.16,80538.36,0.0,0.21772,0.00012,24.60258]
[1778837872974,29.16,80527.9,0.0,0.21645,0.00012,24.51642]
[1778837876978,29.16,80518.37,0.0,0.21528,0.00012,24.43657]
[1778837877378,29.16,80518.37,0.0,0.21528,0.00012,24.43657]
[1778837877390,29.16,80518.37,0.0,0.21528,0.00012,24.43657]
[1778837877575,29.16,80518.37,0.0,0.21528,0.00012,24.43657]
[1778837877620,29.16,80518.37,0.0,0.21528,0.00012,24.43657]
[1778837877627,29.16,80518.37,0.0,0.21528,0.00012,24.43657]
[1778837877844,29.16,80518.37,0.0,0.21527,0.00012,24.43616]
[1778837882411,29.16,80517.78,0.0,0.21519,0.00012,24.43046]
[1778837882622,29.16,80517.78,0.0,0.21519,0.00012,24.43046]
[1778837882984,29.16,80517.69,0.0,0.21517,0.00012,24.42951]
[1778837884985,29.15,80504.16,0.0,0.21354,0.00012,24.31766]
[1778837889672,29.15,80496.15,0.0,0.21257,0.00012,24.25063]
[1778837889990,29.15,80490.08,0.0,0.21184,0.00012,24.20028]
[1778837890448,29.15,80490.08,0.0,0.21184,0.00012,24.20028]
[1778837890513,29.15,80490.08,0.0,0.21184,0.00012,24.20028]
[1778837890553,29.15,80490.08,0.0,0.21184,0.00012,24.20028]
[1778837890990,29.15,80487.12,0.0,0.21149,0.00012,24.17561]
[1778837895995,29.15,80479.79,0.0,0.2106,0.00012,24.11389]
[1778837897100,29.15,80479.71,0.0,0.21059,0.00012,24.11308]
[1778837897997,29.15,80477.24,0.0,0.21029,0.00012,24.0924]
[1778837898774,29.15,80477.24,0.0,0.21029,0.00012,24.0924]
[1778837898780,29.15,80477.24,0.0,0.21029,0.00012,24.0924]
[1778837898881,29.15,80477.24,0.0,0.21029,0.00012,24.09229]
[1778837902977,29.15,80469.6,0.0,0.20938,0.00012,24.02874]
[1778837902986,29.15,80469.6,0.0,0.20938,0.00012,24.02863]
[1778837903370,29.15,80469.6,0.0,0.20938,0.00012,24.02863]
[1778837903524,29.15,80469.6,0.0,0.20938,0.00012,24.02863]
[1778837903952,29.15,80469.6,0.0,0.20938,0.00012,24.02851]
[1778837907006,29.15,80479.87,0.0,0.21059,0.00012,24.11302]
[1778837912011,29.14,80488.85,0.0,0.21161,0.00012,24.18225]
[1778837913223,29.14,80489.82,0.0,0.21172,0.00012,24.18992]
[1778837913326,29.14,80489.82,0.0,0.21172,0.00012,24.18992]
[1778837914013,29.14,80491.66,0.0,0.21194,0.00012,24.20501]
[1778837915336,29.14,80492.99,0.0,0.21209,0.00012,24.21582]
[1778837916015,29.14,80493.11,0.0,0.21211,0.00012,24.21666]
[1778837917317,29.14,80493.52,0.0,0.21215,0.00012,24.21992]
[1778837917360,29.14,80493.52,0.0,0.21215,0.00012,24.21992]
[1778837918017,29.14,80493.84,0.0,0.21219,0.00012,24.22242]
[1778837921501,29.14,80492.42,0.0,0.21201,0.00012,24.21026]
[1778837922020,29.14,80486.64,0.0,0.21132,0.00012,24.16245]
[1778837927025,29.14,80490.75,0.0,0.21181,0.00012,24.1959]
[1778837932030,29.14,80490.64,0.0,0.21178,0.00012,24.19443]
[1778837937035,29.14,80489.84,0.0,0.21168,0.00012,24.18726]
[1778837942043,29.14,80490.71,0.0,0.21178,0.00012,24.19386]
[1778837942258,29.14,80490.71,0.0,0.21178,0.00012,24.19386]
[1778837943044,29.14,80490.73,0.0,0.21178,0.00012,24.19391]
[1778837945046,29.14,80480.39,0.0,0.21055,0.00012,24.10837]
[1778837951021,29.14,80476.38,0.0,0.21007,0.00012,24.07525]
[1778837956056,29.14,80484.0,0.0,0.21097,0.00012,24.13814]
[1778837961140,29.14,80485.62,0.0,0.21116,0.00012,24.15126]
[1778837961158,29.14,80485.62,0.0,0.21116,0.00012,24.15126]
[1778837962064,29.14,80485.91,0.0,0.2112,0.00012,24.15354]
[1778837967069,29.14,80483.21,0.0,0.21087,0.00012,24.13091]
[1778837969072,29.14,80483.45,0.0,0.2109,0.00012,24.13288]
[1778837969110,29.14,80483.45,0.0,0.2109,0.00012,24.13284]
[1778837969163,29.14,80483.45,0.0,0.2109,0.00012,24.13284]
[1778837970073,29.13,80483.27,0.0,0.21087,0.00012,24.13126]
[1778837973326,29.13,80477.13,0.0,0.21012,0.00012,24.07626]
[1778837974077,29.13,80477.33,0.0,0.21014,0.00012,24.07773]
[1778837978087,29.13,80475.54,0.0,0.20991,0.00012,24.06192]
[1778837978092,29.13,80475.54,0.0,0.20991,0.00012,24.06192]
[1778837979056,29.13,80475.54,0.0,0.20991,0.00012,24.06168]
[1778837985088,29.13,80469.08,0.0,0.20912,0.00012,24.00647]
[1778837989097,29.13,80467.73,0.0,0.20894,0.00012,23.99428]
[1778837989195,29.13,80467.73,0.0,0.20894,0.00012,23.99428]
[1778837990093,29.13,80466.87,0.0,0.20884,0.00012,23.98681]
[1778837995097,29.12,80467.73,0.0,0.20892,0.00012,23.99264]
[1778838000101,29.12,80472.82,0.0,0.2095,0.00012,24.03343]
[1778838005105,29.12,80474.23,0.0,0.20964,0.00012,24.04356]
[1778838011111,29.11,80482.95,0.0,0.21064,0.00012,24.11342]
[1778838016116,29.11,80483.13,0.0,0.21064,0.00012,24.11313]
[1778838021121,29.11,80482.28,0.0,0.21051,0.00012,24.10426]
[1778838026126,29.1,80480.31,0.0,0.21025,0.00012,24.08612]
[1778838031131,29.1,80479.58,0.0,0.21011,0.00012,24.07476]
[1778838036136,29.1,80477.8,0.0,0.20988,0.00012,24.05843]
[1778838039233,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838039916,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040123,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040177,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040376,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040425,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040526,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040627,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040655,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040863,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838040919,29.1,80478.32,0.0,0.20993,0.00012,24.06172]
[1778838041141,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838041183,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838041217,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838041534,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838041573,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838041775,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838041810,29.09,80455.26,0.0,0.20719,0.00012,23.86939]
[1778838042151,29.09,80441.95,0.0,0.20562,0.00012,23.75827]
[1778838042189,29.09,80441.95,0.0,0.20562,0.00012,23.75827]
[1778838042479,29.09,80441.95,0.0,0.20562,0.00012,23.75827]
[1778838042513,29.09,80441.95,0.0,0.20562,0.00012,23.75827]
[1778838042704,29.09,80441.95,0.0,0.20562,0.00012,23.75827]
[1778838042728,29.09,80441.95,0.0,0.20562,0.00012,23.75827]
[1778838043143,29.09,80439.88,0.0,0.20537,0.00012,23.74062]
[1778838044845,29.09,80439.9,0.0,0.20537,0.00012,23.74046]
[1778838045145,29.09,80440.59,0.0,0.20545,0.00012,23.74588]
[1778838050150,29.09,80442.06,0.0,0.20559,0.00012,23.7563]
[1778838055155,29.09,80442.72,0.0,0.20564,0.00012,23.75989]
[1778838060155,29.08,80442.82,0.0,0.20563,0.00012,23.75892]
[1778838061269,29.08,80442.5,0.0,0.20558,0.00012,23.75587]
[1778838061327,29.08,80442.5,0.0,0.20558,0.00012,23.75587]
[1778838067167,29.08,80434.49,0.0,0.20462,0.00012,23.68731]
[1778838072172,29.08,80430.75,0.0,0.20416,0.00012,23.65479]
[1778838077177,29.07,80431.13,0.0,0.20419,0.00012,23.65679]
[1778838082182,29.07,80431.65,0.0,0.20423,0.00012,23.65989]
[1778838087187,29.07,80433.55,0.0,0.20444,0.00012,23.67442]
[1778838089179,29.07,80433.15,0.0,0.20439,0.00012,23.67082]
[1778838089184,29.07,80433.15,0.0,0.20438,0.00012,23.67056]
[1778838093193,29.07,80420.04,0.0,0.20282,0.00012,23.55655]
[1778838095687,29.07,80421.56,0.0,0.20299,0.00012,23.56879]
[1778838095692,29.07,80421.56,0.0,0.20299,0.00012,23.56879]
[1778838096196,29.07,80424.88,0.0,0.20337,0.00012,23.59622]
[1778838102202,29.06,80427.75,0.0,0.20367,0.00012,23.61777]
[1778838103892,29.06,80428.31,0.0,0.20373,0.00012,23.62206]
[1778838103896,29.06,80428.31,0.0,0.20373,0.00012,23.62206]
[1778838104204,29.06,80424.05,0.0,0.20323,0.00012,23.58605]
[1778838109209,29.06,80429.26,0.0,0.20381,0.00012,23.62764]
[1778838114150,29.05,80435.87,0.0,0.20455,0.00012,23.68091]
[1778838114154,29.05,80435.87,0.0,0.20455,0.00012,23.68091]
[1778838114171,29.05,80435.87,0.0,0.20454,0.00012,23.68041]
[1778838119206,29.05,80435.7,0.0,0.20449,0.00012,23.67677]
[1778838119932,29.05,80435.7,0.0,0.20449,0.00012,23.67677]
[1778838120213,29.05,80435.7,0.0,0.20449,0.00012,23.6763]
[1778838120290,29.05,80435.7,0.0,0.20449,0.00012,23.6763]
[1778838121220,29.05,80435.7,0.0,0.20448,0.00012,23.67603]
[1778838126226,29.05,80444.29,0.0,0.20546,0.00012,23.74619]
[1778838131231,29.04,80446.13,0.0,0.20565,0.00012,23.75976]
[1778838136236,29.04,80441.51,0.0,0.20509,0.00012,23.71968]
[1778838141241,29.04,80442.93,0.0,0.20523,0.00012,23.72978]
[1778838144244,29.04,80433.19,0.0,0.20408,0.00012,23.64744]
[1778838149249,29.03,80432.36,0.0,0.20396,0.00012,23.6394]
[1778838154255,29.03,80432.34,0.0,0.20392,0.00012,23.63445]
[1778838159260,29.03,80428.43,0.0,0.20345,0.00012,23.60038]
[1778838164265,29.03,80424.54,0.0,0.20297,0.00012,23.56608]
[1778838169270,29.02,80422.25,0.0,0.20268,0.00012,23.54543]
[1778838174275,29.02,80422.08,0.0,0.20264,0.00012,23.54264]
[1778838179280,29.02,80421.33,0.0,0.20253,0.00012,23.53493]
[1778838184285,29.02,80422.07,0.0,0.20259,0.00012,23.53931]
[1778838189290,29.01,80426.36,0.0,0.20306,0.00012,23.57304]
[1778838194295,29.01,80428.43,0.0,0.20328,0.00012,23.5885]
[1778838199300,29.01,80433.76,0.0,0.20387,0.00012,23.63137]
[1778838204305,29.0,80434.1,0.0,0.20389,0.00012,23.63236]
[1778838209310,29.0,80436.18,0.0,0.2041,0.00012,23.64758]
[1778838214315,28.99,80437.88,0.0,0.20424,0.00012,23.65554]
[1778838219320,28.99,80435.42,0.0,0.20391,0.00012,23.63228]
[1778838224325,28.98,80432.27,0.0,0.20351,0.00012,23.60345]
[1778838229330,28.98,80435.11,0.0,0.2038,0.00012,23.62472]
[1778838234335,28.98,80432.32,0.0,0.20344,0.00012,23.5989]
[1778838239340,28.97,80428.91,0.0,0.20301,0.00012,23.56788]
[1778838244345,28.97,80429.79,0.0,0.20307,0.00012,23.57272]
[1778838249775,28.96,80432.11,0.0,0.20331,0.00012,23.59018]
[1778838254859,28.96,80423.24,0.0,0.20224,0.00012,23.51304]
[1778838259890,28.96,80420.87,0.0,0.20194,0.00012,23.49111]
[1778838265366,28.95,80412.96,0.0,0.20098,0.00012,23.42224]
[1778838265809,28.95,80412.96,0.0,0.20098,0.00012,23.42224]
[1778838266367,28.95,80411.84,0.0,0.20085,0.00012,23.41248]
[1778838271372,28.95,80410.43,0.0,0.20064,0.00012,23.39553]
[1778838276377,28.95,80411.88,0.0,0.20079,0.00012,23.40618]
[1778838277697,28.95,80411.08,0.0,0.20069,0.00012,23.39917]
[1778838278379,28.95,80411.02,0.0,0.20068,0.00012,23.39838]
[1778838283382,28.94,80404.78,0.0,0.19994,0.00012,23.34477]
[1778838285088,28.94,80403.91,0.0,0.19983,0.00012,23.33697]
[1778838285127,28.94,80403.91,0.0,0.19983,0.00012,23.33697]
[1778838285386,28.94,80404.05,0.0,0.19984,0.00012,23.33793]
[1778838286335,28.94,80404.05,0.0,0.19984,0.00012,23.33793]
[1778838286375,28.94,80404.05,0.0,0.19984,0.00012,23.33771]
[1778838292394,28.94,80397.35,0.0,0.19905,0.00012,23.28014]
[1778838297399,28.94,80400.24,0.0,0.19937,0.00012,23.3035]
[1778838302404,28.94,80395.63,0.0,0.19882,0.00012,23.26371]
[1778838307945,28.94,80394.64,0.0,0.1987,0.00012,23.25468]
[1778838307986,28.94,80394.64,0.0,0.1987,0.00012,23.25468]
[1778838308261,28.94,80394.64,0.0,0.1987,0.00012,23.25468]
[1778838308362,28.94,80394.64,0.0,0.1987,0.00012,23.25455]
[1778838313415,28.93,80386.79,0.0,0.19778,0.00012,23.18765]
[1778838318420,28.93,80379.69,0.0,0.19696,0.00011,23.12702]
[1778838319297,28.93,80379.69,0.0,0.19696,0.00011,23.12702]
[1778838320536,28.93,80384.01,0.0,0.19745,0.00012,23.16329]
[1778838321423,28.93,80385.62,0.0,0.19764,0.00012,23.17687]
[1778838324426,28.93,80396.84,0.0,0.19893,0.00012,23.2712]
[1778838327926,28.93,80396.44,0.0,0.19887,0.00012,23.26738]
[1778838327947,28.93,80396.44,0.0,0.19887,0.00012,23.26738]
[1778838328430,28.93,80399.85,0.0,0.19927,0.00012,23.296]
[1778838330749,28.93,80407.48,0.0,0.20015,0.00012,23.36007]
[1778838330784,28.93,80407.48,0.0,0.20015,0.00012,23.36007]
[1778838331844,28.93,80409.78,0.0,0.20039,0.00012,23.37576]
[1778838332434,28.93,80410.25,0.0,0.20044,0.00012,23.37949]
[1778838335437,28.93,80392.47,0.0,0.19837,0.00012,23.22897]
[1778838335577,28.93,80392.47,0.0,0.19837,0.00012,23.22897]
[1778838335579,28.93,80392.47,0.0,0.19837,0.00012,23.22897]
[1778838336438,28.93,80393.24,0.0,0.19846,0.00012,23.23535]
[1778838338812,28.93,80393.89,0.0,0.19853,0.00012,23.24052]
[1778838338834,28.93,80393.89,0.0,0.19853,0.00012,23.24052]
[1778838338889,28.93,80393.89,0.0,0.19853,0.00012,23.24052]
[1778838339118,28.93,80393.89,0.0,0.19853,0.00012,23.24052]
[1778838339230,28.93,80393.89,0.0,0.19853,0.00012,23.24052]
[1778838339305,28.93,80393.89,0.0,0.19853,0.00012,23.24052]
[1778838339441,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838339493,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838339678,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838339682,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838339849,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838339912,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838340056,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838340103,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838340276,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838340333,28.93,80393.79,0.0,0.19852,0.00012,23.23957]
[1778838340360,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838340489,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838340541,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838340714,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838340779,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838340957,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838341017,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838341151,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838341200,28.93,80393.79,0.0,0.19852,0.00012,23.23947]
[1778838341298,28.93,80393.79,0.0,0.19851,0.00012,23.23925]
[1778838341488,28.93,80393.79,0.0,0.19851,0.00012,23.23925]
[1778838341561,28.93,80393.79,0.0,0.19851,0.00012,23.23925]
[1778838341774,28.93,80393.79,0.0,0.19851,0.00012,23.23925]
[1778838341844,28.93,80393.79,0.0,0.19851,0.00012,23.23925]
[1778838341981,28.93,80393.79,0.0,0.19851,0.00012,23.23925]
[1778838342325,28.93,80393.79,0.0,0.19851,0.00012,23.23917]
[1778838343445,28.93,80408.35,0.0,0.2002,0.00012,23.36195]
[1778838347843,28.93,80412.9,0.0,0.20072,0.00012,23.39973]
[1778838347849,28.93,80412.9,0.0,0.20072,0.00012,23.39973]
[1778838348450,28.93,80412.64,0.0,0.20068,0.00012,23.39728]
[1778838350570,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350586,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350738,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350763,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350885,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350910,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350927,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350942,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838350990,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351011,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351026,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351179,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351200,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351208,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351234,28.93,80412.19,0.0,0.20062,0.00012,23.39293]
[1778838351453,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351472,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351515,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351532,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351725,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351746,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351766,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351851,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351883,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351893,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351919,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351935,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351965,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351968,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838351986,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352231,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352268,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352334,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352389,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352418,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352450,28.93,80412.07,0.0,0.20061,0.00012,23.39162]
[1778838352454,28.92,80411.88,0.0,0.20058,0.00012,23.38979]
[1778838352460,28.92,80411.88,0.0,0.20058,0.00012,23.38979]
[1778838352508,28.92,80411.88,0.0,0.20058,0.00012,23.38979]
[1778838352586,28.92,80411.88,0.0,0.20058,0.00012,23.38979]
[1778838352625,28.92,80411.88,0.0,0.20058,0.00012,23.38979]
[1778838353455,28.92,80411.1,0.0,0.20049,0.00012,23.38297]
[1778838354014,28.92,80411.1,0.0,0.20049,0.00012,23.38297]
[1778838354016,28.92,80411.1,0.0,0.20049,0.00012,23.38297]
[1778838354456,28.92,80411.0,0.0,0.20047,0.00012,23.38184]
[1778838359461,28.92,80410.61,0.0,0.20041,0.00012,23.37722]
[1778838364466,28.92,80406.34,0.0,0.1999,0.00012,23.34031]
[1778838369471,28.92,80411.52,0.0,0.20049,0.00012,23.38345]
[1778838374477,28.92,80405.5,0.0,0.19979,0.00012,23.3323]
[1778838379993,28.92,80404.86,0.0,0.19971,0.00012,23.32667]
[1778838380474,28.92,80404.86,0.0,0.19971,0.00012,23.32658]
[1778838385490,28.92,80404.96,0.0,0.19972,0.00012,23.32717]
[1778838390501,28.92,80402.75,0.0,0.19946,0.00012,23.30828]
[1778838395553,28.92,80411.36,0.0,0.20043,0.00012,23.3771]
[1778838400556,28.92,80412.99,0.0,0.20061,0.00012,23.39012]
[1778838405867,28.91,80411.73,0.0,0.20045,0.00012,23.37838]
[1778838410873,28.91,80412.49,0.0,0.20052,0.00012,23.38343]
[1778838413399,28.91,80417.89,0.0,0.20114,0.00012,23.4284]
[1778838413475,28.91,80417.89,0.0,0.20113,0.00012,23.42808]
[1778838415518,28.91,80407.05,0.0,0.19987,0.00012,23.33614]
[1778838420545,28.91,80401.06,0.0,0.19916,0.00012,23.28476]
[1778838425577,28.91,80399.01,0.0,0.19891,0.00012,23.26676]
[1778838430616,28.91,80393.86,0.0,0.19831,0.00012,23.22272]
[1778838431942,28.91,80393.2,0.0,0.19823,0.00012,23.21714]
[1778838431947,28.91,80393.2,0.0,0.19823,0.00012,23.21714]
[1778838431977,28.91,80393.2,0.0,0.19823,0.00012,23.21714]
[1778838432537,28.91,80393.05,0.0,0.19821,0.00012,23.21561]
[1778838437541,28.9,80392.31,0.0,0.19811,0.00012,23.20823]
[1778838443478,28.9,80397.04,0.0,0.19865,0.00012,23.24764]
[1778838447800,28.9,80401.88,0.0,0.1992,0.00012,23.28814]
[1778838447845,28.9,80401.88,0.0,0.1992,0.00012,23.28814]
[1778838448510,28.9,80401.88,0.0,0.1992,0.00012,23.28798]
[1778838449621,28.9,80403.11,0.0,0.19934,0.00012,23.29815]
[1778838454862,28.9,80412.2,0.0,0.20036,0.00012,23.37013]
[1778838456562,28.9,80423.73,0.0,0.20169,0.00012,23.46675]
[1778838459753,28.9,80431.16,0.0,0.20254,0.00012,23.5281]
[1778838463569,28.89,80416.1,0.0,0.20076,0.00012,23.39974]
[1778838464757,28.89,80416.1,0.0,0.20076,0.00012,23.39974]
[1778838465571,28.89,80416.52,0.0,0.20081,0.00012,23.40278]
[1778838470593,28.89,80415.25,0.0,0.20064,0.00012,23.39088]
[1778838470863,28.89,80415.25,0.0,0.20064,0.00012,23.39088]
[1778838471577,28.89,80415.25,0.0,0.20064,0.00012,23.39065]
[1778838473579,28.89,80404.36,0.0,0.19937,0.00012,23.29826]
[1778838478584,28.89,80405.82,0.0,0.19953,0.00012,23.30981]
[1778838483589,28.89,80408.34,0.0,0.19981,0.00012,23.33023]
[1778838488593,28.89,80410.06,0.0,0.19999,0.00012,23.34378]
[1778838493598,28.88,80408.85,0.0,0.19984,0.00012,23.33258]
[1778838497439,28.88,80408.14,0.0,0.19975,0.00012,23.32605]
[1778838497564,28.88,80408.14,0.0,0.19975,0.00012,23.32605]
[1778838497602,28.88,80408.11,0.0,0.19974,0.00012,23.32561]
[1778838502607,28.88,80403.84,0.0,0.19923,0.00012,23.2888]
[1778838507612,28.88,80402.72,0.0,0.1991,0.00012,23.2787]
[1778838512617,28.88,80402.8,0.0,0.19907,0.00012,23.27519]
[1778838513951,28.88,80402.55,0.0,0.19904,0.00012,23.27289]
[1778838513957,28.88,80402.55,0.0,0.19904,0.00012,23.27289]
[1778838514619,28.88,80402.02,0.0,0.19898,0.00012,23.26827]
[1778838519624,28.88,80401.64,0.0,0.19893,0.00012,23.26453]
[1778838524629,28.88,80398.12,0.0,0.19851,0.00012,23.23422]
[1778838529633,28.88,80397.88,0.0,0.19848,0.00012,23.23183]
[1778838534638,28.88,80392.88,0.0,0.1979,0.00012,23.18913]
[1778838539643,28.88,80396.45,0.0,0.19831,0.00012,23.21912]
[1778838544648,28.87,80393.45,0.0,0.19796,0.00012,23.19354]
[1778838544730,28.87,80393.45,0.0,0.19796,0.00012,23.19354]
[1778838544737,28.87,80393.45,0.0,0.19796,0.00012,23.19354]
[1778838545649,28.87,80393.72,0.0,0.19799,0.00012,23.19584]
[1778838550654,28.87,80393.21,0.0,0.19793,0.00012,23.19134]
[1778838550886,28.87,80393.21,0.0,0.19793,0.00012,23.19134]
[1778838550893,28.87,80393.21,0.0,0.19793,0.00012,23.19134]
[1778838551655,28.87,80388.94,0.0,0.19743,0.00012,23.15511]
[1778838557661,28.87,80393.45,0.0,0.19793,0.00012,23.19185]
[1778838562665,28.87,80401.59,0.0,0.19885,0.00012,23.25921]
[1778838567670,28.87,80401.78,0.0,0.19885,0.00012,23.25933]
[1778838572675,28.86,80397.48,0.0,0.19831,0.00012,23.21793]
[1778838575483,28.86,80396.76,0.0,0.19822,0.00012,23.2113]
[1778838575486,28.86,80396.76,0.0,0.19822,0.00012,23.2113]
[1778838575520,28.86,80396.76,0.0,0.19822,0.00012,23.21106]
[1778838580683,28.86,80396.35,0.0,0.19816,0.00012,23.20637]
[1778838583421,28.86,80391.11,0.0,0.19755,0.00012,23.16199]
[1778838583449,28.86,80391.11,0.0,0.19755,0.00012,23.16199]
[1778838588691,28.86,80393.22,0.0,0.1978,0.00012,23.17998]
[1778838593696,28.86,80395.54,0.0,0.19806,0.00012,23.19959]
[1778838598121,28.86,80395.15,0.0,0.19802,0.00012,23.19621]
[1778838598698,28.86,80395.15,0.0,0.19802,0.00012,23.19619]
[1778838600191,28.86,80395.69,0.0,0.19808,0.00012,23.20078]
[1778838600203,28.86,80395.69,0.0,0.19808,0.00012,23.20078]
[1778838600703,28.86,80396.92,0.0,0.19822,0.00012,23.2111]
[1778838601030,28.86,80396.92,0.0,0.19822,0.00012,23.2111]
[1778838601087,28.86,80396.92,0.0,0.19822,0.00012,23.2111]
[1778838602973,28.86,80386.7,0.0,0.19704,0.00012,23.12451]
[1778838604707,28.86,80373.49,0.0,0.19552,0.00011,23.01247]
[1778838609713,28.86,80374.63,0.0,0.19566,0.00011,23.02245]
[1778838610509,28.86,80374.63,0.0,0.19566,0.00011,23.02245]
[1778838610655,28.86,80374.63,0.0,0.19566,0.00011,23.02245]
[1778838610714,28.86,80376.07,0.0,0.19582,0.00011,23.0346]
[1778838613717,28.86,80360.6,0.0,0.19404,0.00011,22.90257]
[1778838619076,28.86,80358.6,0.0,0.1938,0.00011,22.88518]
[1778838624727,28.86,80360.36,0.0,0.194,0.00011,22.89953]
[1778838629732,28.86,80356.98,0.0,0.19361,0.00011,22.8704]
[1778838631733,28.86,80348.61,0.0,0.19263,0.00011,22.79556]
[1778838636738,28.86,80353.36,0.0,0.19317,0.00011,22.836]
[1778838641743,28.86,80354.15,0.0,0.19326,0.00011,22.84262]
[1778838646748,28.86,80357.23,0.0,0.19361,0.00011,22.86866]
[1778838650446,28.86,80356.97,0.0,0.19358,0.00011,22.86627]
[1778838650607,28.86,80356.97,0.0,0.19358,0.00011,22.86627]
[1778838650647,28.86,80356.97,0.0,0.19358,0.00011,22.86622]
[1778838651555,28.86,80356.97,0.0,0.19358,0.00011,22.86622]
[1778838656757,28.86,80354.22,0.0,0.19326,0.00011,22.84273]
[1778838661762,28.86,80358.54,0.0,0.19375,0.00011,22.87927]
[1778838665268,28.86,80358.52,0.0,0.19375,0.00011,22.87896]
[1778838665766,28.86,80358.39,0.0,0.19373,0.00011,22.87777]
[1778838666527,28.86,80358.39,0.0,0.19373,0.00011,22.87777]
[1778838666766,28.86,80358.31,0.0,0.19372,0.00011,22.87705]
[1778838669589,28.86,80359.06,0.0,0.1938,0.00011,22.88328]
[1778838669646,28.86,80359.06,0.0,0.1938,0.00011,22.88325]
[1778838674774,28.86,80352.82,0.0,0.1931,0.00011,22.83076]
[1778838676776,28.86,80362.56,0.0,0.19422,0.00011,22.91386]
[1778838681781,28.86,80365.14,0.0,0.19451,0.00011,22.93604]
[1778838682496,28.86,80365.14,0.0,0.19451,0.00011,22.93604]
[1778838682782,28.86,80362.4,0.0,0.1942,0.00011,22.9128]
[1778838685785,28.86,80353.41,0.0,0.19317,0.00011,22.83623]
[1778838690791,28.86,80354.41,0.0,0.19328,0.00011,22.84448]
[1778838691129,28.86,80354.41,0.0,0.19328,0.00011,22.84448]
[1778838692547,28.86,80355.08,0.0,0.19334,0.00011,22.84648]
[1778838697798,28.86,80357.39,0.0,0.1936,0.00011,22.86582]
[1778838702803,28.86,80354.27,0.0,0.19324,0.00011,22.83891]
[1778838707808,28.86,80354.38,0.0,0.19324,0.00011,22.83957]
[1778838712812,28.86,80353.77,0.0,0.19317,0.00011,22.83413]
[1778838717817,28.86,80353.13,0.0,0.1931,0.00011,22.82853]
[1778838722822,28.85,80352.58,0.0,0.19303,0.00011,22.82359]
[1778838726737,28.85,80355.32,0.0,0.19334,0.00011,22.84684]
[1778838726761,28.85,80355.32,0.0,0.19334,0.00011,22.8468]
[1778838731831,28.85,80354.72,0.0,0.19327,0.00011,22.84173]
[1778838736837,28.85,80362.86,0.0,0.1942,0.00011,22.91089]
[1778838738718,28.85,80363.75,0.0,0.1943,0.00011,22.91833]
[1778838738730,28.85,80363.75,0.0,0.1943,0.00011,22.91822]
[1778838740841,28.85,80354.54,0.0,0.19325,0.00011,22.83998]
[1778838745846,28.85,80354.04,0.0,0.19319,0.00011,22.83561]
[1778838748805,28.85,80353.89,0.0,0.19317,0.00011,22.8343]
[1778838748845,28.85,80353.89,0.0,0.19317,0.00011,22.8343]
[1778838748849,28.85,80353.9,0.0,0.19317,0.00011,22.83434]
[1778838750851,28.85,80342.64,0.0,0.19189,0.00011,22.73842]
[1778838755856,28.85,80344.68,0.0,0.19211,0.00011,22.75252]
[1778838761185,28.85,80348.82,0.0,0.19258,0.00011,22.78789]
[1778838763393,28.85,80350.13,0.0,0.19273,0.00011,22.79905]
[1778838763712,28.85,80350.13,0.0,0.19273,0.00011,22.79904]
[1778838768868,28.85,80357.8,0.0,0.1936,0.00011,22.864]
[1778838773873,28.85,80355.29,0.0,0.19331,0.00011,22.84236]
[1778838777206,28.85,80359.23,0.0,0.19375,0.00011,22.87568]
[1778838777681,28.85,80359.23,0.0,0.19375,0.00011,22.87568]
[1778838777840,28.85,80359.23,0.0,0.19375,0.00011,22.87568]
[1778838778723,28.85,80359.23,0.0,0.19375,0.00011,22.87568]
[1778838778735,28.85,80359.23,0.0,0.19375,0.00011,22.87568]
[1778838778757,28.85,80359.23,0.0,0.19375,0.00011,22.87568]
[1778838778848,28.85,80359.23,0.0,0.19376,0.00011,22.87574]
[1778838779248,28.85,80359.23,0.0,0.19376,0.00011,22.87574]
[1778838779307,28.85,80359.23,0.0,0.19376,0.00011,22.87574]
[1778838779879,28.85,80377.25,0.0,0.19582,0.00011,23.02911]
[1778838780664,28.85,80377.25,0.0,0.19582,0.00011,23.02911]
[1778838780703,28.85,80377.25,0.0,0.19582,0.00011,23.02911]
[1778838780832,28.85,80377.25,0.0,0.19582,0.00011,23.02912]
[1778838781853,28.85,80390.19,0.0,0.19731,0.00012,23.1389]
[1778838782706,28.85,80390.19,0.0,0.19731,0.00012,23.1389]
[1778838782718,28.85,80390.19,0.0,0.19731,0.00012,23.1389]
[1778838782882,28.85,80391.6,0.0,0.19748,0.00012,23.15082]
[1778838787475,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787511,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787667,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787745,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787769,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787804,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787874,28.85,80391.6,0.0,0.19748,0.00012,23.15099]
[1778838787885,28.85,80391.6,0.0,0.19748,0.00012,23.15104]
[1778838787923,28.85,80391.6,0.0,0.19748,0.00012,23.15104]
[1778838787979,28.85,80391.6,0.0,0.19748,0.00012,23.15104]
[1778838788013,28.85,80391.6,0.0,0.19748,0.00012,23.15104]
[1778838788084,28.85,80391.6,0.0,0.19748,0.00012,23.15104]
[1778838788132,28.85,80391.6,0.0,0.19748,0.00012,23.15104]
[1778838788773,28.85,80391.6,0.0,0.19748,0.00012,23.15102]
[1778838791029,28.85,80382.71,0.0,0.19645,0.00012,23.07563]
[1778838791870,28.85,80382.71,0.0,0.19645,0.00012,23.07563]
[1778838791891,28.85,80380.39,0.0,0.19619,0.00012,23.05599]
[1778838796896,28.85,80375.62,0.0,0.19564,0.00011,23.01559]
[1778838801896,28.85,80376.83,0.0,0.19577,0.00011,23.02539]
[1778838802403,28.85,80376.83,0.0,0.19577,0.00011,23.02539]
[1778838802902,28.85,80374.54,0.0,0.19551,0.00011,23.00586]
[1778838807907,28.85,80372.3,0.0,0.19524,0.00011,22.98586]
[1778838809489,28.85,80371.74,0.0,0.19517,0.00011,22.98094]
[1778838809904,28.85,80371.74,0.0,0.19517,0.00011,22.98077]
[1778838812444,28.85,80370.08,0.0,0.19495,0.00011,22.96274]
[1778838812912,28.85,80368.66,0.0,0.19479,0.00011,22.95071]
[1778838817948,28.85,80361.97,0.0,0.19402,0.00011,22.89328]
[1778838821794,28.85,80362.22,0.0,0.19404,0.00011,22.89519]
[1778838821921,28.85,80362.41,0.0,0.19406,0.00011,22.89676]
[1778838826926,28.85,80362.55,0.0,0.19407,0.00011,22.89747]
[1778838827946,28.85,80364.31,0.0,0.19427,0.00011,22.91236]
[1778838828928,28.85,80364.71,0.0,0.19432,0.00011,22.91563]
[1778838832371,28.85,80363.74,0.0,0.1942,0.00011,22.90705]
[1778838832933,28.85,80365.74,0.0,0.19443,0.00011,22.92394]
[1778838838939,28.85,80369.56,0.0,0.19487,0.00011,22.95698]
[1778838844836,28.85,80367.52,0.0,0.19464,0.00011,22.93997]
[1778838849939,28.85,80367.34,0.0,0.19463,0.00011,22.93887]
[1778838854955,28.85,80368.52,0.0,0.19477,0.00011,22.94937]
[1778838856957,28.85,80357.94,0.0,0.19357,0.00011,22.85968]
[1778838860322,28.85,80362.45,0.0,0.19409,0.00011,22.89844]
[1778838860961,28.85,80361.23,0.0,0.19395,0.00011,22.8882]
[1778838865966,28.85,80357.39,0.0,0.19352,0.00011,22.85644]
[1778838870970,28.85,80362.08,0.0,0.19407,0.00011,22.89718]
[1778838875975,28.86,80359.67,0.0,0.19378,0.00011,22.87379]
[1778838880980,28.86,80360.75,0.0,0.19392,0.00011,22.88377]
[1778838885985,28.86,80363.65,0.0,0.19426,0.00011,22.90906]
[1778838888882,28.86,80363.61,0.0,0.19426,0.00011,22.90892]
[1778838888959,28.86,80363.61,0.0,0.19426,0.00011,22.90903]
[1778838893993,28.86,80366.99,0.0,0.19465,0.00011,22.93826]
[1778838898998,28.86,80375.07,0.0,0.19558,0.00011,23.0071]
[1778838902639,28.86,80374.43,0.0,0.19551,0.00011,23.00165]
[1778838903003,28.86,80370.23,0.0,0.19503,0.00011,22.96599]
[1778838907383,28.86,80365.73,0.0,0.1945,0.00011,22.92715]
[1778838908010,28.86,80366.23,0.0,0.19456,0.00011,22.93129]
[1778838913015,28.86,80373.61,0.0,0.1954,0.00011,22.99373]
[1778838918020,28.86,80373.4,0.0,0.19536,0.00011,22.9911]
[1778838923025,28.86,80375.65,0.0,0.19561,0.00011,23.0093]
[1778838927651,28.85,80384.28,0.0,0.1966,0.00012,23.08223]
[1778838927689,28.85,80384.28,0.0,0.1966,0.00012,23.08223]
[1778838928228,28.85,80384.91,0.0,0.19667,0.00012,23.08745]
[1778838928307,28.85,80384.91,0.0,0.19667,0.00012,23.08745]
[1778838929031,28.85,80385.12,0.0,0.19669,0.00012,23.0891]
[1778838934035,28.85,80386.49,0.0,0.19682,0.00012,23.0964]
[1778838939040,28.85,80390.97,0.0,0.19732,0.00012,23.13368]
[1778838942080,28.85,80391.88,0.0,0.19742,0.00012,23.14091]
[1778838943044,28.85,80391.05,0.0,0.19732,0.00012,23.13366]
[1778838944101,28.85,80390.98,0.0,0.19731,0.00012,23.13291]
[1778838944362,28.85,80390.98,0.0,0.19731,0.00012,23.13291]
[1778838944981,28.85,80390.98,0.0,0.19731,0.00012,23.13275]
[1778838945090,28.85,80390.98,0.0,0.19731,0.00012,23.13275]
[1778838948002,28.85,80372.96,0.0,0.19523,0.00011,22.97923]
[1778838949373,28.85,80371.12,0.0,0.19502,0.00011,22.96349]
[1778838950016,28.85,80371.12,0.0,0.19501,0.00011,22.96333]
[1778838951870,28.85,80370.53,0.0,0.19494,0.00011,22.95813]
[1778838952067,28.85,80370.38,0.0,0.19493,0.00011,22.95688]
[1778838952218,28.85,80370.38,0.0,0.19493,0.00011,22.95688]
[1778838953056,28.85,80370.38,0.0,0.19493,0.00011,22.95708]
[1778838953512,28.85,80370.38,0.0,0.19493,0.00011,22.95708]
[1778838954102,28.85,80370.38,0.0,0.19493,0.00011,22.95708]
[1778838954542,28.85,80370.38,0.0,0.19493,0.00011,22.95708]
[1778838955065,28.85,80370.38,0.0,0.19493,0.00011,22.95703]
[1778838956071,28.85,80403.39,0.0,0.19874,0.00012,23.23701]
[1778838957072,28.85,80427.25,0.0,0.20151,0.00012,23.43849]
[1778838957461,28.85,80427.25,0.0,0.20151,0.00012,23.43849]
[1778838958073,28.85,80426.53,0.0,0.20142,0.00012,23.43212]
[1778838959037,28.85,80426.53,0.0,0.20142,0.00012,23.43212]
[1778838959043,28.85,80426.53,0.0,0.20142,0.00012,23.43212]
[1778838959045,28.85,80426.53,0.0,0.20142,0.00012,23.43212]
[1778838959062,28.85,80426.53,0.0,0.20142,0.00012,23.43183]
[1778838964072,28.85,80423.38,0.0,0.20104,0.00012,23.40433]
[1778838964395,28.85,80425.15,0.0,0.20124,0.00012,23.41924]
[1778838964651,28.85,80425.15,0.0,0.20124,0.00012,23.41924]
[1778838964868,28.85,80425.15,0.0,0.20124,0.00012,23.41924]
[1778838965078,28.85,80425.15,0.0,0.20124,0.00012,23.41917]
[1778838966840,28.85,80423.77,0.0,0.20108,0.00012,23.40767]
[1778838966895,28.85,80423.77,0.0,0.20108,0.00012,23.40767]
[1778838967043,28.85,80423.77,0.0,0.20108,0.00012,23.40732]
[1778838969090,28.84,80454.83,0.0,0.20472,0.00012,23.6688]
[1778838970366,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838970414,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838970557,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838970592,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838970709,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838970741,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838970842,28.84,80454.83,0.0,0.20472,0.00012,23.66869]
[1778838973884,28.84,80448.06,0.0,0.20392,0.00012,23.61136]
[1778838973889,28.84,80448.06,0.0,0.20392,0.00012,23.61136]
[1778838973965,28.84,80448.06,0.0,0.20392,0.00012,23.61136]
[1778838975219,28.84,80448.84,0.0,0.20401,0.00012,23.6178]
[1778838975227,28.84,80448.84,0.0,0.20401,0.00012,23.6178]
[1778838975229,28.84,80448.84,0.0,0.20401,0.00012,23.6178]
[1778838976097,28.84,80448.77,0.0,0.204,0.00012,23.61713]
[1778838981101,28.84,80448.58,0.0,0.20397,0.00012,23.61498]
[1778838983107,28.84,80434.99,0.0,0.20235,0.00012,23.49912]
[1778838988114,28.84,80435.4,0.0,0.20238,0.00012,23.50101]
[1778838993188,28.83,80438.64,0.0,0.20271,0.00012,23.52294]
[1778838998210,28.83,80433.87,0.0,0.20213,0.00012,23.48163]
[1778839003267,28.83,80433.79,0.0,0.2021,0.00012,23.47958]
[1778839008282,28.83,80434.91,0.0,0.20221,0.00012,23.48763]
[1778839013326,28.83,80430.56,0.0,0.20168,0.00012,23.44943]
[1778839018360,28.82,80430.29,0.0,0.20163,0.00012,23.44562]
[1778839020506,28.82,80430.29,0.0,0.20162,0.00012,23.44515]
[1778839021119,28.82,80430.29,0.0,0.20162,0.00012,23.44496]
[1778839022146,28.82,80441.99,0.0,0.20299,0.00012,23.5435]
[1778839027152,28.82,80444.96,0.0,0.20332,0.00012,23.56741]
[1778839032153,28.82,80444.46,0.0,0.20324,0.00012,23.56163]
[1778839037164,28.81,80442.05,0.0,0.20293,0.00012,23.5394]
[1778839042165,28.81,80442.08,0.0,0.20291,0.00012,23.53783]
[1778839047251,28.81,80437.86,0.0,0.20238,0.00012,23.50016]
[1778839051006,28.8,80439.56,0.0,0.20257,0.00012,23.51353]
[1778839051131,28.8,80439.56,0.0,0.20257,0.00012,23.51353]
[1778839051169,28.8,80439.56,0.0,0.20257,0.00012,23.51353]
[1778839051170,28.8,80439.56,0.0,0.20254,0.00012,23.5096]
[1778839056180,28.8,80428.88,0.0,0.20127,0.00012,23.41784]
[1778839056860,28.8,80428.88,0.0,0.20127,0.00012,23.41784]
[1778839056863,28.8,80428.88,0.0,0.20127,0.00012,23.41784]
[1778839056876,28.8,80428.88,0.0,0.20127,0.00012,23.41784]
[1778839056916,28.8,80428.88,0.0,0.20127,0.00012,23.41784]
[1778839057015,28.8,80428.88,0.0,0.20126,0.00012,23.41756]
[1778839062137,28.8,80423.68,0.0,0.20064,0.00012,23.37261]
[1778839062233,28.8,80424.39,0.0,0.20072,0.00012,23.37835]
[1778839067105,28.8,80428.78,0.0,0.20122,0.00012,23.41449]
[1778839067190,28.8,80427.05,0.0,0.20101,0.00012,23.39955]
[1778839072195,28.79,80435.92,0.0,0.20203,0.00012,23.47292]
[1778839077200,28.79,80437.6,0.0,0.2022,0.00012,23.4854]
[1778839082205,28.79,80432.73,0.0,0.20161,0.00012,23.4427]
[1778839087224,28.79,80433.97,0.0,0.20173,0.00012,23.45163]
[1778839092240,28.78,80434.59,0.0,0.20178,0.00012,23.45555]
[1778839097250,28.78,80434.72,0.0,0.20178,0.00012,23.45529]
[1778839102296,28.78,80437.71,0.0,0.20211,0.00012,23.47911]
[1778839107348,28.78,80436.44,0.0,0.20194,0.00012,23.46704]
[1778839112364,28.77,80436.31,0.0,0.20188,0.00012,23.46085]
[1778839117381,28.77,80432.35,0.0,0.2014,0.00012,23.42589]
[1778839122435,28.77,80432.77,0.0,0.20143,0.00012,23.42812]
[1778839127454,28.77,80437.33,0.0,0.20194,0.00012,23.46527]
[1778839132465,28.76,80436.28,0.0,0.2018,0.00012,23.45495]
[1778839137506,28.76,80438.0,0.0,0.20198,0.00012,23.46803]
[1778839139359,28.76,80437.93,0.0,0.20196,0.00012,23.46682]
[1778839140264,28.76,80437.52,0.0,0.20191,0.00012,23.46303]
[1778839145265,28.76,80437.74,0.0,0.20192,0.00012,23.46368]
[1778839150274,28.76,80439.23,0.0,0.20207,0.00012,23.47455]
[1778839153755,28.75,80439.16,0.0,0.20205,0.00012,23.47298]
[1778839154278,28.75,80439.03,0.0,0.20203,0.00012,23.47163]
[1778839159283,28.75,80433.03,0.0,0.2013,0.00012,23.41936]
[1778839160222,28.75,80433.03,0.0,0.2013,0.00012,23.41936]
[1778839160252,28.75,80433.03,0.0,0.2013,0.00012,23.41908]
[1778839162287,28.75,80442.51,0.0,0.2024,0.00012,23.49882]
[1778839167293,28.75,80447.78,0.0,0.203,0.00012,23.54174]
[1778839172298,28.74,80449.28,0.0,0.20313,0.00012,23.54912]
[1778839177303,28.74,80454.77,0.0,0.20375,0.00012,23.59379]
[1778839182308,28.74,80462.07,0.0,0.2046,0.00012,23.65395]
[1778839187313,28.74,80460.67,0.0,0.20441,0.00012,23.64073]
[1778839188338,28.74,80460.45,0.0,0.20438,0.00012,23.63857]
[1778839188462,28.74,80460.45,0.0,0.20438,0.00012,23.63857]
[1778839189317,28.73,80460.25,0.0,0.20435,0.00012,23.63666]
[1778839189453,28.73,80460.25,0.0,0.20435,0.00012,23.63666]
[1778839189503,28.73,80460.25,0.0,0.20435,0.00012,23.63666]
[1778839191490,28.73,80465.38,0.0,0.20495,0.00012,23.67926]
[1778839192320,28.73,80467.59,0.0,0.20521,0.00012,23.69757]
[1778839197325,28.73,80468.37,0.0,0.20527,0.00012,23.70242]
[1778839202328,28.73,80466.36,0.0,0.20502,0.00012,23.68414]
[1778839203632,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839204103,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839204166,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839204370,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839204458,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839204572,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839204846,28.73,80468.02,0.0,0.2052,0.00012,23.69726]
[1778839205334,28.72,80438.59,0.0,0.20171,0.00012,23.44734]
[1778839205690,28.72,80438.59,0.0,0.20171,0.00012,23.44734]
[1778839205743,28.72,80438.59,0.0,0.20171,0.00012,23.44734]
[1778839206335,28.72,80411.96,0.0,0.19859,0.00012,23.22097]
[1778839207184,28.72,80411.96,0.0,0.19859,0.00012,23.22097]
[1778839207220,28.72,80411.96,0.0,0.19859,0.00012,23.22081]
[1778839211340,28.72,80400.66,0.0,0.19727,0.00012,23.12409]
[1778839216266,28.72,80400.88,0.0,0.19728,0.00012,23.12539]
[1778839216306,28.72,80400.88,0.0,0.19728,0.00012,23.12539]
[1778839216345,28.72,80397.63,0.0,0.1969,0.00012,23.09755]
[1778839218150,28.72,80398.67,0.0,0.19702,0.00012,23.10634]
[1778839218154,28.72,80398.67,0.0,0.19702,0.00012,23.10634]
[1778839218303,28.72,80398.67,0.0,0.19702,0.00012,23.10632]
[1778839222351,28.72,80388.59,0.0,0.19585,0.00012,23.02026]
[1778839227356,28.72,80382.83,0.0,0.19518,0.00012,22.97079]
[1778839229549,28.72,80388.04,0.0,0.19579,0.00012,23.01533]
[1778839230209,28.72,80388.04,0.0,0.19579,0.00012,23.01533]
[1778839230297,28.72,80388.04,0.0,0.19579,0.00012,23.01533]
[1778839230359,28.72,80405.08,0.0,0.19776,0.00012,23.16051]
[1778839232542,28.72,80406.58,0.0,0.19791,0.00012,23.16966]
[1778839232551,28.72,80406.58,0.0,0.19791,0.00012,23.16966]
[1778839233287,28.72,80406.58,0.0,0.19791,0.00012,23.16966]
[1778839233328,28.72,80406.58,0.0,0.19791,0.00012,23.16966]
[1778839233335,28.72,80406.58,0.0,0.19791,0.00012,23.16966]
[1778839233337,28.72,80406.58,0.0,0.19791,0.00012,23.16966]
[1778839233362,28.72,80408.37,0.0,0.19812,0.00012,23.18484]
[1778839234606,28.72,80409.58,0.0,0.19826,0.00012,23.19499]
[1778839234700,28.72,80409.58,0.0,0.19826,0.00012,23.19499]
[1778839234755,28.72,80409.58,0.0,0.19826,0.00012,23.19499]
[1778839235364,28.72,80410.15,0.0,0.19833,0.00012,23.19981]
[1778839238700,28.72,80409.17,0.0,0.19821,0.00012,23.19117]
[1778839238755,28.72,80409.17,0.0,0.19821,0.00012,23.19117]
[1778839239367,28.72,80408.63,0.0,0.19814,0.00012,23.18648]
[1778839243824,28.72,80400.68,0.0,0.19722,0.00012,23.11867]
[1778839243828,28.72,80400.68,0.0,0.19722,0.00012,23.11867]
[1778839244372,28.72,80400.24,0.0,0.19717,0.00012,23.11489]
[1778839249377,28.72,80396.35,0.0,0.19672,0.00012,23.08191]
[1778839254382,28.72,80395.22,0.0,0.19659,0.00012,23.07255]
[1778839259387,28.72,80393.08,0.0,0.19635,0.00012,23.05468]
[1778839264394,28.72,80390.28,0.0,0.19604,0.00012,23.0316]
[1778839268584,28.72,80394.64,0.0,0.19655,0.00012,23.06927]
[1778839269396,28.72,80394.64,0.0,0.19655,0.00012,23.06943]
[1778839270400,28.72,80404.91,0.0,0.19774,0.00012,23.15695]
[1778839275405,28.72,80400.52,0.0,0.19724,0.00012,23.11991]
[1778839280434,28.73,80399.76,0.0,0.19716,0.00012,23.11403]
[1778839285447,28.73,80403.32,0.0,0.19757,0.00012,23.14472]
[1778839290458,28.73,80404.94,0.0,0.19777,0.00012,23.15884]
[1778839294801,28.73,80404.39,0.0,0.19769,0.00012,23.1508]
[1778839294840,28.73,80404.39,0.0,0.19769,0.00012,23.1508]
[1778839294867,28.73,80404.39,0.0,0.19769,0.00012,23.1508]
[1778839294894,28.73,80404.39,0.0,0.19769,0.00012,23.1508]
[1778839295105,28.73,80404.39,0.0,0.19769,0.00012,23.1508]
[1778839295423,28.73,80404.71,0.0,0.19772,0.00012,23.15356]
[1778839297425,28.73,80419.49,0.0,0.19944,0.00012,23.27923]
[1778839298842,28.73,80424.93,0.0,0.20008,0.00012,23.32536]
[1778839299427,28.73,80425.27,0.0,0.20012,0.00012,23.32808]
[1778839302455,28.73,80420.61,0.0,0.19957,0.00012,23.28819]
[1778839302509,28.73,80420.61,0.0,0.19957,0.00012,23.28819]
[1778839302535,28.73,80420.61,0.0,0.19957,0.00012,23.28819]
[1778839302549,28.73,80420.61,0.0,0.19957,0.00012,23.28819]
[1778839302601,28.73,80420.61,0.0,0.19957,0.00012,23.28819]
[1778839303430,28.73,80417.39,0.0,0.19919,0.00012,23.26083]
[1778839306250,28.73,80411.55,0.0,0.19851,0.00012,23.21111]
[1778839306274,28.73,80411.55,0.0,0.19851,0.00012,23.21111]
[1778839306401,28.73,80411.55,0.0,0.19851,0.00012,23.21111]
[1778839306426,28.73,80411.55,0.0,0.19851,0.00012,23.21114]
[1778839306454,28.73,80411.55,0.0,0.19851,0.00012,23.21114]
[1778839306486,28.73,80411.55,0.0,0.19851,0.00012,23.21114]
[1778839308706,28.73,80410.49,0.0,0.19839,0.00012,23.20218]
[1778839308750,28.73,80410.49,0.0,0.19839,0.00012,23.20218]
[1778839309435,28.73,80423.12,0.0,0.19986,0.00012,23.30946]
[1778839314440,28.72,80427.17,0.0,0.20033,0.00012,23.34343]
[1778839318402,28.72,80427.42,0.0,0.20035,0.00012,23.3452]
[1778839318456,28.72,80427.3,0.0,0.20034,0.00012,23.34415]
[1778839319445,28.72,80427.97,0.0,0.20042,0.00012,23.34981]
[1778839320446,28.72,80438.42,0.0,0.20164,0.00012,23.43838]
[1778839322447,28.72,80449.15,0.0,0.2029,0.00012,23.52865]
[1778839327451,28.72,80445.5,0.0,0.20245,0.00012,23.49636]
[1778839330597,28.72,80445.84,0.0,0.20247,0.00012,23.49847]
[1778839331457,28.72,80448.51,0.0,0.20279,0.00012,23.52089]
[1778839333459,28.72,80462.99,0.0,0.20449,0.00012,23.64254]
[1778839338464,28.71,80462.58,0.0,0.20441,0.00012,23.63693]
[1778839343467,28.71,80461.91,0.0,0.2043,0.00012,23.62939]
[1778839348472,28.71,80468.37,0.0,0.20504,0.00012,23.68246]
[1778839353478,28.71,80472.22,0.0,0.20546,0.00012,23.70993]
[1778839358483,28.7,80474.05,0.0,0.20567,0.00012,23.72457]
[1778839363488,28.7,80470.68,0.0,0.20525,0.00012,23.69504]
[1778839368493,28.7,80469.87,0.0,0.20513,0.00012,23.68664]
[1778839373498,28.7,80467.59,0.0,0.20484,0.00012,23.66582]
[1778839378503,28.69,80467.14,0.0,0.20476,0.00012,23.66053]
[1778839383508,28.69,80460.12,0.0,0.20391,0.00012,23.59979]
[1778839388513,28.69,80458.5,0.0,0.2037,0.00012,23.58513]
[1778839393518,28.69,80452.69,0.0,0.20299,0.00012,23.53429]
[1778839398523,28.68,80451.44,0.0,0.20282,0.00012,23.52214]
[1778839403533,28.68,80441.19,0.0,0.20159,0.00012,23.43387]
[1778839403825,28.68,80441.19,0.0,0.20159,0.00012,23.43387]
[1778839403834,28.68,80441.19,0.0,0.20159,0.00012,23.43387]
[1778839404534,28.68,80440.78,0.0,0.20154,0.00012,23.43021]
[1778839405535,28.68,80429.97,0.0,0.20027,0.00012,23.33821]
[1778839405843,28.68,80429.97,0.0,0.20027,0.00012,23.33821]
[1778839405848,28.68,80429.97,0.0,0.20027,0.00012,23.33821]
[1778839406536,28.68,80425.41,0.0,0.19974,0.00012,23.29936]
[1778839410902,28.68,80431.97,0.0,0.2005,0.00012,23.35478]
[1778839411541,28.68,80432.03,0.0,0.20048,0.00012,23.35152]
[1778839416546,28.68,80440.3,0.0,0.20144,0.00012,23.42085]
[1778839421551,28.68,80442.16,0.0,0.20164,0.00012,23.43553]
[1778839423062,28.68,80442.22,0.0,0.20165,0.00012,23.43587]
[1778839423553,28.68,80442.6,0.0,0.20169,0.00012,23.43884]
[1778839428557,28.67,80443.42,0.0,0.20177,0.00012,23.44458]
[1778839433563,28.67,80443.93,0.0,0.20181,0.00012,23.44774]
[1778839438568,28.67,80446.47,0.0,0.20209,0.00012,23.46801]
[1778839444535,28.67,80448.34,0.0,0.20229,0.00012,23.48226]
[1778839449574,28.67,80449.22,0.0,0.20237,0.00012,23.4883]
[1778839454586,28.66,80450.44,0.0,0.2025,0.00012,23.4972]
[1778839460592,28.66,80454.74,0.0,0.20298,0.00012,23.53179]
[1778839465597,28.66,80455.77,0.0,0.20308,0.00012,23.53889]
[1778839470602,28.65,80455.88,0.0,0.20307,0.00012,23.53817]
[1778839474606,28.65,80448.77,0.0,0.20219,0.00012,23.473]
[1778839480612,28.65,80450.52,0.0,0.20237,0.00012,23.48632]
[1778839485617,28.65,80451.17,0.0,0.20243,0.00012,23.4904]
[1778839490622,28.64,80456.13,0.0,0.20299,0.00012,23.53101]
[1778839495627,28.64,80461.87,0.0,0.20365,0.00012,23.57801]
[1778839500632,28.64,80464.09,0.0,0.20389,0.00012,23.59512]
[1778839505638,28.64,80455.02,0.0,0.20279,0.00012,23.51649]
[1778839510915,28.63,80458.41,0.0,0.20317,0.00012,23.54396]
[1778839516648,28.63,80461.08,0.0,0.20346,0.00012,23.56501]
[1778839517766,28.63,80460.9,0.0,0.20344,0.00012,23.56318]
[1778839518650,28.63,80460.94,0.0,0.20344,0.00012,23.56326]
[1778839523655,28.63,80460.35,0.0,0.20335,0.00012,23.55678]
[1778839527763,28.63,80460.42,0.0,0.20334,0.00012,23.5563]
[1778839528659,28.63,80465.39,0.0,0.20393,0.00012,23.59827]
[1778839533664,28.62,80477.85,0.0,0.20537,0.00012,23.69902]
[1778839536667,28.62,80487.62,0.0,0.20652,0.00012,23.78064]
[1778839539506,28.62,80488.16,0.0,0.20657,0.00012,23.7844]
[1778839539580,28.62,80488.16,0.0,0.20657,0.00012,23.7844]
[1778839540473,28.62,80488.16,0.0,0.20657,0.00012,23.784]
[1778839540739,28.62,80489.22,0.0,0.20669,0.00012,23.79258]
[1778839545744,28.61,80493.81,0.0,0.20721,0.00012,23.82918]
[1778839550749,28.61,80499.48,0.0,0.20785,0.00012,23.87476]
[1778839550909,28.61,80499.48,0.0,0.20785,0.00012,23.87476]
[1778839551750,28.61,80501.08,0.0,0.20804,0.00012,23.88786]
[1778839552998,28.61,80505.55,0.0,0.20857,0.00012,23.92524]
[1778839561587,28.6,80499.96,0.0,0.20785,0.00012,23.87464]
[1778839561752,28.6,80499.96,0.0,0.20784,0.00012,23.8742]
[1778839562763,28.6,80490.66,0.0,0.20672,0.00012,23.79527]
[1778839564765,28.6,80478.95,0.0,0.20532,0.00012,23.69586]
[1778839569769,28.6,80476.16,0.0,0.20498,0.00012,23.6717]
[1778839573278,28.6,80475.19,0.0,0.20486,0.00012,23.66318]
[1778839573773,28.6,80474.19,0.0,0.20474,0.00012,23.65468]
[1778839578778,28.6,80473.16,0.0,0.20461,0.00012,23.64555]
[1778839583783,28.6,80472.62,0.0,0.20454,0.00012,23.6407]
[1778839587088,28.6,80472.8,0.0,0.20456,0.00012,23.6421]
[1778839587787,28.6,80470.03,0.0,0.20423,0.00012,23.61854]
[1778839592793,28.6,80466.73,0.0,0.20382,0.00012,23.58699]
[1778839593794,28.6,80480.14,0.0,0.20541,0.00012,23.70062]
[1778839595661,28.6,80479.54,0.0,0.20534,0.00012,23.6954]
[1778839595688,28.6,80479.54,0.0,0.20534,0.00012,23.69528]
[1778839598908,28.6,80482.19,0.0,0.20565,0.00012,23.7173]
[1778839598951,28.6,80482.19,0.0,0.20565,0.00012,23.7173]
[1778839599944,28.6,80484.22,0.0,0.20589,0.00012,23.73437]
[1778839600801,28.6,80483.91,0.0,0.20585,0.00012,23.7316]
[1778839604289,28.6,80484.86,0.0,0.20595,0.00012,23.73907]
[1778839604382,28.6,80484.86,0.0,0.20595,0.00012,23.73907]
[1778839604397,28.6,80484.86,0.0,0.20595,0.00012,23.73907]
[1778839604805,28.6,80487.24,0.0,0.20624,0.00012,23.75906]
[1778839608188,28.59,80491.48,0.0,0.20673,0.00012,23.79424]
[1778839608196,28.59,80491.48,0.0,0.20673,0.00012,23.79424]
[1778839608809,28.59,80491.75,0.0,0.20676,0.00012,23.79635]
[1778839613823,28.59,80493.6,0.0,0.20697,0.00012,23.81087]
[1778839618830,28.59,80496.54,0.0,0.20731,0.00012,23.83498]
[1778839623832,28.59,80497.78,0.0,0.20744,0.00012,23.8444]
[1778839627827,28.59,80488.7,0.0,0.20634,0.00012,23.7665]
[1778839632872,28.59,80489.64,0.0,0.20644,0.00012,23.77353]
[1778839637930,28.58,80491.04,0.0,0.20659,0.00012,23.78429]
[1778839642932,28.58,80497.0,0.0,0.20729,0.00012,23.83348]
[1778839647939,28.58,80496.54,0.0,0.20721,0.00012,23.82829]
[1778839652956,28.58,80501.01,0.0,0.20771,0.00012,23.86126]
[1778839653708,28.58,80501.01,0.0,0.20771,0.00012,23.86126]
[1778839653852,28.58,80504.83,0.0,0.20817,0.00012,23.89341]
[1778839658858,28.58,80511.66,0.0,0.20899,0.00012,23.95105]
[1778839663876,28.58,80512.8,0.0,0.20913,0.00012,23.9607]
[1778839668890,28.58,80519.73,0.0,0.20996,0.00012,24.01878]
[1778839673916,28.57,80517.74,0.0,0.20971,0.00012,24.0014]
[1778839678965,28.57,80514.48,0.0,0.20931,0.00012,23.97347]
[1778839680330,28.57,80513.76,0.0,0.20922,0.00012,23.96723]
[1778839680880,28.57,80511.02,0.0,0.20889,0.00012,23.94391]
[1778839685885,28.57,80509.86,0.0,0.20873,0.00012,23.93329]
[1778839690890,28.57,80508.46,0.0,0.20855,0.00012,23.92074]
[1778839692892,28.57,80498.19,0.0,0.20732,0.00012,23.83383]
[1778839696896,28.57,80509.14,0.0,0.20863,0.00012,23.9261]
[1778839701901,28.57,80511.34,0.0,0.20889,0.00012,23.94403]
[1778839706906,28.57,80510.03,0.0,0.20872,0.00012,23.93228]
[1778839708908,28.57,80520.05,0.0,0.20992,0.00012,24.01652]
[1778839714914,28.56,80524.92,0.0,0.21047,0.00012,24.05247]
[1778839719919,28.56,80528.23,0.0,0.21086,0.00012,24.07973]
[1778839725925,28.56,80530.2,0.0,0.21109,0.00012,24.0956]
[1778839728182,28.56,80526.54,0.0,0.21064,0.00012,24.06423]
[1778839728928,28.56,80528.2,0.0,0.21084,0.00012,24.07804]
[1778839733970,28.56,80532.73,0.0,0.21137,0.00012,24.11546]
[1778839738992,28.56,80536.56,0.0,0.21183,0.00012,24.14684]
[1778839742812,28.56,80536.11,0.0,0.21177,0.00012,24.14259]
[1778839742943,28.56,80535.82,0.0,0.21173,0.00012,24.13996]
[1778839747948,28.56,80536.12,0.0,0.21175,0.00012,24.14162]
[1778839752953,28.55,80531.8,0.0,0.21121,0.00012,24.10435]
[1778839757958,28.55,80538.65,0.0,0.21203,0.00012,24.16125]
[1778839762960,28.55,80541.34,0.0,0.21235,0.00012,24.18319]
[1778839764821,28.55,80540.91,0.0,0.21229,0.00012,24.17914]
[1778839764965,28.55,80541.27,0.0,0.21233,0.00012,24.18197]
[1778839769969,28.55,80542.37,0.0,0.21247,0.00012,24.19109]
[1778839774994,28.55,80543.92,0.0,0.21263,0.00012,24.20038]
[1778839780049,28.55,80547.16,0.0,0.21302,0.00012,24.22736]
[1778839785060,28.55,80544.3,0.0,0.21267,0.00012,24.203]
[1778839790060,28.55,80543.57,0.0,0.21257,0.00012,24.19657]
[1778839795071,28.55,80543.63,0.0,0.21258,0.00012,24.19673]
[1778839800093,28.55,80542.28,0.0,0.21241,0.00012,24.18506]
[1778839805132,28.55,80541.23,0.0,0.21228,0.00012,24.17595]
[1778839810139,28.55,80538.5,0.0,0.21194,0.00012,24.15286]
[1778839815020,28.55,80527.67,0.0,0.21063,0.00012,24.06174]
[1778839820025,28.55,80525.91,0.0,0.21042,0.00012,24.04734]
[1778839825056,28.55,80527.49,0.0,0.21062,0.00012,24.06116]
[1778839830066,28.55,80530.03,0.0,0.21093,0.00012,24.08286]
[1778839835067,28.55,80529.42,0.0,0.21084,0.00012,24.07446]
[1778839840124,28.55,80529.08,0.0,0.2108,0.00012,24.07196]
[1778839845150,28.55,80530.39,0.0,0.21097,0.00012,24.0833]
[1778839850158,28.55,80526.27,0.0,0.21048,0.00012,24.04906]
[1778839855166,28.55,80529.74,0.0,0.2109,0.00012,24.0787]
[1778839860219,28.55,80533.42,0.0,0.21135,0.00012,24.10994]
[1778839865224,28.55,80536.33,0.0,0.21171,0.00012,24.13455]
[1778839867727,28.55,80540.09,0.0,0.21216,0.00012,24.16606]
[1778839867770,28.55,80540.09,0.0,0.21216,0.00012,24.16606]
[1778839868076,28.55,80540.76,0.0,0.21224,0.00012,24.1716]
[1778839873080,28.55,80542.44,0.0,0.21244,0.00012,24.18523]
[1778839878086,28.55,80544.77,0.0,0.21272,0.00012,24.20424]
[1778839883092,28.55,80548.07,0.0,0.21311,0.00012,24.23123]
[1778839888100,28.55,80549.98,0.0,0.21333,0.00012,24.24651]
[1778839893105,28.55,80551.05,0.0,0.21343,0.00012,24.25105]
[1778839898110,28.54,80561.22,0.0,0.21466,0.00012,24.33525]
[1778839902718,28.54,80560.57,0.0,0.21456,0.00012,24.3288]
[1778839905483,28.54,80563.81,0.0,0.21494,0.00012,24.35507]
[1778839907663,28.54,80563.6,0.0,0.21491,0.00012,24.35273]
[1778839909956,28.54,80562.99,0.0,0.21483,0.00012,24.34708]
[1778839911354,28.54,80564.27,0.0,0.21498,0.00012,24.35755]
[1778839911381,28.54,80564.27,0.0,0.21498,0.00012,24.35755]
[1778839911407,28.54,80564.27,0.0,0.21498,0.00012,24.35755]
[1778839911447,28.54,80564.27,0.0,0.21498,0.00012,24.35755]
[1778839916536,28.53,80567.33,0.0,0.21533,0.00012,24.38169]
[1778839925138,28.53,80563.97,0.0,0.21489,0.00012,24.35166]
[1778839929141,28.53,80551.38,0.0,0.21334,0.00012,24.24511]
[1778839931145,28.53,80536.66,0.0,0.21153,0.00012,24.12093]
[1778839935147,28.53,80546.93,0.0,0.21277,0.00012,24.2065]
[1778839936362,28.53,80547.26,0.0,0.21281,0.00012,24.20901]
[1778839937149,28.53,80549.66,0.0,0.2131,0.00012,24.22895]
[1778839942154,28.53,80555.84,0.0,0.21384,0.00012,24.27995]
[1778839947159,28.52,80557.66,0.0,0.21405,0.00012,24.2944]
[1778839952163,28.52,80557.41,0.0,0.21399,0.00012,24.28804]
[1778839957230,28.52,80558.58,0.0,0.21412,0.00012,24.29679]
[1778839962268,28.52,80561.34,0.0,0.21444,0.00012,24.31894]
[1778839967343,28.52,80566.31,0.0,0.21504,0.00012,24.35985]
[1778839972344,28.52,80563.13,0.0,0.21463,0.00012,24.33209]
[1778839977352,28.51,80564.47,0.0,0.21478,0.00012,24.34223]
[1778839982389,28.51,80562.32,0.0,0.2145,0.00012,24.32321]
[1778839987218,28.51,80549.8,0.0,0.21296,0.00012,24.21737]
[1778839992241,28.51,80551.22,0.0,0.21313,0.00012,24.2294]
[1778839997309,28.51,80552.05,0.0,0.21323,0.00012,24.23638]
[1778840002403,28.51,80552.35,0.0,0.21327,0.00012,24.23879]
[1778840007458,28.51,80553.49,0.0,0.21341,0.00012,24.2483]
[1778840012478,28.51,80554.1,0.0,0.21346,0.00012,24.2497]
[1778840017485,28.51,80554.85,0.0,0.21355,0.00012,24.2559]
[1778840022485,28.51,80555.66,0.0,0.21364,0.00012,24.26245]
[1778840027508,28.51,80552.97,0.0,0.21331,0.00012,24.23938]
[1778840032520,28.51,80553.37,0.0,0.21335,0.00012,24.24225]
[1778840037550,28.51,80552.73,0.0,0.21327,0.00012,24.2366]
[1778840042558,28.51,80554.35,0.0,0.21346,0.00012,24.25014]
[1778840047559,28.51,80556.59,0.0,0.21373,0.00012,24.26869]
[1778840051263,28.51,80568.27,0.0,0.21516,0.00012,24.3664]
[1778840056268,28.5,80564.83,0.0,0.21473,0.00012,24.33684]
[1778840061273,28.5,80561.81,0.0,0.21435,0.00012,24.31094]
[1778840066275,28.5,80560.96,0.0,0.21424,0.00012,24.30345]
[1778840071282,28.5,80559.48,0.0,0.21403,0.00012,24.28699]
[1778840076295,28.5,80554.77,0.0,0.21345,0.00012,24.24718]
[1778840081312,28.5,80552.94,0.0,0.21323,0.00012,24.2318]
[1778840086351,28.5,80552.78,0.0,0.21321,0.00012,24.23044]
[1778840091358,28.5,80555.06,0.0,0.21348,0.00012,24.24956]
[1778840096371,28.5,80555.85,0.0,0.21358,0.00012,24.25604]
[1778840101409,28.5,80555.27,0.0,0.21351,0.00012,24.25105]
[1778840106413,28.5,80554.67,0.0,0.21343,0.00012,24.24585]
[1778840111429,28.5,80555.85,0.0,0.21357,0.00012,24.25574]
[1778840116435,28.5,80550.59,0.0,0.21293,0.00012,24.21139]
[1778840121461,28.5,80549.71,0.0,0.21282,0.00012,24.20411]
[1778840126499,28.5,80549.27,0.0,0.21277,0.00012,24.20025]
[1778840131522,28.5,80552.5,0.0,0.21314,0.00012,24.22374]
[1778840136550,28.5,80549.67,0.0,0.21279,0.00012,24.19978]
[1778840141585,28.5,80554.61,0.0,0.21339,0.00012,24.24121]
[1778840146589,28.5,80547.1,0.0,0.21247,0.00012,24.17774]
[1778840146874,28.5,80547.1,0.0,0.21247,0.00012,24.17774]
[1778840147339,28.5,80547.1,0.0,0.21247,0.00012,24.17771]
[1778840152365,28.5,80545.1,0.0,0.21223,0.00012,24.16091]
[1778840157373,28.5,80546.17,0.0,0.21236,0.00012,24.16985]
[1778840162381,28.5,80545.82,0.0,0.21231,0.00012,24.16673]
[1778840164794,28.5,80546.91,0.0,0.21244,0.00012,24.1759]
[1778840165380,28.5,80541.56,0.0,0.21179,0.00012,24.1308]
[1778840168383,28.5,80530.3,0.0,0.21042,0.00012,24.03556]
[1778840173388,28.5,80529.32,0.0,0.21029,0.00012,24.02705]
[1778840178393,28.5,80529.75,0.0,0.21034,0.00012,24.03043]
[1778840183398,28.5,80527.98,0.0,0.21011,0.00012,24.01467]
[1778840186983,28.5,80522.25,0.0,0.20941,0.00012,23.96593]
[1778840187337,28.5,80522.25,0.0,0.20941,0.00012,23.96582]
[1778840188068,28.5,80522.25,0.0,0.20941,0.00012,23.96582]
[1778840188078,28.5,80522.25,0.0,0.20941,0.00012,23.96582]
[1778840191464,28.5,80514.87,0.0,0.20849,0.00012,23.89948]
[1778840196486,28.49,80514.26,0.0,0.20842,0.00012,23.8942]
[1778840197009,28.49,80514.26,0.0,0.20842,0.00012,23.8942]
[1778840197030,28.49,80514.26,0.0,0.20842,0.00012,23.8942]
[1778840197097,28.49,80514.26,0.0,0.20842,0.00012,23.8942]
[1778840197412,28.49,80512.95,0.0,0.20826,0.00012,23.88312]
[1778840199414,28.49,80497.45,0.0,0.20639,0.00012,23.75143]
[1778840204420,28.49,80493.31,0.0,0.20589,0.00012,23.71635]
[1778840209425,28.5,80494.03,0.0,0.20598,0.00012,23.72264]
[1778840214432,28.5,80488.74,0.0,0.20535,0.00012,23.67792]
[1778840219437,28.5,80489.64,0.0,0.20546,0.00012,23.68594]
[1778840221805,28.5,80489.15,0.0,0.20541,0.00012,23.68185]
[1778840222351,28.5,80489.15,0.0,0.20541,0.00012,23.68185]
[1778840222438,28.5,80489.15,0.0,0.20541,0.00012,23.68194]
[1778840227445,28.5,80483.03,0.0,0.20468,0.00012,23.62994]
[1778840232449,28.5,80482.67,0.0,0.20464,0.00012,23.62702]
[1778840233170,28.5,80482.67,0.0,0.20464,0.00012,23.62702]
[1778840233217,28.5,80482.67,0.0,0.20464,0.00012,23.62705]
[1778840238455,28.5,80483.23,0.0,0.2047,0.00012,23.63188]
[1778840243459,28.5,80484.47,0.0,0.20485,0.00012,23.6425]
[1778840248464,28.5,80488.34,0.0,0.20532,0.00012,23.67538]
[1778840253469,28.5,80489.78,0.0,0.20546,0.00012,23.68386]
[1778840257810,28.5,80494.35,0.0,0.20601,0.00012,23.72265]
[1778840257814,28.5,80494.35,0.0,0.20601,0.00012,23.72265]
[1778840258474,28.5,80496.14,0.0,0.20623,0.00012,23.73777]
[1778840263479,28.5,80493.02,0.0,0.20585,0.00012,23.71106]
[1778840268483,28.5,80494.32,0.0,0.206,0.00012,23.72185]
[1778840273488,28.49,80498.31,0.0,0.20647,0.00012,23.75535]
[1778840278492,28.49,80498.01,0.0,0.20643,0.00012,23.75242]
[1778840280357,28.49,80497.39,0.0,0.20636,0.00012,23.74703]
[1778840280365,28.49,80497.39,0.0,0.20636,0.00012,23.74703]
[1778840280421,28.49,80497.39,0.0,0.20635,0.00012,23.74696]
[1778840285459,28.49,80497.35,0.0,0.20634,0.00012,23.74625]
[1778840290494,28.49,80495.46,0.0,0.20611,0.00012,23.72967]
[1778840297513,28.49,80487.53,0.0,0.20515,0.00012,23.6618]
[1778840301302,28.49,80485.61,0.0,0.20492,0.00012,23.64528]
[1778840301317,28.49,80485.61,0.0,0.20492,0.00012,23.64528]
[1778840301373,28.49,80485.61,0.0,0.20492,0.00012,23.64528]
[1778840306522,28.49,80470.75,0.0,0.20314,0.00012,23.51858]
[1778840311527,28.49,80469.14,0.0,0.20294,0.00012,23.50179]
[1778840316532,28.49,80466.66,0.0,0.20265,0.00012,23.48093]
[1778840321537,28.49,80462.74,0.0,0.20218,0.00012,23.44759]
[1778840326542,28.49,80469.81,0.0,0.20302,0.00012,23.50788]
[1778840331547,28.49,80469.21,0.0,0.20295,0.00012,23.50265]
[1778840336552,28.49,80468.96,0.0,0.20292,0.00012,23.5009]
[1778840341557,28.49,80467.92,0.0,0.20281,0.00012,23.49279]
[1778840346563,28.5,80467.61,0.0,0.20279,0.00012,23.49086]
[1778840351567,28.5,80466.89,0.0,0.20271,0.00012,23.48552]
[1778840356572,28.5,80466.4,0.0,0.20266,0.00012,23.48215]
[1778840359223,28.5,80466.45,0.0,0.20267,0.00012,23.48285]
[1778840359511,28.5,80466.45,0.0,0.20268,0.00012,23.48301]
[1778840364530,28.5,80473.02,0.0,0.20347,0.00012,23.53957]
[1778840369565,28.5,80476.27,0.0,0.20386,0.00012,23.56753]
[1778840374590,28.5,80479.25,0.0,0.2042,0.00012,23.58957]
[1778840379597,28.5,80475.24,0.0,0.20372,0.00012,23.55576]
[1778840384603,28.5,80474.17,0.0,0.2036,0.00012,23.54667]
[1778840389607,28.5,80466.85,0.0,0.20272,0.00012,23.48413]
[1778840394651,28.5,80464.99,0.0,0.2025,0.00012,23.46824]
[1778840399704,28.5,80465.16,0.0,0.20252,0.00012,23.46977]
[1778840404705,28.5,80465.43,0.0,0.20255,0.00012,23.47206]
[1778840409758,28.5,80470.37,0.0,0.20314,0.00012,23.51402]
[1778840414769,28.5,80470.94,0.0,0.2032,0.00012,23.51862]
[1778840419798,28.5,80470.49,0.0,0.20315,0.00012,23.51452]
[1778840424832,28.5,80468.1,0.0,0.20286,0.00012,23.49402]
[1778840429850,28.5,80461.08,0.0,0.20203,0.00012,23.43431]
[1778840434884,28.5,80462.33,0.0,0.20216,0.00012,23.44159]
[1778840439886,28.5,80462.66,0.0,0.2022,0.00012,23.44455]
[1778840444921,28.5,80466.89,0.0,0.2027,0.00012,23.48066]
[1778840449869,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840450024,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840450521,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840450631,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840450777,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451007,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451213,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451251,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451436,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451520,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451637,28.5,80466.76,0.0,0.20268,0.00012,23.47949]
[1778840451680,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840451850,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840451879,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452075,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452122,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452316,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452390,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452397,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452399,28.5,80479.34,0.0,0.20419,0.00012,23.58678]
[1778840452638,28.5,80479.34,0.0,0.20418,0.00012,23.5867]
[1778840453677,28.5,80496.11,0.0,0.20619,0.00012,23.72923]
[1778840456552,28.5,80495.77,0.0,0.20615,0.00012,23.72619]
[1778840456678,28.5,80495.77,0.0,0.20615,0.00012,23.72608]
[1778840459234,28.5,80495.77,0.0,0.20615,0.00012,23.72586]
[1778840459301,28.5,80495.77,0.0,0.20615,0.00012,23.72586]
[1778840463322,28.5,80498.8,0.0,0.2065,0.00012,23.7512]
[1778840463381,28.5,80498.8,0.0,0.2065,0.00012,23.7512]
[1778840468694,28.5,80499.81,0.0,0.20662,0.00012,23.75919]
[1778840474700,28.5,80502.44,0.0,0.20692,0.00012,23.78084]
[1778840475300,28.5,80502.44,0.0,0.20692,0.00012,23.78084]
[1778840475701,28.5,80503.66,0.0,0.20707,0.00012,23.79106]
[1778840480706,28.5,80507.04,0.0,0.20747,0.00012,23.81899]
[1778840485711,28.49,80513.77,0.0,0.20826,0.00012,23.87501]
[1778840490716,28.49,80516.09,0.0,0.20853,0.00012,23.89355]
[1778840495721,28.49,80511.84,0.0,0.20797,0.00012,23.85275]
[1778840500726,28.49,80511.78,0.0,0.20795,0.00012,23.85118]
[1778840505731,28.49,80507.16,0.0,0.20738,0.00012,23.81112]
[1778840510736,28.48,80505.56,0.0,0.20718,0.00012,23.79676]
[1778840514014,28.48,80504.99,0.0,0.2071,0.00012,23.79144]
[1778840514650,28.48,80504.99,0.0,0.2071,0.00012,23.79128]
[1778840514875,28.48,80504.99,0.0,0.2071,0.00012,23.79128]
[1778840515741,28.48,80504.06,0.0,0.20698,0.00012,23.78322]
[1778840516957,28.48,80500.01,0.0,0.20649,0.00012,23.74866]
[1778840517743,28.48,80497.52,0.0,0.20619,0.00012,23.72745]
[1778840519288,28.48,80497.78,0.0,0.20622,0.00012,23.72953]
[1778840519745,28.48,80495.82,0.0,0.20598,0.00012,23.71274]
[1778840520144,28.48,80495.82,0.0,0.20598,0.00012,23.71274]
[1778840523195,28.48,80488.01,0.0,0.20504,0.00012,23.64618]
[1778840523210,28.48,80488.01,0.0,0.20504,0.00012,23.64618]
[1778840525252,28.48,80488.79,0.0,0.20514,0.00012,23.65279]
[1778840525264,28.48,80488.79,0.0,0.20514,0.00012,23.65279]
[1778840527286,28.48,80491.28,0.0,0.20543,0.00012,23.67385]
[1778840527753,28.48,80497.25,0.0,0.20615,0.00012,23.72448]
[1778840532758,28.48,80496.35,0.0,0.20603,0.00012,23.71624]
[1778840537763,28.48,80490.89,0.0,0.20537,0.00012,23.66951]
[1778840542768,28.48,80492.35,0.0,0.20554,0.00012,23.68157]
[1778840547773,28.48,80496.39,0.0,0.20602,0.00012,23.71551]
[1778840552778,28.48,80496.28,0.0,0.20598,0.00012,23.71044]
[1778840557783,28.48,80496.28,0.0,0.20597,0.00012,23.70992]
[1778840562788,28.48,80495.89,0.0,0.20592,0.00012,23.70611]
[1778840567793,28.48,80489.83,0.0,0.20519,0.00012,23.65435]
[1778840572798,28.48,80495.08,0.0,0.20581,0.00012,23.69862]
[1778840577803,28.47,80494.72,0.0,0.20576,0.00012,23.69519]
[1778840582807,28.47,80494.19,0.0,0.20569,0.00012,23.69025]
[1778840588604,28.47,80494.59,0.0,0.20574,0.00012,23.69329]
[1778840593818,28.47,80496.93,0.0,0.20601,0.00012,23.71265]
[1778840598823,28.47,80496.62,0.0,0.20597,0.00012,23.70958]
[1778840603828,28.47,80496.3,0.0,0.20592,0.00012,23.70632]
[1778840608833,28.47,80495.84,0.0,0.20586,0.00012,23.70199]
[1778840613838,28.47,80496.23,0.0,0.20588,0.00012,23.70133]
[1778840619822,28.47,80495.99,0.0,0.20584,0.00012,23.69878]
[1778840620903,28.47,80496.27,0.0,0.20587,0.00012,23.70105]
[1778840621836,28.47,80496.27,0.0,0.20587,0.00012,23.70096]
[1778840626853,28.47,80502.61,0.0,0.20662,0.00012,23.75419]
[1778840628713,28.47,80502.61,0.0,0.20662,0.00012,23.75404]
[1778840628785,28.47,80502.61,0.0,0.20662,0.00012,23.75404]
[1778840629246,28.47,80502.92,0.0,0.20666,0.00012,23.75655]
[1778840629857,28.47,80503.16,0.0,0.20669,0.00012,23.75848]
[1778840632879,28.47,80511.79,0.0,0.20772,0.00012,23.8311]
[1778840634042,28.46,80513.96,0.0,0.20798,0.00012,23.84942]
[1778840634862,28.46,80514.33,0.0,0.20802,0.00012,23.8525]
[1778840639867,28.46,80516.91,0.0,0.20833,0.00012,23.87379]
[1778840640375,28.46,80516.91,0.0,0.20833,0.00012,23.87379]
[1778840640379,28.46,80516.91,0.0,0.20833,0.00012,23.87379]
[1778840640436,28.46,80516.91,0.0,0.20833,0.00012,23.87379]
[1778840640868,28.46,80518.76,0.0,0.20855,0.00012,23.88933]
[1778840642268,28.46,80519.0,0.0,0.20858,0.00012,23.89139]
[1778840642859,28.46,80519.0,0.0,0.20858,0.00012,23.89132]
[1778840643871,28.46,80533.8,0.0,0.21037,0.00012,24.01657]
[1778840648876,28.46,80528.88,0.0,0.20977,0.00012,23.97473]
[1778840653893,28.46,80526.33,0.0,0.20946,0.00012,23.95319]
[1778840658901,28.46,80525.07,0.0,0.20931,0.00012,23.94261]
[1778840663933,28.46,80520.45,0.0,0.20875,0.00012,23.90373]
[1778840668939,28.46,80516.38,0.0,0.20826,0.00012,23.86922]
[1778840673951,28.46,80512.41,0.0,0.20775,0.00012,23.83156]
[1778840678958,28.46,80514.12,0.0,0.20796,0.00012,23.84587]
[1778840683986,28.46,80516.38,0.0,0.20823,0.00012,23.86475]
[1778840689011,28.46,80517.43,0.0,0.20835,0.00012,23.87332]
[1778840694040,28.46,80518.52,0.0,0.20848,0.00012,23.88234]
[1778840699061,28.46,80519.2,0.0,0.20855,0.00012,23.88775]
[1778840704117,28.46,80523.97,0.0,0.20913,0.00012,23.92783]
[1778840709133,28.46,80528.5,0.0,0.20968,0.00012,23.9663]
[1778840713983,28.46,80538.36,0.0,0.21087,0.00012,24.04941]
[1778840718911,28.46,80545.26,0.0,0.21171,0.00012,24.10704]
[1778840718944,28.46,80545.74,0.0,0.21176,0.00012,24.1109]
[1778840718993,28.46,80545.74,0.0,0.21176,0.00012,24.1109]
[1778840722358,28.46,80547.81,0.0,0.21201,0.00012,24.12789]
[1778840722948,28.46,80547.74,0.0,0.212,0.00012,24.12708]
[1778840727953,28.45,80548.92,0.0,0.21213,0.00012,24.13612]
[1778840730053,28.45,80549.57,0.0,0.2122,0.00012,24.14121]
[1778840730956,28.45,80550.93,0.0,0.21236,0.00012,24.15243]
[1778840732625,28.45,80551.61,0.0,0.21242,0.00012,24.15442]
[1778840732958,28.45,80551.68,0.0,0.21243,0.00012,24.15477]
[1778840737963,28.45,80552.56,0.0,0.21252,0.00012,24.16111]
[1778840742968,28.45,80553.26,0.0,0.21259,0.00012,24.16583]
[1778840746987,28.45,80556.68,0.0,0.21299,0.00012,24.19381]
[1778840752978,28.44,80554.95,0.0,0.21276,0.00012,24.17768]
[1778840757983,28.44,80553.09,0.0,0.21251,0.00012,24.16083]
[1778840762988,28.44,80549.52,0.0,0.21206,0.00012,24.12974]
[1778840766691,28.44,80547.92,0.0,0.21186,0.00012,24.1158]
[1778840766697,28.44,80547.92,0.0,0.21186,0.00012,24.1158]
[1778840766992,28.44,80547.93,0.0,0.21186,0.00012,24.1157]
[1778840767519,28.44,80547.93,0.0,0.21186,0.00012,24.1157]
[1778840767993,28.44,80546.36,0.0,0.21166,0.00012,24.10228]
[1778840768590,28.44,80546.36,0.0,0.21166,0.00012,24.10228]
[1778840771065,28.44,80534.74,0.0,0.21024,0.00012,24.00371]
[1778840771601,28.44,80534.74,0.0,0.21024,0.00012,24.00371]
[1778840771997,28.44,80534.08,0.0,0.21016,0.00012,23.99815]
[1778840775000,28.44,80517.45,0.0,0.20813,0.00012,23.85666]
[1778840781007,28.44,80519.72,0.0,0.20839,0.00012,23.87454]
[1778840786012,28.43,80526.07,0.0,0.20915,0.00012,23.92787]
[1778840791018,28.44,80528.58,0.0,0.20943,0.00012,23.94562]
[1778840796037,28.44,80532.42,0.0,0.2099,0.00012,23.97819]
[1778840801042,28.43,80533.98,0.0,0.21008,0.00012,23.99045]
[1778840806047,28.43,80535.66,0.0,0.21027,0.00012,24.00366]
[1778840811056,28.43,80536.56,0.0,0.21037,0.00012,24.01093]
[1778840816061,28.43,80536.13,0.0,0.21032,0.00012,24.00707]
[1778840821066,28.43,80535.5,0.0,0.21023,0.00012,24.0015]
[1778840826071,28.43,80537.44,0.0,0.21047,0.00012,24.01769]
[1778840831077,28.43,80539.14,0.0,0.21067,0.00012,24.03174]
[1778840836081,28.43,80539.04,0.0,0.21065,0.00012,24.03053]
[1778840841086,28.43,80538.24,0.0,0.21055,0.00012,24.02335]
[1778840846091,28.43,80536.61,0.0,0.21035,0.00012,24.0093]
[1778840851096,28.43,80528.24,0.0,0.2093,0.00012,23.93411]
[1778840853098,28.43,80513.99,0.0,0.20756,0.00012,23.8127]
[1778840858103,28.43,80506.23,0.0,0.20663,0.00012,23.74704]
[1778840863108,28.43,80504.52,0.0,0.20643,0.00012,23.73312]
[1778840868113,28.43,80502.1,0.0,0.20614,0.00012,23.71281]
[1778840868219,28.43,80502.1,0.0,0.20614,0.00012,23.71281]
[1778840868677,28.43,80502.1,0.0,0.20614,0.00012,23.71281]
[1778840869114,28.43,80496.9,0.0,0.20552,0.00012,23.66871]
[1778840870155,28.43,80491.46,0.0,0.20487,0.00012,23.6225]
[1778840871116,28.43,80489.77,0.0,0.20467,0.00012,23.60831]
[1778840876121,28.43,80490.56,0.0,0.20478,0.00012,23.61601]
[1778840878347,28.43,80489.37,0.0,0.20464,0.00012,23.60633]
[1778840878354,28.43,80489.37,0.0,0.20464,0.00012,23.60633]
[1778840879125,28.43,80489.44,0.0,0.20465,0.00012,23.60712]
[1778840881611,28.43,80490.16,0.0,0.20475,0.00012,23.61371]
[1778840887134,28.43,80487.1,0.0,0.2044,0.00012,23.58896]
[1778840892139,28.44,80484.59,0.0,0.20412,0.00012,23.56881]
[1778840897144,28.44,80489.73,0.0,0.20475,0.00012,23.61402]
[1778840902148,28.44,80490.59,0.0,0.20487,0.00012,23.62256]
[1778840908155,28.44,80491.0,0.0,0.20494,0.00012,23.6275]
[1778840913160,28.45,80492.11,0.0,0.20507,0.00012,23.63452]
[1778840917289,28.45,80492.64,0.0,0.20515,0.00012,23.63993]
[1778840918165,28.45,80492.9,0.0,0.20518,0.00012,23.64241]
[1778840923169,28.45,80490.38,0.0,0.2049,0.00012,23.62203]
[1778840927540,28.45,80491.97,0.0,0.2051,0.00012,23.63648]
[1778840928174,28.45,80490.88,0.0,0.20497,0.00012,23.62751]
[1778840933179,28.45,80491.52,0.0,0.20507,0.00012,23.63407]
[1778840938184,28.46,80491.36,0.0,0.20506,0.00012,23.6338]
[1778840944095,28.46,80492.15,0.0,0.20518,0.00012,23.64186]
[1778840949195,28.46,80491.55,0.0,0.20512,0.00012,23.63784]
[1778840955172,28.46,80493.26,0.0,0.20535,0.00012,23.65358]
[1778840958274,28.46,80493.46,0.0,0.20538,0.00012,23.65591]
[1778840959201,28.46,80493.46,0.0,0.20538,0.00012,23.6561]
[1778840965214,28.46,80492.68,0.0,0.2053,0.00012,23.65062]
[1778840971220,28.47,80492.41,0.0,0.20527,0.00012,23.64599]
[1778840976225,28.47,80492.33,0.0,0.20527,0.00012,23.64621]
[1778840982231,28.47,80493.88,0.0,0.20548,0.00012,23.66056]
[1778840987236,28.47,80493.75,0.0,0.20547,0.00012,23.66042]
[1778840992242,28.47,80493.22,0.0,0.20542,0.00012,23.65674]
[1778840997247,28.48,80493.24,0.0,0.20544,0.00012,23.6579]
[1778840997271,28.48,80493.24,0.0,0.20544,0.00012,23.6579]
[1778840998248,28.48,80493.39,0.0,0.20546,0.00012,23.65938]
[1778841003253,28.48,80493.59,0.0,0.2055,0.00012,23.66192]
[1778841008258,28.48,80492.28,0.0,0.20535,0.00012,23.65168]
[1778841013263,28.48,80492.52,0.0,0.2054,0.00012,23.65469]
[1778841016351,28.48,80500.6,0.0,0.20637,0.00012,23.72341]
[1778841017257,28.48,80500.6,0.0,0.20637,0.00012,23.7233]
[1778841022296,28.48,80496.56,0.0,0.20587,0.00012,23.68863]
[1778841027302,28.48,80496.04,0.0,0.20581,0.00012,23.68418]
[1778841032308,28.48,80498.13,0.0,0.20604,0.00012,23.69835]
[1778841032992,28.48,80498.13,0.0,0.20604,0.00012,23.69835]
[1778841033229,28.48,80498.13,0.0,0.20604,0.00012,23.69835]
[1778841036289,28.48,80509.93,0.0,0.20746,0.00012,23.79833]
[1778841041294,28.48,80513.85,0.0,0.20793,0.00012,23.83152]
[1778841046299,28.48,80513.76,0.0,0.20792,0.00012,23.83065]
[1778841051304,28.48,80514.33,0.0,0.20799,0.00012,23.83534]
[1778841056309,28.48,80514.96,0.0,0.20806,0.00012,23.84051]
[1778841061334,28.48,80520.09,0.0,0.20868,0.00012,23.88377]
[1778841066352,28.48,80519.82,0.0,0.20864,0.00012,23.88101]
[1778841071358,28.48,80518.59,0.0,0.20849,0.00012,23.87027]
[1778841076376,28.48,80518.27,0.0,0.20844,0.00012,23.86727]
[1778841081437,28.48,80518.98,0.0,0.20852,0.00012,23.87296]
[1778841086469,28.47,80521.96,0.0,0.20888,0.00012,23.89772]
[1778841089776,28.47,80520.99,0.0,0.20876,0.00012,23.88925]
[1778841090345,28.47,80521.96,0.0,0.20887,0.00012,23.89737]
[1778841092347,28.47,80534.27,0.0,0.21034,0.00012,23.99755]
[1778841097352,28.47,80534.0,0.0,0.21029,0.00012,23.99412]
[1778841102387,28.47,80537.12,0.0,0.21066,0.00012,24.0197]
[1778841107416,28.47,80538.19,0.0,0.21078,0.00012,24.02805]
[1778841112476,28.47,80539.13,0.0,0.21088,0.00012,24.03522]
[1778841117529,28.47,80540.04,0.0,0.21098,0.00012,24.04213]
[1778841122613,28.46,80540.96,0.0,0.21109,0.00012,24.04946]
[1778841127669,28.46,80541.08,0.0,0.21109,0.00012,24.04984]
[1778841132710,28.46,80543.07,0.0,0.21133,0.00012,24.0661]
[1778841137722,28.46,80548.72,0.0,0.21201,0.00012,24.11296]
[1778841142750,28.46,80550.45,0.0,0.2122,0.00012,24.12663]
[1778841142919,28.46,80550.45,0.0,0.2122,0.00012,24.12663]
[1778841142953,28.46,80550.45,0.0,0.2122,0.00012,24.12663]
[1778841144958,28.46,80552.11,0.0,0.2124,0.00012,24.1402]
[1778841145257,28.46,80552.11,0.0,0.2124,0.00012,24.1402]
[1778841145290,28.46,80552.11,0.0,0.2124,0.00012,24.13998]
[1778841146999,28.46,80554.4,0.0,0.21267,0.00012,24.15908]
[1778841147318,28.46,80554.4,0.0,0.21267,0.00012,24.15885]
[1778841155406,28.45,80555.4,0.0,0.21274,0.00012,24.1618]
[1778841161412,28.45,80555.3,0.0,0.21271,0.00012,24.15966]
[1778841164899,28.45,80557.03,0.0,0.21291,0.00012,24.17346]
[1778841165416,28.45,80556.43,0.0,0.21283,0.00012,24.16819]
[1778841167418,28.45,80546.23,0.0,0.21158,0.00012,24.08172]
[1778841172423,28.45,80543.55,0.0,0.21124,0.00012,24.05848]
[1778841177428,28.45,80546.64,0.0,0.21161,0.00012,24.08392]
[1778841182432,28.45,80546.79,0.0,0.21162,0.00012,24.0845]
[1778841185407,28.45,80548.05,0.0,0.21177,0.00012,24.09485]
[1778841185435,28.45,80547.93,0.0,0.21175,0.00012,24.09368]
[1778841190440,28.44,80554.9,0.0,0.21259,0.00012,24.15156]
[1778841195448,28.44,80548.41,0.0,0.21178,0.00012,24.09582]
[1778841200453,28.44,80545.35,0.0,0.2114,0.00012,24.06929]
[1778841205453,28.44,80543.71,0.0,0.21119,0.00012,24.05502]
[1778841210463,28.44,80544.09,0.0,0.21123,0.00012,24.05759]
[1778841215468,28.44,80546.09,0.0,0.21144,0.00012,24.07033]
[1778841220472,28.44,80551.42,0.0,0.21208,0.00012,24.11468]
[1778841225537,28.43,80552.02,0.0,0.21214,0.00012,24.11882]
[1778841229346,28.43,80551.73,0.0,0.2121,0.00012,24.11589]
[1778841229481,28.43,80551.96,0.0,0.21213,0.00012,24.11766]
[1778841234486,28.43,80559.11,0.0,0.21299,0.00012,24.17685]
[1778841239491,28.43,80559.13,0.0,0.21297,0.00012,24.17585]
[1778841244496,28.43,80558.54,0.0,0.21288,0.00012,24.16973]
[1778841249501,28.43,80557.42,0.0,0.21273,0.00012,24.1592]
[1778841254506,28.42,80551.63,0.0,0.212,0.00012,24.10929]
[1778841257252,28.42,80552.24,0.0,0.21207,0.00012,24.11412]
[1778841257453,28.42,80552.24,0.0,0.21207,0.00012,24.11395]
[1778841262514,28.42,80545.08,0.0,0.21118,0.00012,24.05281]
[1778841263763,28.42,80545.43,0.0,0.21123,0.00012,24.05572]
[1778841263961,28.42,80545.43,0.0,0.21123,0.00012,24.05572]
[1778841263968,28.42,80545.43,0.0,0.21123,0.00012,24.05572]
[1778841263996,28.42,80545.43,0.0,0.21123,0.00012,24.05572]
[1778841264516,28.42,80545.22,0.0,0.2112,0.00012,24.05382]
[1778841266023,28.42,80541.64,0.0,0.21076,0.00012,24.02351]
[1778841266039,28.42,80541.64,0.0,0.21076,0.00012,24.02351]
[1778841266043,28.42,80541.64,0.0,0.21076,0.00012,24.02351]
[1778841274526,28.42,80538.69,0.0,0.21036,0.00012,23.9936]
[1778841279783,28.42,80539.28,0.0,0.21042,0.00012,23.99764]
[1778841284859,28.42,80543.77,0.0,0.21095,0.00012,24.03459]
[1778841291541,28.41,80546.81,0.0,0.2113,0.00012,24.05919]
[1778841296548,28.41,80547.19,0.0,0.21134,0.00012,24.06175]
[1778841302418,28.41,80548.54,0.0,0.21148,0.00012,24.07179]
[1778841307559,28.41,80548.15,0.0,0.21142,0.00012,24.06744]
[1778841311023,28.41,80548.97,0.0,0.21151,0.00012,24.0738]
[1778841311174,28.41,80548.97,0.0,0.21151,0.00012,24.0738]
[1778841311256,28.41,80548.97,0.0,0.21151,0.00012,24.0738]
[1778841311563,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841311668,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841311958,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841311965,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841312109,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841312122,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841312160,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841312332,28.41,80550.37,0.0,0.21167,0.00012,24.08495]
[1778841312564,28.41,80527.24,0.0,0.20885,0.00012,23.88878]
[1778841312592,28.41,80527.24,0.0,0.20885,0.00012,23.88878]
[1778841312598,28.41,80527.24,0.0,0.20885,0.00012,23.88878]
[1778841313180,28.41,80527.24,0.0,0.20885,0.00012,23.88878]
[1778841313565,28.41,80508.21,0.0,0.20654,0.00012,23.72686]
[1778841314845,28.41,80505.1,0.0,0.20616,0.00012,23.70032]
[1778841314861,28.41,80505.1,0.0,0.20616,0.00012,23.70032]
[1778841315552,28.41,80505.1,0.0,0.20616,0.00012,23.70028]
[1778841319471,28.41,80504.68,0.0,0.20611,0.00012,23.69667]
[1778841319504,28.41,80504.68,0.0,0.20611,0.00012,23.69667]
[1778841319571,28.41,80503.3,0.0,0.20595,0.00012,23.68484]
[1778841322532,28.41,80502.27,0.0,0.20582,0.00012,23.67601]
[1778841322559,28.4,80502.27,0.0,0.20582,0.00012,23.6758]
[1778841322582,28.4,80502.27,0.0,0.20582,0.00012,23.6758]
[1778841323548,28.4,80502.27,0.0,0.20582,0.00012,23.6758]
[1778841326582,28.4,80508.26,0.0,0.20653,0.00012,23.72636]
[1778841327582,28.4,80507.33,0.0,0.20642,0.00012,23.71834]
[1778841332588,28.4,80505.99,0.0,0.20623,0.00012,23.70305]
[1778841337593,28.4,80505.11,0.0,0.20612,0.00012,23.69536]
[1778841342598,28.4,80504.97,0.0,0.2061,0.00012,23.69402]
[1778841347603,28.4,80507.88,0.0,0.20645,0.00012,23.71858]
[1778841348333,28.4,80507.88,0.0,0.20645,0.00012,23.71858]
[1778841348604,28.4,80507.42,0.0,0.2064,0.00012,23.71461]
[1778841352608,28.4,80516.55,0.0,0.20749,0.00012,23.79184]
[1778841357613,28.4,80514.75,0.0,0.20726,0.00012,23.77582]
[1778841362619,28.4,80515.52,0.0,0.20735,0.00012,23.78171]
[1778841368078,28.4,80515.52,0.0,0.20734,0.00012,23.78114]
[1778841373630,28.4,80515.79,0.0,0.20736,0.00012,23.78259]
[1778841376633,28.4,80506.21,0.0,0.2062,0.00012,23.70082]
[1778841381638,28.4,80506.42,0.0,0.20622,0.00012,23.70237]
[1778841386643,28.4,80505.48,0.0,0.2061,0.00012,23.69424]
[1778841391648,28.4,80502.97,0.0,0.20578,0.00012,23.66912]
[1778841395570,28.4,80502.33,0.0,0.2057,0.00012,23.66374]
[1778841395652,28.4,80502.14,0.0,0.20568,0.00012,23.66206]
[1778841400657,28.4,80495.19,0.0,0.20484,0.00012,23.60298]
[1778841405662,28.4,80499.31,0.0,0.20534,0.00012,23.63838]
[1778841410668,28.4,80500.26,0.0,0.20546,0.00012,23.6466]
[1778841415673,28.4,80496.72,0.0,0.20504,0.00012,23.61668]
[1778841420678,28.4,80498.31,0.0,0.20523,0.00012,23.63048]
[1778841425686,28.4,80501.41,0.0,0.20561,0.00012,23.65709]
[1778841429138,28.4,80502.87,0.0,0.20578,0.00012,23.66954]
[1778841429691,28.4,80503.32,0.0,0.20584,0.00012,23.67335]
[1778841435697,28.4,80509.52,0.0,0.20658,0.00012,23.7259]
[1778841438266,28.4,80509.95,0.0,0.20663,0.00012,23.72942]
[1778841438366,28.4,80509.95,0.0,0.20663,0.00012,23.72942]
[1778841438700,28.4,80509.98,0.0,0.20664,0.00012,23.72958]
[1778841443705,28.4,80515.28,0.0,0.20727,0.00012,23.77427]
[1778841448662,28.39,80515.32,0.0,0.20727,0.00012,23.77411]
[1778841448673,28.39,80515.32,0.0,0.20727,0.00012,23.77411]
[1778841448710,28.39,80515.35,0.0,0.20727,0.00012,23.77426]
[1778841448992,28.39,80515.35,0.0,0.20727,0.00012,23.77426]
[1778841449711,28.39,80517.9,0.0,0.20758,0.00012,23.79577]
[1778841451234,28.39,80517.9,0.0,0.20757,0.00012,23.79554]
[1778841451664,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841451751,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841451886,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841452208,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841452430,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841452545,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841452558,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841452631,28.39,80517.9,0.0,0.20755,0.00012,23.79196]
[1778841452699,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841452863,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453042,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453110,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453251,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453292,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453481,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453552,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453696,28.39,80517.9,0.0,0.20755,0.00012,23.79167]
[1778841453716,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841453828,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841453910,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454045,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454105,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454186,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454308,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454348,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454546,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454593,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454607,28.39,80494.63,0.0,0.20474,0.00012,23.59339]
[1778841454686,28.39,80494.63,0.0,0.20474,0.00012,23.59349]
[1778841459719,28.39,80486.93,0.0,0.20382,0.00012,23.52833]
[1778841459967,28.39,80486.93,0.0,0.20382,0.00012,23.52833]
[1778841460023,28.39,80486.93,0.0,0.20382,0.00012,23.52833]
[1778841460719,28.39,80486.93,0.0,0.20382,0.00012,23.52833]
[1778841460771,28.4,80484.95,0.0,0.20359,0.00012,23.51156]
[1778841460797,28.4,80484.95,0.0,0.20359,0.00012,23.51156]
[1778841460941,28.4,80484.95,0.0,0.20359,0.00012,23.51156]
[1778841461723,28.4,80485.3,0.0,0.20363,0.00012,23.51476]
[1778841461980,28.4,80485.3,0.0,0.20363,0.00012,23.51476]
[1778841462054,28.4,80485.3,0.0,0.20363,0.00012,23.51476]
[1778841462724,28.4,80485.2,0.0,0.20362,0.00012,23.5138]
[1778841462882,28.4,80485.2,0.0,0.20362,0.00012,23.5138]
[1778841463725,28.4,80481.16,0.0,0.20313,0.00012,23.47918]
[1778841468731,28.39,80485.76,0.0,0.20368,0.00012,23.518]
[1778841470566,28.39,80485.26,0.0,0.20362,0.00012,23.51379]
[1778841470643,28.39,80485.26,0.0,0.20362,0.00012,23.51381]
[1778841475737,28.39,80477.97,0.0,0.20275,0.00012,23.45158]
[1778841480742,28.39,80475.71,0.0,0.20248,0.00012,23.4323]
[1778841485747,28.4,80476.8,0.0,0.20261,0.00012,23.44172]
[1778841490751,28.4,80483.54,0.0,0.20342,0.00012,23.49946]
[1778841495756,28.4,80479.24,0.0,0.2029,0.00012,23.46275]
[1778841500761,28.4,80474.77,0.0,0.20238,0.00012,23.42494]
[1778841505764,28.4,80482.35,0.0,0.20329,0.00012,23.48996]
[1778841510769,28.4,80481.46,0.0,0.20318,0.00012,23.4824]
[1778841515774,28.4,80477.79,0.0,0.20272,0.00012,23.44751]
[1778841520779,28.4,80476.08,0.0,0.20252,0.00012,23.43298]
[1778841525784,28.4,80479.91,0.0,0.20297,0.00012,23.46567]
[1778841530789,28.4,80479.94,0.0,0.20298,0.00012,23.46582]
[1778841535794,28.4,80477.62,0.0,0.2027,0.00012,23.44574]
[1778841537796,28.4,80467.74,0.0,0.20151,0.00012,23.36093]
[1778841543802,28.4,80467.16,0.0,0.20144,0.00012,23.35572]
[1778841548807,28.4,80468.7,0.0,0.20162,0.00012,23.36869]
[1778841553812,28.39,80468.1,0.0,0.20155,0.00012,23.36332]
[1778841558817,28.39,80467.33,0.0,0.20145,0.00012,23.35653]
[1778841563822,28.39,80468.91,0.0,0.20164,0.00012,23.36985]
[1778841568827,28.39,80467.66,0.0,0.20148,0.00012,23.35889]
[1778841573832,28.39,80467.51,0.0,0.20144,0.00012,23.35374]
[1778841578837,28.39,80466.48,0.0,0.20132,0.00012,23.34482]
[1778841583842,28.39,80464.64,0.0,0.20109,0.00012,23.32889]
[1778841588847,28.39,80467.4,0.0,0.20142,0.00012,23.35247]
[1778841593852,28.39,80467.1,0.0,0.20138,0.00012,23.34975]
[1778841599858,28.39,80469.33,0.0,0.20165,0.00012,23.36861]
[1778841602220,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841602414,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841602460,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841602666,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841602775,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841602809,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841602967,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603153,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603431,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603466,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603625,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603679,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603689,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603837,28.39,80466.49,0.0,0.20131,0.00012,23.34414]
[1778841603862,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841603904,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604064,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604198,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604274,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604405,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604483,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604553,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604707,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604740,28.39,80445.99,0.0,0.19887,0.00012,23.16828]
[1778841604790,28.39,80445.99,0.0,0.19888,0.00012,23.16853]
[1778841605159,28.39,80445.99,0.0,0.19888,0.00012,23.16853]
[1778841605236,28.39,80445.99,0.0,0.19888,0.00012,23.16853]
[1778841605356,28.39,80445.99,0.0,0.19888,0.00012,23.16853]
[1778841605864,28.39,80437.82,0.0,0.19792,0.00012,23.09851]
[1778841606400,28.39,80437.82,0.0,0.19792,0.00012,23.09851]
[1778841606865,28.39,80438.06,0.0,0.19795,0.00012,23.10084]
[1778841608553,28.39,80438.46,0.0,0.198,0.00012,23.10452]
[1778841608853,28.39,80438.46,0.0,0.198,0.00012,23.10452]
[1778841612530,28.4,80438.35,0.0,0.198,0.00012,23.10466]
[1778841614551,28.4,80438.35,0.0,0.198,0.00012,23.1049]
[1778841614879,28.4,80436.71,0.0,0.19781,0.00012,23.0909]
[1778841619912,28.4,80439.74,0.0,0.19817,0.00012,23.11716]
[1778841624931,28.4,80440.56,0.0,0.19827,0.00012,23.12422]
[1778841626032,28.4,80440.56,0.0,0.19827,0.00012,23.12415]
[1778841626891,28.4,80450.21,0.0,0.19941,0.00012,23.20705]
[1778841628882,28.4,80450.54,0.0,0.19945,0.00012,23.20981]
[1778841628886,28.4,80450.54,0.0,0.19945,0.00012,23.20981]
[1778841628893,28.4,80450.61,0.0,0.19945,0.00012,23.21027]
[1778841633898,28.4,80445.42,0.0,0.19882,0.00012,23.16196]
[1778841638903,28.4,80446.04,0.0,0.19889,0.00012,23.16714]
[1778841641200,28.4,80446.63,0.0,0.19896,0.00012,23.17218]
[1778841641465,28.4,80446.63,0.0,0.19896,0.00012,23.17218]
[1778841641907,28.4,80446.85,0.0,0.19898,0.00012,23.17406]
[1778841642048,28.4,80446.85,0.0,0.19898,0.00012,23.17406]
[1778841642084,28.4,80446.85,0.0,0.19898,0.00012,23.17406]
[1778841643280,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643285,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643334,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643465,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643517,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643677,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643749,28.39,80446.85,0.0,0.19898,0.00012,23.17381]
[1778841643913,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644021,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644111,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644165,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644340,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644375,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644566,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644600,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644607,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644609,28.39,80446.85,0.0,0.19898,0.00012,23.17365]
[1778841644829,28.39,80446.85,0.0,0.19898,0.00012,23.17357]
[1778841645911,28.39,80429.89,0.0,0.19697,0.00012,23.0275]
[1778841646723,28.39,80429.89,0.0,0.19697,0.00012,23.0275]
[1778841646734,28.39,80429.89,0.0,0.19697,0.00012,23.0275]
[1778841646912,28.39,80432.03,0.0,0.19722,0.00012,23.04586]
[1778841650280,28.39,80434.15,0.0,0.19747,0.00012,23.06379]
[1778841650317,28.39,80434.15,0.0,0.19747,0.00012,23.06379]
[1778841651187,28.39,80433.91,0.0,0.19744,0.00012,23.06165]
[1778841651237,28.39,80433.91,0.0,0.19744,0.00012,23.06165]
[1778841656922,28.39,80439.73,0.0,0.19812,0.00012,23.11131]
[1778841661927,28.39,80440.72,0.0,0.19823,0.00012,23.11926]
[1778841666931,28.39,80439.08,0.0,0.19803,0.00012,23.1047]
[1778841671936,28.39,80444.57,0.0,0.19867,0.00012,23.15175]
[1778841673602,28.39,80445.01,0.0,0.19873,0.00012,23.15547]
[1778841673938,28.39,80445.34,0.0,0.19876,0.00012,23.15828]
[1778841678943,28.39,80439.43,0.0,0.19806,0.00012,23.10677]
[1778841683948,28.39,80440.4,0.0,0.19816,0.00012,23.11442]
[1778841688953,28.39,80442.15,0.0,0.19836,0.00012,23.12871]
[1778841693958,28.39,80442.36,0.0,0.19835,0.00012,23.12615]
[1778841698962,28.38,80442.4,0.0,0.19834,0.00012,23.12567]
[1778841702297,28.38,80443.28,0.0,0.19844,0.00012,23.13272]
[1778841702517,28.38,80443.28,0.0,0.19844,0.00012,23.13272]
[1778841702534,28.38,80443.28,0.0,0.19844,0.00012,23.13272]
[1778841702966,28.38,80440.96,0.0,0.19816,0.00012,23.11253]
[1778841704968,28.38,80431.83,0.0,0.19708,0.00012,23.03358]
[1778841709973,28.38,80432.75,0.0,0.19718,0.00012,23.0412]
[1778841712114,28.38,80435.16,0.0,0.19746,0.00012,23.06178]
[1778841712976,28.38,80434.98,0.0,0.19744,0.00012,23.06006]
[1778841717981,28.38,80433.8,0.0,0.1973,0.00012,23.04943]
[1778841722986,28.38,80433.97,0.0,0.1973,0.00012,23.04976]
[1778841727991,28.38,80438.49,0.0,0.19781,0.00012,23.08701]
[1778841732996,28.37,80437.99,0.0,0.19773,0.00012,23.08104]
[1778841738001,28.37,80436.63,0.0,0.19754,0.00012,23.06762]
[1778841743007,28.37,80435.86,0.0,0.19743,0.00012,23.05942]
[1778841746884,28.37,80435.69,0.0,0.1974,0.00012,23.05704]
[1778841746889,28.37,80435.69,0.0,0.1974,0.00012,23.05704]
[1778841746980,28.37,80435.69,0.0,0.19739,0.00012,23.05672]
[1778841752016,28.36,80440.28,0.0,0.19789,0.00012,23.09107]
[1778841757021,28.36,80441.08,0.0,0.19797,0.00012,23.09686]
[1778841762030,28.36,80447.55,0.0,0.19872,0.00012,23.15179]
[1778841765901,28.36,80446.76,0.0,0.19862,0.00012,23.14435]
[1778841765936,28.36,80446.76,0.0,0.19862,0.00012,23.14412]
[1778841770036,28.36,80456.49,0.0,0.19975,0.00012,23.22679]
[1778841776040,28.35,80455.98,0.0,0.19967,0.00012,23.22072]
[1778841781045,28.35,80455.91,0.0,0.19964,0.00012,23.21871]
[1778841786050,28.35,80460.49,0.0,0.20016,0.00012,23.25651]
[1778841791055,28.35,80459.43,0.0,0.20002,0.00012,23.24586]
[1778841797060,28.34,80458.97,0.0,0.19993,0.00012,23.23991]
[1778841802070,28.34,80457.02,0.0,0.19967,0.00012,23.22119]
[1778841807075,28.34,80458.05,0.0,0.19976,0.00012,23.22766]
[1778841812080,28.33,80460.29,0.0,0.19997,0.00012,23.24074]
[1778841817085,28.33,80456.23,0.0,0.19945,0.00012,23.20347]
[1778841822090,28.32,80454.72,0.0,0.19924,0.00012,23.18817]
[1778841827095,28.32,80454.53,0.0,0.19919,0.00012,23.18436]
[1778841832100,28.32,80454.22,0.0,0.19912,0.00012,23.17956]
[1778841837105,28.31,80454.91,0.0,0.19917,0.00012,23.18337]
[1778841842110,28.31,80455.86,0.0,0.19925,0.00012,23.18939]
[1778841842471,28.31,80455.86,0.0,0.19925,0.00012,23.18939]
[1778841843111,28.31,80456.01,0.0,0.19926,0.00012,23.19025]
[1778841845113,28.31,80444.08,0.0,0.19784,0.00012,23.08668]
[1778841845625,28.31,80444.08,0.0,0.19784,0.00012,23.08668]
[1778841846252,28.31,80439.62,0.0,0.19731,0.00012,23.04792]
[1778841852124,28.31,80441.55,0.0,0.19751,0.00012,23.06287]
[1778841852266,28.31,80441.55,0.0,0.19751,0.00012,23.06287]
[1778841852398,28.31,80441.55,0.0,0.19751,0.00012,23.06287]
[1778841858130,28.3,80447.82,0.0,0.19823,0.00012,23.11516]
[1778841863135,28.3,80449.25,0.0,0.19837,0.00012,23.12577]
[1778841868140,28.3,80449.95,0.0,0.19843,0.00012,23.13]
[1778841873145,28.29,80451.06,0.0,0.19851,0.00012,23.13415]
[1778841878150,28.29,80452.76,0.0,0.19869,0.00012,23.14704]
[1778841881173,28.29,80455.69,0.0,0.19902,0.00012,23.17114]
[1778841883184,28.29,80458.94,0.0,0.1994,0.00012,23.19824]
[1778841889161,28.28,80459.63,0.0,0.19944,0.00012,23.20166]
[1778841889338,28.28,80459.63,0.0,0.19944,0.00012,23.20166]
[1778841890162,28.28,80459.43,0.0,0.19941,0.00012,23.19948]
[1778841894144,28.28,80459.38,0.0,0.19939,0.00012,23.19779]
[1778841894166,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841894787,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841894970,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841894981,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841895435,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841895607,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841895714,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841895808,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841896056,28.28,80459.45,0.0,0.19939,0.00012,23.19794]
[1778841896168,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896281,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896325,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896458,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896530,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896609,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896776,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896818,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841896995,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841897028,28.28,80459.74,0.0,0.19942,0.00012,23.19997]
[1778841897097,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841897217,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841897326,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841897442,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841897475,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841897486,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841897543,28.28,80459.74,0.0,0.19941,0.00012,23.19917]
[1778841898170,28.28,80507.86,0.0,0.20518,0.00012,23.61252]
[1778841901173,28.27,80519.11,0.0,0.20652,0.00012,23.70742]
[1778841906178,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906375,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906442,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906500,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906563,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906653,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906668,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906720,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906796,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906816,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906849,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906962,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841906985,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841907007,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841907067,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841907089,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841907134,28.27,80524.63,0.0,0.20716,0.00012,23.75257]
[1778841907141,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907257,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907277,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907346,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907445,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907466,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907480,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907523,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907550,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907558,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907572,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907611,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907655,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907703,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907761,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907798,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841907803,28.27,80524.63,0.0,0.20715,0.00012,23.75212]
[1778841908180,28.27,80527.8,0.0,0.20753,0.00012,23.77876]
[1778841908424,28.27,80527.8,0.0,0.20753,0.00012,23.77876]
[1778841909181,28.27,80520.25,0.0,0.20661,0.00012,23.71378]
[1778841909217,28.27,80520.25,0.0,0.20661,0.00012,23.71378]
[1778841909228,28.27,80520.25,0.0,0.20661,0.00012,23.71378]
[1778841909260,28.27,80520.25,0.0,0.20661,0.00012,23.71378]
[1778841910151,28.27,80520.25,0.0,0.2066,0.00012,23.71333]
[1778841911228,28.27,80513.16,0.0,0.20573,0.00012,23.6521]
[1778841912156,28.27,80513.16,0.0,0.20573,0.00012,23.65166]
[1778841913010,28.27,80513.16,0.0,0.20573,0.00012,23.65166]
[1778841913078,28.27,80513.16,0.0,0.20573,0.00012,23.65166]
[1778841913187,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914083,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914192,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914220,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914384,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914520,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914650,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914739,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914826,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841914951,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841915065,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841915187,28.26,80507.27,0.0,0.20501,0.00012,23.60073]
[1778841915189,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915222,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915463,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915558,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915666,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915718,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915867,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841915885,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841916070,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841916105,28.26,80534.16,0.0,0.20826,0.00012,23.83014]
[1778841916178,28.26,80534.16,0.0,0.20826,0.00012,23.82974]
[1778841916285,28.26,80534.16,0.0,0.20826,0.00012,23.82974]
[1778841916339,28.26,80534.16,0.0,0.20826,0.00012,23.82974]
[1778841916663,28.26,80534.16,0.0,0.20826,0.00012,23.82974]
[1778841916706,28.26,80534.16,0.0,0.20826,0.00012,23.82974]
[1778841916770,28.26,80534.16,0.0,0.20826,0.00012,23.82974]
[1778841917191,28.26,80541.62,0.0,0.20917,0.00012,23.89339]
[1778841919075,28.26,80541.62,0.0,0.20916,0.00012,23.89264]
[1778841919134,28.26,80541.62,0.0,0.20916,0.00012,23.89264]
[1778841919158,28.26,80541.62,0.0,0.20916,0.00012,23.89264]
[1778841919410,28.26,80541.62,0.0,0.20916,0.00012,23.89264]
[1778841920194,28.26,80553.96,0.0,0.21066,0.00012,23.99713]
[1778841920671,28.26,80553.96,0.0,0.21066,0.00012,23.99713]
[1778841920682,28.26,80553.96,0.0,0.21066,0.00012,23.99713]
[1778841921195,28.26,80546.01,0.0,0.20968,0.00012,23.92914]
[1778841921330,28.26,80546.01,0.0,0.20968,0.00012,23.92914]
[1778841924251,28.25,80553.58,0.0,0.21055,0.00012,23.9896]
[1778841925452,28.24,80556.44,0.0,0.21083,0.00012,24.00872]
[1778841928090,28.24,80549.87,0.0,0.21,0.00012,23.95177]
[1778841928097,28.24,80549.87,0.0,0.21,0.00012,23.95177]
[1778841928202,28.23,80544.47,0.0,0.20928,0.00012,23.90174]
[1778841933207,28.23,80541.14,0.0,0.20883,0.00012,23.86795]
[1778841934005,28.23,80541.14,0.0,0.20883,0.00012,23.86795]
[1778841934208,28.23,80541.61,0.0,0.20888,0.00012,23.87156]
[1778841936212,28.23,80527.88,0.0,0.20719,0.00012,23.75327]
[1778841937709,28.23,80527.46,0.0,0.2071,0.00012,23.74754]
[1778841938214,28.23,80533.4,0.0,0.20783,0.00012,23.79811]
[1778841940415,28.22,80533.4,0.0,0.20782,0.00012,23.79782]
[1778841941175,28.22,80533.4,0.0,0.20782,0.00012,23.79751]
[1778841946177,28.21,80537.65,0.0,0.20824,0.00012,23.82732]
[1778841949936,28.19,80532.28,0.0,0.20741,0.00012,23.76967]
[1778841950210,28.19,80532.28,0.0,0.20735,0.00012,23.76557]
[1778841955212,28.16,80532.0,0.0,0.20713,0.00012,23.7506]
[1778841958236,28.15,80543.52,0.0,0.20841,0.00012,23.84089]
[1778841959239,28.15,80543.52,0.0,0.20841,0.00012,23.84089]
[1778841960207,28.15,80549.73,0.0,0.20917,0.00012,23.89335]
[1778841960984,28.15,80549.73,0.0,0.20917,0.00012,23.89335]
[1778841961057,28.15,80549.73,0.0,0.20917,0.00012,23.89335]
[1778841961114,28.15,80549.73,0.0,0.20917,0.00012,23.89335]
[1778841961235,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841961346,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841961412,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841961662,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841961694,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841961884,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841962126,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841962212,28.15,80549.73,0.0,0.20915,0.00012,23.89258]
[1778841962248,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962317,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962395,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962518,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962598,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962721,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962805,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962928,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841962957,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841963133,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841963192,28.15,80561.36,0.0,0.21059,0.00012,23.99206]
[1778841963249,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841963341,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841963377,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841963565,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841963612,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841963815,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841963849,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841964042,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841964077,28.15,80580.33,0.0,0.21293,0.00012,24.15372]
[1778841964141,28.15,80580.33,0.0,0.21293,0.00012,24.15342]
[1778841964264,28.15,80580.33,0.0,0.21293,0.00012,24.15342]
[1778841964312,28.15,80580.33,0.0,0.21293,0.00012,24.15342]
[1778841964467,28.15,80580.33,0.0,0.21293,0.00012,24.15342]
[1778841964514,28.15,80580.33,0.0,0.21293,0.00012,24.15342]
[1778841964521,28.15,80580.33,0.0,0.21293,0.00012,24.15342]
[1778841965251,28.15,80587.01,0.0,0.21375,0.00012,24.20993]
[1778841968254,28.14,80601.24,0.0,0.21545,0.00013,24.32576]
[1778841973261,28.12,80621.12,0.0,0.21781,0.00013,24.48543]
[1778841978266,28.12,80625.73,0.0,0.21837,0.00013,24.52315]
[1778841982270,28.12,80638.2,0.0,0.21993,0.00013,24.6274]
[1778841983234,28.12,80638.2,0.0,0.21993,0.00013,24.6274]
[1778841983260,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983277,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983340,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983368,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983444,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983483,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983507,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983544,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983612,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983633,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983661,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983717,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983740,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983745,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983784,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983969,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841983990,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841984074,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841984107,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841984116,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841984166,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841984242,28.11,80638.2,0.0,0.21992,0.00013,24.62701]
[1778841984272,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984285,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984348,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984369,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984377,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984404,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984473,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984523,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984557,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841984614,28.11,80643.38,0.0,0.22057,0.00013,24.6703]
[1778841985273,28.11,80644.55,0.0,0.22071,0.00013,24.67965]
[1778841985835,28.11,80644.55,0.0,0.22071,0.00013,24.67965]
[1778841985839,28.11,80644.55,0.0,0.22071,0.00013,24.67965]
[1778841986275,28.11,80644.83,0.0,0.22074,0.00013,24.68158]
[1778841990521,28.11,80642.63,0.0,0.22044,0.00013,24.66174]
[1778841990531,28.11,80642.63,0.0,0.22044,0.00013,24.66174]
[1778841991281,28.11,80641.89,0.0,0.22032,0.00013,24.65154]
[1778841993374,28.11,80639.27,0.0,0.21998,0.00013,24.629]
[1778841993390,28.11,80639.27,0.0,0.21998,0.00013,24.629]
[1778841994284,28.11,80638.53,0.0,0.21988,0.00013,24.62232]
[1778841995285,28.11,80620.74,0.0,0.21763,0.00013,24.47148]
[1778841996286,28.11,80611.71,0.0,0.21649,0.00013,24.39457]
[1778841998166,28.11,80607.38,0.0,0.21594,0.00013,24.35753]
[1778841998176,28.11,80607.38,0.0,0.21594,0.00013,24.35753]
[1778841998250,28.11,80607.38,0.0,0.21594,0.00013,24.35726]
[1778842000159,28.1,80605.36,0.0,0.21568,0.00013,24.33982]
[1778842000594,28.1,80602.22,0.0,0.21528,0.00013,24.31293]
[1778842004310,28.1,80589.24,0.0,0.21365,0.00012,24.20146]
[1778842006312,28.1,80579.46,0.0,0.21242,0.00012,24.11758]
[1778842006671,28.1,80579.46,0.0,0.21242,0.00012,24.11758]
[1778842006695,28.1,80579.46,0.0,0.21242,0.00012,24.11758]
[1778842006766,28.1,80579.46,0.0,0.21242,0.00012,24.11758]
[1778842007313,28.1,80580.68,0.0,0.21257,0.00012,24.12782]
[1778842008504,28.1,80582.08,0.0,0.21274,0.00012,24.13951]
[1778842009315,28.1,80585.0,0.0,0.2131,0.00012,24.16423]
[1778842014320,28.1,80590.09,0.0,0.21372,0.00012,24.20629]
[1778842019329,28.1,80587.64,0.0,0.21339,0.00012,24.18431]
[1778842024331,28.09,80588.04,0.0,0.21343,0.00012,24.18684]
[1778842027310,28.09,80595.32,0.0,0.21433,0.00012,24.24828]
[1778842027333,28.09,80595.63,0.0,0.21436,0.00012,24.25073]
[1778842029140,28.09,80595.63,0.0,0.21436,0.00012,24.25053]
[1778842030108,28.09,80594.43,0.0,0.21421,0.00012,24.24004]
[1778842030154,28.09,80594.43,0.0,0.21421,0.00012,24.24004]
[1778842030336,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842030404,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842030755,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842030761,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842030801,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842030998,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842031085,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842031154,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842031290,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842031336,28.09,80595.39,0.0,0.21432,0.00012,24.24806]
[1778842031337,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842031491,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842031531,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842031696,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842031739,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842031920,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842031945,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842032122,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842032180,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842032332,28.09,80597.12,0.0,0.21454,0.00012,24.26254]
[1778842032336,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842032440,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842032473,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842032540,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842032566,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842032586,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842032588,28.09,80597.12,0.0,0.21453,0.00012,24.26221]
[1778842033339,28.09,80607.67,0.0,0.21585,0.00013,24.35166]
[1778842035341,28.09,80617.36,0.0,0.21706,0.00013,24.43363]
[1778842038706,28.09,80619.73,0.0,0.21735,0.00013,24.45309]
[1778842038717,28.09,80619.73,0.0,0.21735,0.00013,24.45309]
[1778842039342,28.09,80619.73,0.0,0.21735,0.00013,24.45291]
[1778842044342,28.09,80614.61,0.0,0.21669,0.00013,24.40875]
[1778842049045,28.09,80621.86,0.0,0.21759,0.00013,24.46924]
[1778842049355,28.09,80624.03,0.0,0.21786,0.00013,24.48736]
[1778842049683,28.09,80624.03,0.0,0.21786,0.00013,24.48736]
[1778842049710,28.09,80624.03,0.0,0.21786,0.00013,24.48736]
[1778842049748,28.09,80624.03,0.0,0.21786,0.00013,24.48736]
[1778842050356,28.08,80628.8,0.0,0.21845,0.00013,24.52753]
[1778842050413,28.08,80628.8,0.0,0.21845,0.00013,24.52753]
[1778842050464,28.08,80628.8,0.0,0.21845,0.00013,24.52753]
[1778842050759,28.08,80628.8,0.0,0.21845,0.00013,24.52753]
[1778842050819,28.08,80628.8,0.0,0.21845,0.00013,24.52753]
[1778842051487,28.08,80635.92,0.0,0.21933,0.00013,24.58396]
[1778842051564,28.08,80635.92,0.0,0.21933,0.00013,24.58396]
[1778842051758,28.08,80635.92,0.0,0.21933,0.00013,24.58396]
[1778842052358,28.08,80637.01,0.0,0.21946,0.00013,24.59278]
[1778842054356,28.08,80636.12,0.0,0.21934,0.00013,24.58497]
[1778842054360,28.08,80636.66,0.0,0.21941,0.00013,24.58922]
[1778842054405,28.08,80636.66,0.0,0.21941,0.00013,24.58922]
[1778842055842,28.08,80636.15,0.0,0.21934,0.00013,24.58455]
[1778842056362,28.08,80636.23,0.0,0.21934,0.00013,24.58485]
[1778842061369,28.08,80634.4,0.0,0.21909,0.00013,24.56811]
[1778842066397,28.08,80634.34,0.0,0.21907,0.00013,24.56659]
[1778842068377,28.08,80653.53,0.0,0.2215,0.00013,24.72844]
[1778842074383,28.07,80654.51,0.0,0.22161,0.00013,24.73594]
[1778842078419,28.07,80657.51,0.0,0.22198,0.00013,24.76054]
[1778842079388,28.07,80657.54,0.0,0.22198,0.00013,24.7606]
[1778842081390,28.07,80648.44,0.0,0.22082,0.00013,24.68365]
[1778842083813,28.07,80652.1,0.0,0.22128,0.00013,24.71412]
[1778842084393,28.07,80651.08,0.0,0.22115,0.00013,24.70538]
[1778842086395,28.07,80637.5,0.0,0.21942,0.00013,24.59059]
[1778842091400,28.07,80640.17,0.0,0.21975,0.00013,24.61265]
[1778842096405,28.07,80636.61,0.0,0.21929,0.00013,24.58136]
[1778842101719,28.07,80638.27,0.0,0.21947,0.00013,24.59393]
[1778842107756,28.06,80648.21,0.0,0.22071,0.00013,24.67618]
[1778842113420,28.06,80650.47,0.0,0.22094,0.00013,24.68987]
[1778842119428,28.06,80649.76,0.0,0.22083,0.00013,24.68261]
[1778842124434,28.05,80647.33,0.0,0.2205,0.00013,24.66038]
[1778842129439,28.05,80639.63,0.0,0.2195,0.00013,24.59366]
[1778842134444,28.05,80637.28,0.0,0.21918,0.00013,24.57284]
[1778842139449,28.05,80634.27,0.0,0.21879,0.00013,24.54657]
[1778842143453,28.05,80643.49,0.0,0.21995,0.00013,24.62395]
[1778842149459,28.04,80653.59,0.0,0.22122,0.00013,24.70819]
[1778842154464,28.04,80655.19,0.0,0.22141,0.00013,24.72105]
[1778842159469,28.04,80659.36,0.0,0.22192,0.00013,24.75513]
[1778842164474,28.04,80659.73,0.0,0.22194,0.00013,24.75643]
[1778842169479,28.01,80662.0,0.0,0.222,0.00013,24.76103]
[1778842174484,27.98,80663.91,0.0,0.222,0.00013,24.75918]
[1778842174726,27.98,80663.91,0.0,0.222,0.00013,24.75918]
[1778842175485,27.98,80664.33,0.0,0.222,0.00013,24.75935]
[1778842177487,27.98,80676.43,0.0,0.22354,0.00013,24.86071]
[1778842182492,27.97,80668.11,0.0,0.22244,0.00013,24.78854]
[1778842182600,27.97,80668.11,0.0,0.22244,0.00013,24.78854]
[1778842182725,27.97,80668.11,0.0,0.22244,0.00013,24.78854]
[1778842183493,27.97,80667.26,0.0,0.22233,0.00013,24.78101]
[1778842185495,27.97,80652.72,0.0,0.22046,0.00013,24.65722]
[1778842189415,27.97,80651.02,0.0,0.22022,0.00013,24.64174]
[1778842189499,27.97,80650.58,0.0,0.22016,0.00013,24.63772]
[1778842194505,27.97,80646.13,0.0,0.21957,0.00013,24.59836]
[1778842195988,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842196069,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842196160,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842196770,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842197236,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842197381,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842197457,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842197501,27.96,80645.11,0.0,0.21944,0.00013,24.58946]
[1778842197505,27.96,80645.11,0.0,0.21944,0.00013,24.58918]
[1778842197775,27.96,80645.11,0.0,0.21944,0.00013,24.58918]
[1778842197843,27.96,80645.11,0.0,0.21944,0.00013,24.58918]
[1778842197921,27.96,80645.11,0.0,0.21944,0.00013,24.58918]
[1778842197980,27.96,80645.11,0.0,0.21944,0.00013,24.58918]
[1778842198287,27.96,80645.11,0.0,0.21944,0.00013,24.58918]
[1778842198508,27.96,80591.68,0.0,0.21264,0.00012,24.12951]
[1778842198544,27.96,80591.68,0.0,0.21264,0.00012,24.12951]
[1778842198668,27.96,80591.68,0.0,0.21264,0.00012,24.12951]
[1778842199042,27.96,80591.68,0.0,0.21264,0.00012,24.12951]
[1778842201511,27.94,80580.73,0.0,0.21116,0.00012,24.02735]
[1778842206518,27.93,80586.82,0.0,0.21179,0.00012,24.07139]
[1778842207291,27.93,80586.82,0.0,0.21179,0.00012,24.07139]
[1778842207300,27.93,80586.82,0.0,0.21179,0.00012,24.07139]
[1778842207519,27.93,80592.27,0.0,0.21247,0.00013,24.11811]
[1778842208520,27.93,80603.71,0.0,0.2139,0.00013,24.21584]
[1778842211785,27.93,80608.63,0.0,0.21451,0.00013,24.25742]
[1778842212460,27.93,80608.63,0.0,0.21451,0.00013,24.25742]
[1778842214527,27.93,80626.71,0.0,0.21678,0.00013,24.4114]
[1778842219974,27.92,80627.82,0.0,0.2169,0.00013,24.41971]
[1778842220521,27.92,80627.82,0.0,0.2169,0.00013,24.41971]
[1778842220698,27.92,80627.82,0.0,0.21689,0.00013,24.4194]
[1778842220713,27.92,80627.82,0.0,0.21689,0.00013,24.4194]
[1778842220744,27.92,80627.82,0.0,0.21689,0.00013,24.4194]
[1778842220819,27.92,80627.82,0.0,0.21689,0.00013,24.4194]
[1778842220939,27.92,80627.82,0.0,0.21689,0.00013,24.4194]
[1778842221540,27.92,80630.34,0.0,0.21721,0.00013,24.44075]
[1778842222541,27.92,80642.15,0.0,0.2187,0.00013,24.54107]
[1778842222880,27.92,80642.15,0.0,0.2187,0.00013,24.54107]
[1778842222935,27.92,80642.15,0.0,0.2187,0.00013,24.54107]
[1778842224074,27.92,80645.69,0.0,0.21915,0.00013,24.57095]
[1778842224543,27.92,80644.92,0.0,0.21905,0.00013,24.56421]
[1778842229548,27.92,80650.45,0.0,0.21974,0.00013,24.61031]
[1778842231510,27.92,80650.45,0.0,0.21974,0.00013,24.61031]
[1778842231548,27.92,80650.45,0.0,0.21971,0.00013,24.60653]
[1778842232551,27.92,80650.45,0.0,0.21971,0.00013,24.60653]
[1778842232551,27.92,80661.71,0.0,0.22114,0.00013,24.70151]
[1778842233552,27.92,80666.77,0.0,0.22178,0.00013,24.74409]
[1778842238557,27.91,80656.92,0.0,0.2205,0.00013,24.6591]
[1778842242561,27.91,80646.16,0.0,0.21911,0.00013,24.56658]
[1778842247567,27.91,80644.72,0.0,0.21891,0.00013,24.55323]
[1778842252589,27.91,80644.18,0.0,0.21883,0.00013,24.54754]
[1778842257594,27.91,80644.33,0.0,0.21883,0.00013,24.54775]
[1778842262608,27.9,80636.14,0.0,0.21776,0.00013,24.47636]
[1778842267647,27.9,80637.29,0.0,0.21789,0.00013,24.48452]
[1778842272660,27.9,80636.84,0.0,0.2178,0.00013,24.4791]
[1778842277757,27.9,80638.07,0.0,0.21794,0.00013,24.48826]
[1778842278156,27.9,80638.07,0.0,0.21794,0.00013,24.48826]
[1778842278485,27.9,80638.07,0.0,0.21794,0.00013,24.48826]
[1778842278524,27.9,80638.07,0.0,0.21794,0.00013,24.48826]
[1778842278717,27.9,80638.07,0.0,0.21794,0.00013,24.48826]
[1778842278568,27.9,80638.07,0.0,0.21793,0.00013,24.48794]
[1778842278964,27.9,80638.07,0.0,0.21793,0.00013,24.48794]
[1778842279366,27.9,80638.07,0.0,0.21793,0.00013,24.48794]
[1778842279600,27.9,80638.07,0.0,0.21793,0.00013,24.48794]
[1778842279617,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842279650,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842279799,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842280105,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842280312,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842280351,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842280525,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842280565,27.9,80637.48,0.0,0.21786,0.00013,24.48293]
[1778842280618,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842280734,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842280769,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842280948,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281055,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281166,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281210,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281370,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281394,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281597,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281410,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281630,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281635,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842281753,27.89,80677.63,0.0,0.22298,0.00013,24.82353]
[1778842282855,27.89,80677.63,0.0,0.22298,0.00013,24.82317]
[1778842282988,27.89,80677.63,0.0,0.22298,0.00013,24.82317]
[1778842283553,27.89,80677.63,0.0,0.22298,0.00013,24.82317]
[1778842283621,27.89,80677.48,0.0,0.22295,0.00013,24.82152]
[1778842286822,27.89,80672.79,0.0,0.22233,0.00013,24.78084]
[1778842287195,27.89,80672.79,0.0,0.22233,0.00013,24.78084]
[1778842287421,27.89,80672.79,0.0,0.22233,0.00013,24.78084]
[1778842287443,27.89,80672.79,0.0,0.22233,0.00013,24.78084]
[1778842287546,27.89,80672.79,0.0,0.22233,0.00013,24.78084]
[1778842287571,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842287658,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842287693,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842287856,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842287937,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288060,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288140,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288260,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288344,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288460,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288500,27.89,80672.79,0.0,0.22233,0.00013,24.7805]
[1778842288504,27.89,80672.79,0.0,0.22232,0.00013,24.78033]
[1778842288674,27.89,80672.79,0.0,0.22232,0.00013,24.78033]
[1778842288714,27.89,80672.79,0.0,0.22232,0.00013,24.78033]
[1778842288732,27.89,80672.79,0.0,0.22232,0.00013,24.78033]
[1778842288983,27.89,80672.79,0.0,0.22232,0.00013,24.78017]
[1778842290631,27.89,80695.9,0.0,0.2253,0.00013,24.97531]
[1778842295636,27.88,80695.26,0.0,0.22513,0.00013,24.96236]
[1778842297782,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842297791,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842297851,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842297859,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842297973,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842297989,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842298148,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842298301,27.87,80697.22,0.0,0.22528,0.00013,24.97257]
[1778842298402,27.87,80697.22,0.0,0.22528,0.00013,24.97227]
[1778842300968,27.87,80696.25,0.0,0.22514,0.00013,24.96316]
[1778842302312,27.87,80696.25,0.0,0.22514,0.00013,24.96316]
[1778842304366,27.87,80696.32,0.0,0.22513,0.00013,24.96289]
[1778842304368,27.87,80696.32,0.0,0.22513,0.00013,24.96289]
[1778842304374,27.87,80696.32,0.0,0.22513,0.00013,24.96289]
[1778842306152,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306437,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306493,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306556,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306696,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306764,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306888,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842306938,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307059,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307204,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307358,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307393,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307567,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307631,27.86,80699.52,0.0,0.22549,0.00013,24.9864]
[1778842307647,27.86,80700.78,0.0,0.22565,0.00013,24.99667]
[1778842307777,27.86,80700.78,0.0,0.22565,0.00013,24.99667]
[1778842308493,27.86,80700.78,0.0,0.22565,0.00013,24.99667]
[1778842308622,27.86,80700.78,0.0,0.22565,0.00013,24.99648]
[1778842312652,27.86,80724.82,0.0,0.22876,0.00013,25.1978]
[1778842314676,27.86,80717.9,0.0,0.22785,0.00013,25.1394]
[1778842315655,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842315812,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842315847,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842315946,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842315979,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316064,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316105,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316151,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316168,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316210,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316357,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316420,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316462,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316511,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316567,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316577,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316625,27.86,80719.54,0.0,0.22806,0.00013,25.15304]
[1778842316656,27.86,80718.74,0.0,0.22796,0.00013,25.14615]
[1778842316680,27.86,80718.74,0.0,0.22796,0.00013,25.14615]
[1778842316686,27.86,80718.74,0.0,0.22796,0.00013,25.14615]
[1778842316756,27.86,80718.74,0.0,0.22796,0.00013,25.14615]
[1778842316920,27.86,80718.74,0.0,0.22796,0.00013,25.14615]
[1778842317657,27.86,80719.33,0.0,0.22803,0.00013,25.15099]
[1778842318750,27.86,80719.33,0.0,0.22803,0.00013,25.15099]
[1778842319658,27.86,80719.33,0.0,0.22803,0.00013,25.1509]
[1778842321168,27.86,80720.92,0.0,0.22824,0.00013,25.16418]
[1778842321200,27.86,80720.92,0.0,0.22824,0.00013,25.16418]
[1778842321435,27.86,80720.92,0.0,0.22824,0.00013,25.16418]
[1778842321441,27.86,80720.92,0.0,0.22824,0.00013,25.16418]
[1778842321458,27.86,80720.92,0.0,0.22824,0.00013,25.1641]
[1778842326511,27.85,80727.76,0.0,0.22912,0.00013,25.22069]
[1778842326668,27.85,80729.78,0.0,0.22937,0.00013,25.23716]
[1778842330672,27.85,80716.62,0.0,0.22765,0.00013,25.12626]
[1778842333164,27.85,80717.02,0.0,0.2277,0.00013,25.12937]
[1778842333675,27.85,80723.3,0.0,0.22851,0.00013,25.18171]
[1778842338691,27.85,80727.01,0.0,0.22898,0.00013,25.21222]
[1778842341316,27.85,80730.51,0.0,0.22943,0.00013,25.24074]
[1778842341325,27.85,80730.51,0.0,0.22943,0.00013,25.24074]
[1778842341460,27.85,80730.51,0.0,0.22943,0.00013,25.24074]
[1778842346713,27.85,80730.44,0.0,0.22939,0.00013,25.23866]
[1778842352533,27.84,80733.86,0.0,0.22981,0.00013,25.26282]
[1778842353720,27.84,80723.67,0.0,0.22846,0.00013,25.17667]
[1778842355797,27.84,80716.81,0.0,0.22756,0.00013,25.1188]
[1778842356723,27.84,80715.02,0.0,0.22733,0.00013,25.10371]
[1778842358725,27.84,80704.94,0.0,0.22602,0.00013,25.0187]
[1778842363730,27.84,80705.17,0.0,0.22604,0.00013,25.02011]
[1778842368735,27.84,80706.66,0.0,0.22622,0.00013,25.03173]
[1778842373740,27.84,80713.55,0.0,0.22709,0.00013,25.08859]
[1778842376290,27.84,80711.74,0.0,0.22685,0.00013,25.07299]
[1778842376360,27.84,80711.74,0.0,0.22685,0.00013,25.07299]
[1778842376743,27.83,80710.59,0.0,0.2267,0.00013,25.06304]
[1778842378232,27.83,80710.59,0.0,0.2267,0.00013,25.06304]
[1778842378245,27.83,80710.59,0.0,0.2267,0.00013,25.06304]
[1778842378745,27.83,80710.54,0.0,0.22669,0.00013,25.06229]
[1778842380287,27.83,80710.59,0.0,0.22669,0.00013,25.06246]
[1778842384739,27.83,80716.14,0.0,0.2274,0.00013,25.10866]
[1778842384741,27.83,80716.14,0.0,0.2274,0.00013,25.10866]
[1778842384796,27.83,80720.06,0.0,0.22791,0.00013,25.14166]
[1778842384858,27.83,80720.06,0.0,0.22791,0.00013,25.14166]
[1778842384869,27.83,80720.06,0.0,0.22791,0.00013,25.14166]
[1778842385752,27.83,80725.56,0.0,0.22863,0.00013,25.1877]
[1778842386741,27.83,80725.56,0.0,0.22863,0.00013,25.1877]
[1778842386806,27.83,80724.43,0.0,0.22848,0.00013,25.17808]
[1778842388491,27.83,80719.43,0.0,0.22783,0.00013,25.136]
[1778842388592,27.83,80719.43,0.0,0.22783,0.00013,25.136]
[1778842393760,27.83,80724.78,0.0,0.22851,0.00013,25.17988]
[1778842396920,27.83,80723.41,0.0,0.22832,0.00013,25.16782]
[1778842397764,27.83,80722.46,0.0,0.22819,0.00013,25.15974]
[1778842401382,27.83,80723.63,0.0,0.22834,0.00013,25.1692]
[1778842401424,27.83,80723.63,0.0,0.22834,0.00013,25.1692]
[1778842401452,27.83,80723.63,0.0,0.22834,0.00013,25.1692]
[1778842401769,27.83,80724.0,0.0,0.22839,0.00013,25.17214]
[1778842402846,27.83,80717.74,0.0,0.22757,0.00013,25.11928]
[1778842402874,27.83,80717.74,0.0,0.22757,0.00013,25.11928]
[1778842403771,27.83,80717.79,0.0,0.22757,0.00013,25.11959]
[1778842403830,27.83,80717.79,0.0,0.22757,0.00013,25.11959]
[1778842403865,27.83,80717.79,0.0,0.22757,0.00013,25.11959]
[1778842409004,27.83,80722.07,0.0,0.22812,0.00013,25.15505]
[1778842414783,27.82,80724.71,0.0,0.22842,0.00013,25.17245]
[1778842419788,27.82,80725.5,0.0,0.22852,0.00013,25.17833]
[1778842424793,27.82,80725.39,0.0,0.22849,0.00013,25.17652]
[1778842430799,27.82,80728.39,0.0,0.22886,0.00013,25.20065]
[1778842435805,27.82,80731.89,0.0,0.2293,0.00013,25.22892]
[1778842442812,27.81,80728.76,0.0,0.22887,0.00013,25.20116]
[1778842448281,27.81,80726.7,0.0,0.22859,0.00013,25.18322]
[1778842451167,27.81,80718.45,0.0,0.2275,0.00013,25.11332]
[1778842451831,27.81,80717.74,0.0,0.22741,0.00013,25.10719]
[1778842452509,27.81,80717.74,0.0,0.22741,0.00013,25.10719]
[1778842452832,27.81,80715.96,0.0,0.22717,0.00013,25.09208]
[1778842457216,27.81,80714.97,0.0,0.22704,0.00013,25.08321]
[1778842457815,27.81,80714.97,0.0,0.22703,0.00013,25.08308]
[1778842462825,27.81,80712.0,0.0,0.22664,0.00013,25.05762]
[1778842467841,27.81,80709.53,0.0,0.22631,0.00013,25.0361]
[1778842472852,27.8,80710.22,0.0,0.22636,0.00013,25.03701]
[1778842474941,27.8,80711.35,0.0,0.2265,0.00013,25.0461]
[1778842475029,27.8,80711.35,0.0,0.2265,0.00013,25.0461]
[1778842475855,27.8,80711.49,0.0,0.22651,0.00013,25.04704]
[1778842476707,27.8,80711.49,0.0,0.22651,0.00013,25.04704]
[1778842476856,27.8,80711.89,0.0,0.22656,0.00013,25.05019]
[1778842481861,27.8,80713.6,0.0,0.22676,0.00013,25.06347]
[1778842484914,27.8,80713.3,0.0,0.22671,0.00013,25.06024]
[1778842485865,27.8,80713.99,0.0,0.2268,0.00013,25.06595]
[1778842486960,27.8,80717.13,0.0,0.22721,0.00013,25.09238]
[1778842487867,27.8,80717.18,0.0,0.22721,0.00013,25.09267]
[1778842488299,27.8,80717.18,0.0,0.22721,0.00013,25.09267]
[1778842488868,27.8,80716.5,0.0,0.22712,0.00013,25.08687]
[1778842493873,27.8,80716.58,0.0,0.22713,0.00013,25.08702]
[1778842494539,27.8,80716.58,0.0,0.22713,0.00013,25.08702]
[1778842494862,27.8,80716.58,0.0,0.22713,0.00013,25.08702]
[1778842496745,27.8,80716.06,0.0,0.22705,0.00013,25.08228]
[1778842496769,27.8,80716.06,0.0,0.22705,0.00013,25.08228]
[1778842501880,27.79,80709.61,0.0,0.22619,0.00013,25.02653]
[1778842506885,27.79,80710.21,0.0,0.22625,0.00013,25.03059]
[1778842511889,27.79,80712.3,0.0,0.22651,0.00013,25.04718]
[1778842516893,27.79,80711.46,0.0,0.22638,0.00013,25.0391]
[1778842521870,27.79,80710.85,0.0,0.22629,0.00013,25.03339]
[1778842521897,27.79,80710.93,0.0,0.2263,0.00013,25.03382]
[1778842523990,27.79,80710.93,0.0,0.22629,0.00013,25.03345]
[1778842524000,27.79,80710.93,0.0,0.22629,0.00013,25.03345]
[1778842524030,27.79,80710.93,0.0,0.22629,0.00013,25.03345]
[1778842524671,27.79,80710.93,0.0,0.22629,0.00013,25.0333]
[1778842529905,27.78,80714.91,0.0,0.22679,0.00013,25.06591]
[1778842530313,27.78,80714.91,0.0,0.22679,0.00013,25.06591]
[1778842530906,27.78,80717.9,0.0,0.22718,0.00013,25.09089]
[1778842535911,27.78,80713.05,0.0,0.22651,0.00013,25.04542]
[1778842540918,27.78,80713.14,0.0,0.22651,0.00013,25.04545]
[1778842545921,27.78,80715.63,0.0,0.22682,0.00013,25.06528]
[1778842550925,27.78,80713.8,0.0,0.22656,0.00013,25.04884]
[1778842555927,27.78,80714.92,0.0,0.2267,0.00013,25.05765]
[1778842560935,27.77,80708.06,0.0,0.22579,0.00013,24.99893]
[1778842565940,27.77,80707.38,0.0,0.2257,0.00013,24.99265]
[1778842570945,27.77,80707.37,0.0,0.22569,0.00013,24.99197]
[1778842574631,27.77,80707.45,0.0,0.22569,0.00013,24.99228]
[1778842574949,27.77,80707.46,0.0,0.22569,0.00013,24.99222]
[1778842576951,27.77,80696.75,0.0,0.22429,0.00013,24.90125]
[1778842577120,27.77,80696.75,0.0,0.22429,0.00013,24.90125]
[1778842577952,27.77,80693.55,0.0,0.22388,0.00013,24.87404]
[1778842579954,27.77,80681.86,0.0,0.22236,0.00013,24.77453]
[1778842584085,27.77,80688.0,0.0,0.22316,0.00013,24.82662]
[1778842584939,27.77,80688.0,0.0,0.22316,0.00013,24.82662]
[1778842589948,27.77,80686.05,0.0,0.22289,0.00013,24.8095]
[1778842594045,27.77,80680.43,0.0,0.22214,0.00013,24.75786]
[1778842594097,27.77,80680.43,0.0,0.22214,0.00013,24.75786]
[1778842599249,27.77,80677.16,0.0,0.22172,0.00013,24.73001]
[1778842605981,27.77,80680.64,0.0,0.22217,0.00013,24.75959]
[1778842610987,27.77,80678.19,0.0,0.22185,0.00013,24.73863]
[1778842615990,27.77,80677.6,0.0,0.22178,0.00013,24.73361]
[1778842620997,27.77,80677.13,0.0,0.22172,0.00013,24.7296]
[1778842622797,27.77,80677.04,0.0,0.2217,0.00013,24.72877]
[1778842622863,27.77,80677.04,0.0,0.2217,0.00013,24.72877]
[1778842622873,27.77,80677.04,0.0,0.2217,0.00013,24.72877]
[1778842622962,27.77,80677.04,0.0,0.2217,0.00013,24.72878]
[1778842628004,27.77,80683.75,0.0,0.22258,0.00013,24.7863]
[1778842633010,27.77,80686.73,0.0,0.22297,0.00013,24.81223]
[1778842638015,27.77,80694.68,0.0,0.22401,0.00013,24.88046]
[1778842643019,27.77,80695.94,0.0,0.22418,0.00013,24.89172]
[1778842646534,27.77,80699.44,0.0,0.22464,0.00013,24.92175]
[1778842647023,27.77,80703.76,0.0,0.2252,0.00013,24.95835]
[1778842649612,27.77,80704.42,0.0,0.22529,0.00013,24.96396]
[1778842650026,27.77,80701.66,0.0,0.22493,0.00013,24.94068]
[1778842653094,27.77,80698.32,0.0,0.22448,0.00013,24.90893]
[1778842653251,27.77,80698.32,0.0,0.22448,0.00013,24.90893]
[1778842654033,27.77,80684.66,0.0,0.22271,0.00013,24.79318]
[1778842655034,27.77,80694.48,0.0,0.22399,0.00013,24.87672]
[1778842656035,27.77,80707.39,0.0,0.22566,0.00013,24.98613]
[1778842661040,27.77,80705.69,0.0,0.22545,0.00013,24.97215]
[1778842661198,27.77,80705.69,0.0,0.22545,0.00013,24.97215]
[1778842661241,27.77,80705.69,0.0,0.22545,0.00013,24.97215]
[1778842661490,27.77,80705.69,0.0,0.22545,0.00013,24.97215]
[1778842662041,27.77,80705.93,0.0,0.22548,0.00013,24.97425]
[1778842667046,27.78,80704.39,0.0,0.22529,0.00013,24.96166]
[1778842667587,27.78,80704.39,0.0,0.22529,0.00013,24.96166]
[1778842668047,27.78,80704.64,0.0,0.22532,0.00013,24.96386]
[1778842673052,27.78,80699.79,0.0,0.2247,0.00013,24.92326]
[1778842678057,27.78,80696.38,0.0,0.22427,0.00013,24.89495]
[1778842683062,27.78,80694.3,0.0,0.22401,0.00013,24.87806]
[1778842683479,27.78,80694.3,0.0,0.22401,0.00013,24.87806]
[1778842688483,27.78,80694.94,0.0,0.2241,0.00013,24.88421]
[1778842693513,27.78,80696.16,0.0,0.22427,0.00013,24.89521]
[1778842698514,27.78,80696.22,0.0,0.22429,0.00013,24.89653]
[1778842703568,27.79,80697.3,0.0,0.22445,0.00013,24.90659]
[1778842708586,27.79,80700.36,0.0,0.22485,0.00013,24.93313]
[1778842713597,27.79,80700.38,0.0,0.22484,0.00013,24.93025]
[1778842718606,27.79,80696.83,0.0,0.2244,0.00013,24.90101]
[1778842723656,27.79,80698.59,0.0,0.22463,0.00013,24.91655]
[1778842725911,27.79,80700.13,0.0,0.22484,0.00013,24.92982]
[1778842731109,27.79,80698.52,0.0,0.22464,0.00013,24.91691]
[1778842736114,27.79,80698.5,0.0,0.22465,0.00013,24.9173]
[1778842741119,27.79,80696.63,0.0,0.22441,0.00013,24.90197]
[1778842746123,27.79,80697.58,0.0,0.22454,0.00013,24.91053]
[1778842751128,27.8,80697.93,0.0,0.2246,0.00013,24.91407]
[1778842756133,27.8,80696.29,0.0,0.22439,0.00013,24.90068]
[1778842758261,27.8,80694.9,0.0,0.22421,0.00013,24.88897]
[1778842759136,27.8,80692.56,0.0,0.22391,0.00013,24.86918]
[1778842760066,27.8,80692.56,0.0,0.22391,0.00013,24.86918]
[1778842760137,27.8,80692.1,0.0,0.22385,0.00013,24.8652]
[1778842761984,27.8,80690.13,0.0,0.2236,0.00013,24.84856]
[1778842762038,27.8,80690.13,0.0,0.2236,0.00013,24.84856]
[1778842762078,27.8,80690.13,0.0,0.2236,0.00013,24.84856]
[1778842762127,27.8,80690.13,0.0,0.2236,0.00013,24.84856]
[1778842762136,27.8,80690.13,0.0,0.2236,0.00013,24.84856]
[1778842763140,27.8,80679.32,0.0,0.2222,0.00013,24.75685]
[1778842768145,27.8,80674.52,0.0,0.22158,0.00013,24.71604]
[1778842774153,27.8,80673.97,0.0,0.22149,0.00013,24.70784]
[1778842775186,27.8,80673.65,0.0,0.22145,0.00013,24.70511]
[1778842775264,27.8,80673.65,0.0,0.22145,0.00013,24.70511]
[1778842781153,27.8,80680.49,0.0,0.22234,0.00013,24.76358]
[1778842786165,27.8,80679.93,0.0,0.22227,0.00013,24.75933]
[1778842791169,27.8,80681.05,0.0,0.22243,0.00013,24.76937]
[1778842796174,27.8,80681.26,0.0,0.22246,0.00013,24.77155]
[1778842797993,27.8,80681.69,0.0,0.22252,0.00013,24.77532]
[1778842798176,27.8,80681.93,0.0,0.22255,0.00013,24.77737]
[1778842799007,27.8,80681.93,0.0,0.22255,0.00013,24.77737]
[1778842800420,27.8,80683.76,0.0,0.22279,0.00013,24.79299]
[1778842800858,27.8,80683.76,0.0,0.22279,0.00013,24.79302]
[1778842803181,27.8,80693.83,0.0,0.22409,0.00013,24.87885]
[1778842808186,27.8,80699.81,0.0,0.22488,0.00013,24.93011]
[1778842814192,27.8,80701.77,0.0,0.22514,0.00013,24.94726]
[1778842814584,27.8,80701.77,0.0,0.22514,0.00013,24.94726]
[1778842814649,27.8,80701.77,0.0,0.22514,0.00013,24.94726]
[1778842815700,27.8,80701.77,0.0,0.22514,0.00013,24.94726]
[1778842815715,27.8,80701.77,0.0,0.22514,0.00013,24.94726]
[1778842816194,27.8,80703.37,0.0,0.22535,0.00013,24.96076]
[1778842818196,27.8,80712.88,0.0,0.22659,0.00013,25.04111]
[1778842823199,27.8,80715.37,0.0,0.22691,0.00013,25.06192]
[1778842823630,27.8,80715.37,0.0,0.22691,0.00013,25.06192]
[1778842824030,27.8,80715.37,0.0,0.22691,0.00013,25.06192]
[1778842825076,27.8,80715.37,0.0,0.22691,0.00013,25.06192]
[1778842825120,27.8,80715.37,0.0,0.22691,0.00013,25.06188]
[1778842830206,27.8,80718.0,0.0,0.22726,0.00013,25.08449]
[1778842835211,27.8,80719.74,0.0,0.22747,0.00013,25.09592]
[1778842840216,27.81,80724.13,0.0,0.22805,0.00013,25.13317]
[1778842846145,27.81,80721.94,0.0,0.22776,0.00013,25.11491]
[1778842851227,27.81,80719.45,0.0,0.22745,0.00013,25.09436]
[1778842853012,27.81,80718.66,0.0,0.22734,0.00013,25.08784]
[1778842853020,27.81,80718.66,0.0,0.22734,0.00013,25.08784]
[1778842853130,27.81,80718.66,0.0,0.22734,0.00013,25.08784]
[1778842853229,27.81,80718.46,0.0,0.22732,0.00013,25.08622]
[1778842858234,27.81,80712.77,0.0,0.22658,0.00013,25.03809]
[1778842860939,27.81,80712.48,0.0,0.22654,0.00013,25.03554]
[1778842861237,27.81,80713.01,0.0,0.22661,0.00013,25.04005]
[1778842866242,27.81,80711.68,0.0,0.22643,0.00013,25.02875]
[1778842871247,27.81,80711.42,0.0,0.2264,0.00013,25.02648]
[1778842876252,27.81,80712.03,0.0,0.22648,0.00013,25.03163]
[1778842881257,27.81,80712.66,0.0,0.22656,0.00013,25.03687]
[1778842886294,27.81,80713.51,0.0,0.22666,0.00013,25.04385]
[1778842891340,27.81,80714.27,0.0,0.22674,0.00013,25.04662]
[1778842896383,27.81,80708.81,0.0,0.22603,0.00013,25.00054]
[1778842901409,27.81,80711.93,0.0,0.22644,0.00013,25.02684]
[1778842906496,27.81,80712.65,0.0,0.22653,0.00013,25.03288]
[1778842908110,27.81,80714.24,0.0,0.22673,0.00013,25.0462]
[1778842908284,27.81,80713.14,0.0,0.22659,0.00013,25.03692]
[1778842910872,27.81,80710.83,0.0,0.22629,0.00013,25.01748]
[1778842910880,27.81,80710.83,0.0,0.22629,0.00013,25.01748]
[1778842911073,27.81,80710.83,0.0,0.22629,0.00013,25.01748]
[1778842913289,27.81,80699.27,0.0,0.22479,0.00013,24.91995]
[1778842916499,27.81,80697.55,0.0,0.22457,0.00013,24.90579]
[1778842922298,27.81,80689.44,0.0,0.22354,0.00013,24.83816]
[1778842927303,27.81,80689.87,0.0,0.22361,0.00013,24.84282]
[1778842932445,27.81,80688.6,0.0,0.22346,0.00013,24.83275]
[1778842932976,27.81,80688.6,0.0,0.22346,0.00013,24.83275]
[1778842933157,27.81,80688.6,0.0,0.22346,0.00013,24.83275]
[1778842933196,27.81,80688.6,0.0,0.22346,0.00013,24.83275]
[1778842933295,27.81,80688.6,0.0,0.22346,0.00013,24.83275]
[1778842933341,27.81,80688.6,0.0,0.22346,0.00013,24.83293]
[1778842933546,27.81,80688.6,0.0,0.22346,0.00013,24.83293]
[1778842933653,27.81,80688.6,0.0,0.22346,0.00013,24.83293]
[1778842933682,27.81,80688.6,0.0,0.22346,0.00013,24.83293]
[1778842933754,27.81,80688.6,0.0,0.22346,0.00013,24.83293]
[1778842934238,27.81,80688.6,0.0,0.22346,0.00013,24.83293]
[1778842934259,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842934560,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842934591,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842934805,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842934979,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842935069,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842935105,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842935239,27.81,80688.6,0.0,0.22346,0.00013,24.83287]
[1778842935390,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842935461,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842935584,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842935621,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842935789,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842935826,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842935994,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842936033,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842936229,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842936270,27.81,80667.93,0.0,0.2208,0.00013,24.6573]
[1778842936295,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936447,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936482,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936663,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936688,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936700,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936889,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842936952,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842937130,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842937193,27.81,80667.93,0.0,0.2208,0.00013,24.65741]
[1778842937322,27.81,80667.93,0.0,0.2208,0.00013,24.65753]
[1778842938110,27.81,80667.93,0.0,0.2208,0.00013,24.65753]
[1778842938147,27.81,80667.93,0.0,0.2208,0.00013,24.65753]
[1778842938393,27.81,80643.17,0.0,0.21764,0.00013,24.44626]
[1778842940943,27.81,80643.33,0.0,0.21766,0.00013,24.44784]
[1778842940947,27.81,80643.33,0.0,0.21766,0.00013,24.44784]
[1778842941396,27.81,80643.38,0.0,0.21767,0.00013,24.44836]
[1778842946401,27.81,80633.45,0.0,0.21642,0.00013,24.36385]
[1778842951469,27.81,80633.94,0.0,0.21647,0.00013,24.36508]
[1778842956485,27.82,80632.33,0.0,0.21627,0.00013,24.3519]
[1778842961499,27.82,80629.27,0.0,0.2159,0.00013,24.3264]
[1778842966521,27.82,80625.37,0.0,0.21541,0.00013,24.29382]
[1778842971524,27.82,80632.02,0.0,0.21627,0.00013,24.35189]
[1778842976581,27.82,80633.01,0.0,0.21641,0.00013,24.36129]
[1778842981588,27.82,80639.38,0.0,0.21723,0.00013,24.4165]
[1778842986605,27.82,80640.01,0.0,0.21732,0.00013,24.42245]
[1778842990709,27.83,80646.74,0.0,0.21819,0.00013,24.48069]
[1778842990788,27.83,80646.74,0.0,0.21819,0.00013,24.48069]
[1778842991153,27.83,80646.74,0.0,0.21819,0.00013,24.48069]
[1778842991234,27.83,80646.74,0.0,0.21819,0.00013,24.48069]
[1778842997451,27.83,80643.76,0.0,0.21782,0.00013,24.45586]
[1778843002456,27.83,80641.55,0.0,0.21754,0.00013,24.43743]
[1778843007461,27.83,80640.7,0.0,0.21744,0.00013,24.43064]
[1778843012465,27.83,80640.53,0.0,0.21741,0.00013,24.42604]
[1778843017470,27.83,80639.36,0.0,0.21727,0.00013,24.41661]
[1778843022475,27.83,80641.86,0.0,0.21759,0.00013,24.43859]
[1778843027480,27.83,80639.83,0.0,0.21735,0.00013,24.42186]
[1778843032486,27.83,80640.74,0.0,0.21747,0.00013,24.43026]
[1778843037491,27.84,80639.72,0.0,0.21735,0.00013,24.42226]
[1778843042496,27.84,80637.43,0.0,0.21707,0.00013,24.40351]
[1778843047501,27.84,80634.57,0.0,0.21672,0.00013,24.37976]
[1778843052507,27.84,80634.93,0.0,0.21678,0.00013,24.38359]
[1778843057512,27.84,80632.46,0.0,0.21648,0.00013,24.36319]
[1778843062517,27.84,80633.18,0.0,0.21658,0.00013,24.37017]
[1778843064933,27.84,80632.92,0.0,0.21655,0.00013,24.3683]
[1778843065520,27.84,80632.59,0.0,0.21651,0.00013,24.36555]
[1778843067522,27.84,80623.11,0.0,0.21532,0.00013,24.28479]
[1778843072527,27.85,80617.66,0.0,0.21463,0.00013,24.23592]
[1778843077532,27.85,80618.33,0.0,0.21474,0.00013,24.24317]
[1778843078761,27.85,80617.37,0.0,0.21462,0.00013,24.2353]
[1778843078897,27.85,80617.37,0.0,0.21462,0.00013,24.2353]
[1778843079694,27.85,80617.37,0.0,0.21463,0.00013,24.23557]
[1778843080535,27.85,80615.49,0.0,0.2144,0.00013,24.21975]
[1778843082433,27.85,80610.6,0.0,0.21378,0.00013,24.17778]
[1778843082537,27.85,80604.03,0.0,0.21296,0.00013,24.12138]
[1778843086541,27.85,80618.04,0.0,0.21473,0.00013,24.24225]
[1778843091547,27.85,80615.57,0.0,0.21443,0.00013,24.22172]
[1778843096552,27.85,80611.28,0.0,0.2139,0.00013,24.1859]
[1778843096673,27.85,80611.28,0.0,0.2139,0.00013,24.1859]
[1778843102558,27.86,80600.96,0.0,0.21261,0.00013,24.09765]
[1778843107563,27.86,80602.25,0.0,0.21278,0.00013,24.10916]
[1778843112455,27.86,80602.82,0.0,0.21286,0.00013,24.11435]
[1778843114915,27.86,80608.65,0.0,0.21359,0.00013,24.16449]
[1778843121561,27.86,80609.82,0.0,0.21375,0.00013,24.17522]
[1778843126585,27.86,80610.91,0.0,0.21389,0.00013,24.18501]
[1778843130618,27.86,80611.72,0.0,0.214,0.00013,24.19239]
[1778843130884,27.86,80611.72,0.0,0.214,0.00013,24.19239]
[1778843134593,27.86,80595.81,0.0,0.21198,0.00013,24.05202]
[1778843139597,27.86,80596.55,0.0,0.21208,0.00013,24.05891]
[1778843139812,27.86,80596.55,0.0,0.21208,0.00013,24.05891]
[1778843144843,27.86,80596.45,0.0,0.21208,0.00013,24.05874]
[1778843149729,27.86,80596.66,0.0,0.21211,0.00013,24.06113]
[1778843150072,27.86,80596.66,0.0,0.21211,0.00013,24.06113]
[1778843150113,27.86,80596.66,0.0,0.21211,0.00013,24.06113]
[1778843152612,27.86,80608.13,0.0,0.21356,0.00013,24.16027]
[1778843157617,27.87,80613.05,0.0,0.21419,0.00013,24.20325]
[1778843161464,27.87,80614.92,0.0,0.21443,0.00013,24.21955]
[1778843161552,27.87,80614.92,0.0,0.21443,0.00013,24.21965]
[1778843164902,27.87,80616.52,0.0,0.21464,0.00013,24.23383]
[1778843165628,27.87,80623.45,0.0,0.21552,0.00013,24.29331]
[1778843170608,27.87,80627.63,0.0,0.21605,0.00013,24.32921]
[1778843170635,27.87,80627.69,0.0,0.21605,0.00013,24.32976]
[1778843175640,27.87,80621.6,0.0,0.21529,0.00013,24.27798]
[1778843180645,27.87,80622.63,0.0,0.21543,0.00013,24.28722]
[1778843185650,27.87,80623.38,0.0,0.21553,0.00013,24.29409]
[1778843190655,27.87,80623.01,0.0,0.21549,0.00013,24.2912]
[1778843195660,27.87,80622.09,0.0,0.21535,0.00013,24.28019]
[1778843199807,27.87,80623.39,0.0,0.21552,0.00013,24.29159]
[1778843199868,27.87,80623.39,0.0,0.21552,0.00013,24.29159]
[1778843200665,27.87,80622.74,0.0,0.21544,0.00013,24.2861]
[1778843205671,27.87,80616.33,0.0,0.21464,0.00013,24.23183]
[1778843209652,27.87,80616.92,0.0,0.21472,0.00013,24.23726]
[1778843209674,27.87,80617.01,0.0,0.21474,0.00013,24.23817]
[1778843214645,27.87,80617.79,0.0,0.21484,0.00013,24.24537]
[1778843214752,27.87,80617.79,0.0,0.21484,0.00013,24.24537]
[1778843215443,27.87,80617.79,0.0,0.21484,0.00013,24.24537]
[1778843215481,27.87,80617.79,0.0,0.21485,0.00013,24.24562]
[1778843216484,27.87,80617.79,0.0,0.21485,0.00013,24.24562]
[1778843221686,27.88,80609.21,0.0,0.21378,0.00013,24.17309]
[1778843226691,27.88,80609.18,0.0,0.21379,0.00013,24.17377]
[1778843228880,27.88,80608.06,0.0,0.21366,0.00013,24.16453]
[1778843232697,27.88,80594.18,0.0,0.21192,0.00013,24.04543]
[1778843237702,27.88,80593.06,0.0,0.21178,0.00013,24.03604]
[1778843242703,27.88,80591.76,0.0,0.21163,0.00013,24.02547]
[1778843247714,27.88,80591.52,0.0,0.21161,0.00013,24.0242]
[1778843252736,27.88,80591.34,0.0,0.21158,0.00013,24.02]
[1778843254995,27.88,80591.34,0.0,0.21159,0.00013,24.02035]
[1778843260725,27.89,80590.95,0.0,0.21155,0.00013,24.01795]
[1778843265730,27.89,80591.68,0.0,0.21166,0.00013,24.02501]
[1778843270736,27.89,80591.42,0.0,0.21163,0.00013,24.02355]
[1778843275513,27.89,80592.82,0.0,0.21182,0.00013,24.03619]
[1778843280543,27.89,80594.2,0.0,0.212,0.00013,24.04874]
[1778843285605,27.89,80595.93,0.0,0.21223,0.00013,24.06415]
[1778843290638,27.89,80594.59,0.0,0.21207,0.00013,24.0532]
[1778843295659,27.89,80594.72,0.0,0.21208,0.00013,24.05413]
[1778843300680,27.89,80596.29,0.0,0.21227,0.00013,24.06736]
[1778843305694,27.89,80597.84,0.0,0.21246,0.00013,24.08043]
[1778843310714,27.89,80598.3,0.0,0.21252,0.00013,24.08402]
[1778843315747,27.89,80598.95,0.0,0.21257,0.00013,24.08563]
[1778843320753,27.89,80598.38,0.0,0.21249,0.00013,24.08032]
[1778843325764,27.89,80595.6,0.0,0.21214,0.00013,24.05607]
[1778843330770,27.89,80595.64,0.0,0.21214,0.00013,24.05621]
[1778843335783,27.89,80596.48,0.0,0.21224,0.00013,24.06314]
[1778843340787,27.89,80597.84,0.0,0.21241,0.00013,24.07461]
[1778843345832,27.89,80597.16,0.0,0.21232,0.00013,24.06837]
[1778843350837,27.89,80597.42,0.0,0.21235,0.00013,24.07035]
[1778843355861,27.89,80597.52,0.0,0.21235,0.00013,24.07088]
[1778843360915,27.89,80594.02,0.0,0.21191,0.00013,24.04056]
[1778843365954,27.89,80594.42,0.0,0.21196,0.00013,24.04385]
[1778843370979,27.89,80594.17,0.0,0.21193,0.00013,24.04153]
[1778843373101,27.89,80593.77,0.0,0.21185,0.00013,24.03449]
[1778843373122,27.89,80593.77,0.0,0.21185,0.00013,24.03449]
[1778843373150,27.89,80593.77,0.0,0.21185,0.00013,24.03449]
[1778843373721,27.89,80593.77,0.0,0.21185,0.00013,24.03449]
[1778843373768,27.89,80593.77,0.0,0.21185,0.00013,24.03446]
[1778843373949,27.89,80593.77,0.0,0.21185,0.00013,24.03446]
[1778843375836,27.88,80594.84,0.0,0.21199,0.00013,24.04364]
[1778843375846,27.88,80592.88,0.0,0.21174,0.00013,24.02668]
[1778843376836,27.89,80582.83,0.0,0.21049,0.00012,23.94076]
[1778843378838,27.89,80570.89,0.0,0.20901,0.00012,23.83799]
[1778843382136,27.89,80572.19,0.0,0.20918,0.00012,23.84978]
[1778843387146,27.89,80574.3,0.0,0.20946,0.00012,23.86886]
[1778843388297,27.89,80574.3,0.0,0.20946,0.00012,23.86898]
[1778843388848,27.89,80578.19,0.0,0.20994,0.00012,23.90261]
[1778843393854,27.89,80578.42,0.0,0.20998,0.00012,23.90505]
[1778843398858,27.89,80576.25,0.0,0.20972,0.00012,23.88689]
[1778843403863,27.89,80574.51,0.0,0.20951,0.00012,23.87264]
[1778843406866,27.89,80563.44,0.0,0.20815,0.00012,23.77769]
[1778843411871,27.9,80568.1,0.0,0.20875,0.00012,23.81934]
[1778843416876,27.9,80571.94,0.0,0.20924,0.00012,23.85368]
[1778843421881,27.9,80576.03,0.0,0.20977,0.00012,23.89018]
[1778843425192,27.9,80576.85,0.0,0.20988,0.00012,23.89811]
[1778843425381,27.9,80576.85,0.0,0.20988,0.00012,23.89811]
[1778843425766,27.9,80576.85,0.0,0.20988,0.00012,23.89811]
[1778843427282,27.9,80577.05,0.0,0.20992,0.00012,23.90044]
[1778843432893,27.9,80585.72,0.0,0.21099,0.00012,23.97283]
[1778843433590,27.9,80585.72,0.0,0.21099,0.00012,23.97283]
[1778843433894,27.91,80585.54,0.0,0.21098,0.00012,23.97152]
[1778843438900,27.91,80592.79,0.0,0.21189,0.00013,24.03473]
[1778843440207,27.91,80593.84,0.0,0.21203,0.00013,24.04389]
[1778843440902,27.91,80594.52,0.0,0.21211,0.00013,24.04986]
[1778843442299,27.91,80594.52,0.0,0.21212,0.00013,24.04994]
[1778843443924,27.91,80596.49,0.0,0.21236,0.00013,24.06702]
[1778843449911,27.91,80608.86,0.0,0.21393,0.00013,24.17384]
[1778843455890,27.91,80609.3,0.0,0.21399,0.00013,24.1784]
[1778843460893,27.91,80612.64,0.0,0.21442,0.00013,24.2076]
[1778843460911,27.91,80612.64,0.0,0.21442,0.00013,24.2076]
[1778843461923,27.91,80613.7,0.0,0.21456,0.00013,24.21685]
[1778843462445,27.91,80613.7,0.0,0.21456,0.00013,24.21685]
[1778843462518,27.91,80613.7,0.0,0.21456,0.00013,24.21685]
[1778843462726,27.91,80613.7,0.0,0.21456,0.00013,24.21703]
[1778843464206,27.91,80613.7,0.0,0.21456,0.00013,24.21712]
[1778843464926,27.91,80634.15,0.0,0.21715,0.00013,24.39215]
[1778843468929,27.91,80644.94,0.0,0.21852,0.00013,24.48416]
[1778843473936,27.91,80640.52,0.0,0.21796,0.00013,24.44659]
[1778843478941,27.91,80635.73,0.0,0.21736,0.00013,24.40606]
[1778843483946,27.91,80634.5,0.0,0.21721,0.00013,24.39598]
[1778843485708,27.91,80634.5,0.0,0.21721,0.00013,24.39598]
[1778843485948,27.91,80633.73,0.0,0.21711,0.00013,24.38956]
[1778843488951,27.91,80623.29,0.0,0.21579,0.00013,24.3005]
[1778843491954,27.91,80615.62,0.0,0.21481,0.00013,24.23157]
[1778843492186,27.91,80615.62,0.0,0.21481,0.00013,24.23157]
[1778843492194,27.91,80615.62,0.0,0.21481,0.00013,24.23157]
[1778843492774,27.91,80615.62,0.0,0.21481,0.00013,24.23168]
[1778843494959,27.91,80615.93,0.0,0.21485,0.00013,24.23445]
[1778843495746,27.92,80615.98,0.0,0.21486,0.00013,24.23512]
[1778843497012,27.92,80616.19,0.0,0.21489,0.00013,24.23702]
[1778843497028,27.92,80616.19,0.0,0.21489,0.00013,24.23702]
[1778843497644,27.92,80616.19,0.0,0.21489,0.00013,24.23702]
[1778843497651,27.92,80616.19,0.0,0.21489,0.00013,24.23702]
[1778843500048,27.92,80616.46,0.0,0.21493,0.00013,24.23965]
[1778843500062,27.92,80616.46,0.0,0.21493,0.00013,24.23965]
[1778843500309,27.92,80616.46,0.0,0.21493,0.00013,24.23976]
[1778843501117,27.92,80616.46,0.0,0.21493,0.00013,24.23976]
[1778843501964,27.92,80616.9,0.0,0.21499,0.00013,24.24358]
[1778843506969,27.92,80615.51,0.0,0.21482,0.00013,24.23224]
[1778843509390,27.92,80616.52,0.0,0.21495,0.00013,24.24111]
[1778843509972,27.92,80617.07,0.0,0.21502,0.00013,24.24597]
[1778843513976,27.92,80607.97,0.0,0.21388,0.00013,24.16854]
[1778843519982,27.92,80612.58,0.0,0.21448,0.00013,24.20904]
[1778843524988,27.92,80616.19,0.0,0.21494,0.00013,24.24052]
[1778843529857,27.92,80620.62,0.0,0.21551,0.00013,24.27868]
[1778843529895,27.92,80620.62,0.0,0.21551,0.00013,24.27872]
[1778843533936,27.92,80627.89,0.0,0.21643,0.00013,24.34091]
[1778843533941,27.92,80627.89,0.0,0.21643,0.00013,24.34091]
[1778843533993,27.92,80627.89,0.0,0.21643,0.00013,24.3409]
[1778843540004,27.92,80627.94,0.0,0.21643,0.00013,24.34119]
[1778843545009,27.92,80631.28,0.0,0.21685,0.00013,24.36959]
[1778843550014,27.92,80629.95,0.0,0.21668,0.00013,24.35802]
[1778843551969,27.92,80629.24,0.0,0.21657,0.00013,24.34833]
[1778843552102,27.92,80630.83,0.0,0.21677,0.00013,24.36191]
[1778843555021,27.92,80619.83,0.0,0.21537,0.00013,24.26752]
[1778843561027,27.92,80608.89,0.0,0.21399,0.00013,24.17357]
[1778843566032,27.92,80607.03,0.0,0.21375,0.00013,24.15763]
[1778843571037,27.92,80604.79,0.0,0.21347,0.00013,24.13825]
[1778843576041,27.92,80606.53,0.0,0.21369,0.00013,24.15307]
[1778843582051,27.92,80608.65,0.0,0.21395,0.00013,24.17096]
[1778843587056,27.92,80610.14,0.0,0.21414,0.00013,24.18362]
[1778843592061,27.92,80610.93,0.0,0.21423,0.00013,24.19005]
[1778843597066,27.92,80609.66,0.0,0.21407,0.00013,24.17895]
[1778843602071,27.92,80610.05,0.0,0.21411,0.00013,24.18208]
[1778843608077,27.92,80610.34,0.0,0.21414,0.00013,24.18415]
[1778843613082,27.92,80609.15,0.0,0.21397,0.00013,24.17016]
[1778843618084,27.92,80605.82,0.0,0.21355,0.00013,24.14148]
[1778843624085,27.92,80606.13,0.0,0.21359,0.00013,24.14418]
[1778843629120,27.92,80606.58,0.0,0.21364,0.00013,24.14793]
[1778843635082,27.92,80606.69,0.0,0.21366,0.00013,24.14884]
[1778843635106,27.92,80606.82,0.0,0.21367,0.00013,24.14996]
[1778843635224,27.92,80606.82,0.0,0.21367,0.00013,24.14996]
[1778843636107,27.92,80618.62,0.0,0.21516,0.00013,24.25114]
[1778843641108,27.92,80621.73,0.0,0.21555,0.00013,24.2779]
[1778843641323,27.92,80622.91,0.0,0.21571,0.00013,24.28808]
[1778843641353,27.92,80622.91,0.0,0.21571,0.00013,24.28808]
[1778843647117,27.92,80625.03,0.0,0.21598,0.00013,24.30639]
[1778843650365,27.92,80625.28,0.0,0.21601,0.00013,24.30858]
[1778843653437,27.92,80625.77,0.0,0.21607,0.00013,24.31278]
[1778843653442,27.92,80625.77,0.0,0.21607,0.00013,24.31278]
[1778843653484,27.92,80625.77,0.0,0.21607,0.00013,24.31277]
[1778843659095,27.92,80630.59,0.0,0.21668,0.00013,24.35387]
[1778843664133,27.92,80633.11,0.0,0.217,0.00013,24.37518]
[1778843670139,27.92,80637.38,0.0,0.21753,0.00013,24.41108]
[1778843675144,27.91,80640.27,0.0,0.21787,0.00013,24.43165]
[1778843680149,27.91,80641.92,0.0,0.21807,0.00013,24.44509]
[1778843685154,27.91,80640.05,0.0,0.21782,0.00013,24.42851]
[1778843688217,27.91,80640.45,0.0,0.21787,0.00013,24.43159]
[1778843689158,27.91,80641.09,0.0,0.21795,0.00013,24.43694]
[1778843695019,27.91,80644.07,0.0,0.21832,0.00013,24.46181]
[1778843695396,27.91,80646.4,0.0,0.21861,0.00013,24.48164]
[1778843696165,27.91,80646.64,0.0,0.21864,0.00013,24.48369]
[1778843701169,27.91,80650.72,0.0,0.21916,0.00013,24.51833]
[1778843706174,27.91,80649.68,0.0,0.21902,0.00013,24.50915]
[1778843711180,27.91,80651.49,0.0,0.21926,0.00013,24.5247]
[1778843716185,27.91,80652.0,0.0,0.21932,0.00013,24.52908]
[1778843722191,27.91,80653.14,0.0,0.21948,0.00013,24.53947]
[1778843728196,27.91,80658.94,0.0,0.22022,0.00013,24.5888]
[1778843728789,27.91,80658.94,0.0,0.22022,0.00013,24.5888]
[1778843728890,27.91,80658.94,0.0,0.22022,0.00013,24.58874]
[1778843734202,27.91,80657.29,0.0,0.21998,0.00013,24.57091]
[1778843739207,27.91,80664.75,0.0,0.22094,0.00013,24.63406]
[1778843744212,27.91,80668.86,0.0,0.22146,0.00013,24.66887]
[1778843749217,27.91,80671.09,0.0,0.22175,0.00013,24.68756]
[1778843754222,27.91,80671.37,0.0,0.22177,0.00013,24.68927]
[1778843759231,27.91,80677.54,0.0,0.22256,0.00013,24.741]
[1778843760843,27.91,80677.54,0.0,0.22255,0.00013,24.7409]
[1778843761138,27.91,80677.54,0.0,0.22255,0.00013,24.74069]
[1778843763072,27.91,80685.72,0.0,0.22361,0.00013,24.80984]
[1778843763082,27.91,80685.72,0.0,0.22361,0.00013,24.80984]
[1778843763096,27.91,80685.72,0.0,0.22361,0.00013,24.80984]
[1778843763164,27.91,80685.72,0.0,0.22361,0.00013,24.80984]
[1778843765146,27.91,80689.52,0.0,0.22409,0.00013,24.84154]
[1778843765202,27.91,80689.52,0.0,0.22409,0.00013,24.84152]
[1778843765620,27.91,80689.52,0.0,0.22409,0.00013,24.84152]
[1778843765629,27.91,80689.52,0.0,0.22409,0.00013,24.84152]
[1778843765634,27.91,80689.52,0.0,0.22409,0.00013,24.84152]
[1778843766238,27.91,80687.0,0.0,0.22376,0.00013,24.82023]
[1778843767184,27.91,80687.0,0.0,0.22376,0.00013,24.82023]
[1778843767223,27.91,80687.0,0.0,0.22376,0.00013,24.82022]
[1778843768927,27.91,80686.38,0.0,0.22368,0.00013,24.81493]
[1778843768962,27.91,80686.38,0.0,0.22368,0.00013,24.81493]
[1778843769213,27.91,80686.38,0.0,0.22368,0.00013,24.81493]
[1778843769241,27.91,80685.75,0.0,0.2236,0.00013,24.80963]
[1778843774247,27.91,80679.38,0.0,0.22277,0.00013,24.75537]
[1778843779253,27.9,80678.81,0.0,0.22269,0.00013,24.74998]
[1778843785259,27.9,80677.64,0.0,0.22253,0.00013,24.73945]
[1778843788695,27.9,80677.44,0.0,0.2225,0.00013,24.73747]
[1778843789911,27.9,80677.44,0.0,0.2225,0.00013,24.73742]
[1778843790459,27.9,80677.44,0.0,0.2225,0.00013,24.73741]
[1778843792269,27.9,80667.51,0.0,0.2212,0.00013,24.6497]
[1778843797281,27.9,80667.5,0.0,0.2212,0.00013,24.64962]
[1778843803288,27.9,80667.36,0.0,0.22118,0.00013,24.64839]
[1778843805689,27.9,80667.28,0.0,0.22117,0.00013,24.64775]
[1778843812297,27.9,80674.26,0.0,0.22206,0.00013,24.70658]
[1778843817302,27.9,80672.05,0.0,0.22178,0.00013,24.68759]
[1778843820462,27.9,80671.42,0.0,0.22169,0.00013,24.68216]
[1778843820496,27.9,80671.42,0.0,0.22169,0.00013,24.68216]
[1778843824345,27.9,80663.41,0.0,0.22067,0.00013,24.61423]
[1778843825311,27.9,80663.61,0.0,0.22069,0.00013,24.61599]
[1778843831297,27.9,80667.02,0.0,0.22113,0.00013,24.64501]
[1778843831327,27.9,80667.02,0.0,0.22113,0.00013,24.64501]
[1778843832791,27.9,80667.28,0.0,0.22117,0.00013,24.64722]
[1778843832823,27.9,80667.28,0.0,0.22117,0.00013,24.64722]
[1778843838650,27.9,80665.73,0.0,0.22097,0.00013,24.63418]
[1778843844330,27.9,80671.6,0.0,0.22172,0.00013,24.68391]
[1778843849335,27.9,80671.36,0.0,0.22169,0.00013,24.68165]
[1778843854340,27.9,80671.52,0.0,0.22168,0.00013,24.67929]
[1778843859345,27.9,80674.07,0.0,0.22201,0.00013,24.70062]
[1778843864350,27.9,80671.07,0.0,0.22162,0.00013,24.67503]
[1778843869355,27.9,80674.16,0.0,0.22201,0.00013,24.70109]
[1778843874360,27.9,80676.88,0.0,0.22236,0.00013,24.72368]
[1778843879365,27.9,80676.24,0.0,0.22227,0.00013,24.71785]
[1778843884379,27.9,80670.24,0.0,0.22149,0.00013,24.66681]
[1778843890390,27.9,80670.25,0.0,0.22149,0.00013,24.66683]
[1778843891673,27.9,80670.08,0.0,0.22147,0.00013,24.66539]
[1778843891776,27.9,80670.08,0.0,0.22147,0.00013,24.66539]
[1778843892392,27.9,80669.87,0.0,0.22144,0.00013,24.66355]
[1778843897397,27.9,80663.22,0.0,0.22059,0.00013,24.60729]
[1778843898290,27.9,80663.22,0.0,0.22059,0.00013,24.60729]
[1778843898391,27.9,80663.22,0.0,0.22059,0.00013,24.60734]
[1778843900790,27.9,80663.39,0.0,0.22062,0.00013,24.60874]
[1778843901399,27.9,80654.86,0.0,0.21952,0.00013,24.53616]
[1778843901430,27.9,80654.86,0.0,0.21952,0.00013,24.53616]
[1778843902400,27.9,80651.53,0.0,0.2191,0.00013,24.50785]
[1778843904894,27.9,80650.97,0.0,0.21903,0.00013,24.50302]
[1778843905403,27.9,80650.02,0.0,0.2189,0.00013,24.49491]
[1778843910408,27.9,80648.11,0.0,0.21866,0.00013,24.47871]
[1778843915413,27.9,80646.77,0.0,0.21847,0.00013,24.46389]
[1778843916546,27.9,80639.1,0.0,0.2175,0.00013,24.39841]
[1778843917415,27.9,80637.24,0.0,0.21726,0.00013,24.38245]
[1778843921342,27.9,80635.91,0.0,0.21709,0.00013,24.37098]
[1778843926424,27.9,80630.64,0.0,0.21641,0.00013,24.32574]
[1778843927633,27.9,80628.37,0.0,0.21613,0.00013,24.30628]
[1778843928455,27.9,80628.14,0.0,0.2161,0.00013,24.30423]
[1778843929233,27.9,80628.14,0.0,0.2161,0.00013,24.30423]
[1778843929541,27.9,80628.14,0.0,0.2161,0.00013,24.30423]
[1778843930428,27.9,80620.36,0.0,0.21511,0.00013,24.23759]
[1778843932136,27.9,80614.71,0.0,0.2144,0.00013,24.18915]
[1778843932228,27.9,80614.71,0.0,0.2144,0.00013,24.18915]
[1778843936434,27.9,80604.06,0.0,0.21306,0.00013,24.09789]
[1778843941439,27.9,80604.43,0.0,0.2131,0.00013,24.10072]
[1778843945443,27.9,80613.46,0.0,0.21425,0.00013,24.17882]
[1778843950067,27.9,80616.7,0.0,0.21466,0.00013,24.20719]
[1778843950099,27.9,80616.7,0.0,0.21466,0.00013,24.20719]
[1778843952123,27.9,80618.13,0.0,0.21485,0.00013,24.21969]
[1778843952153,27.9,80618.13,0.0,0.21485,0.00013,24.21969]
[1778843955613,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956096,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956107,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956160,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956181,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956225,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956285,27.9,80628.43,0.0,0.21615,0.00013,24.30795]
[1778843956423,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843956499,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843956614,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843956739,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843956793,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843956984,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843957111,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843957320,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843957403,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843957410,27.9,80628.43,0.0,0.21615,0.00013,24.30798]
[1778843957430,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843957578,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843957658,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843957925,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958012,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958025,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958028,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958293,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958302,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958338,27.9,80628.43,0.0,0.21615,0.00013,24.308]
[1778843958732,27.9,80634.82,0.0,0.21696,0.00013,24.36255]
[1778843958814,27.9,80634.82,0.0,0.21696,0.00013,24.36255]
[1778843958957,27.9,80634.82,0.0,0.21696,0.00013,24.36255]
[1778843958993,27.9,80634.82,0.0,0.21696,0.00013,24.36255]
[1778843959445,27.9,80634.82,0.0,0.21696,0.00013,24.36249]
[1778843962089,27.9,80637.4,0.0,0.21729,0.00013,24.38444]
[1778843962094,27.9,80637.4,0.0,0.21729,0.00013,24.38444]
[1778843962110,27.9,80637.4,0.0,0.21729,0.00013,24.38444]
[1778843962268,27.9,80637.4,0.0,0.21729,0.00013,24.38438]
[1778843965462,27.9,80626.91,0.0,0.21596,0.00013,24.2947]
[1778843966202,27.9,80626.91,0.0,0.21596,0.00013,24.2947]
[1778843966221,27.9,80626.91,0.0,0.21596,0.00013,24.2947]
[1778843966411,27.9,80626.91,0.0,0.21596,0.00013,24.2947]
[1778843966438,27.9,80626.91,0.0,0.21596,0.00013,24.2947]
[1778843966463,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966518,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966531,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966559,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966621,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966650,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966873,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843966919,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843967062,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843967093,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843967300,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843967307,27.9,80626.81,0.0,0.21594,0.00013,24.29386]
[1778843967459,27.9,80626.81,0.0,0.21594,0.00013,24.2939]
[1778843968556,27.9,80626.86,0.0,0.21595,0.00013,24.29437]
[1778843969466,27.9,80627.4,0.0,0.21602,0.00013,24.29907]
[1778843972787,27.9,80629.31,0.0,0.21624,0.00013,24.31185]
[1778843972844,27.9,80629.31,0.0,0.21624,0.00013,24.31185]
[1778843974711,27.9,80630.75,0.0,0.21642,0.00013,24.32415]
[1778843974804,27.9,80630.75,0.0,0.21642,0.00013,24.32415]
[1778843980477,27.9,80630.03,0.0,0.21633,0.00013,24.31803]
[1778843985482,27.9,80631.48,0.0,0.21652,0.00013,24.3305]
[1778843990489,27.9,80632.2,0.0,0.21661,0.00013,24.33658]
[1778843995494,27.9,80633.75,0.0,0.2168,0.00013,24.34976]
[1778844001488,27.9,80633.7,0.0,0.2168,0.00013,24.34925]
[1778844006505,27.9,80635.23,0.0,0.21699,0.00013,24.36214]
[1778844009622,27.9,80635.25,0.0,0.21699,0.00013,24.36219]
[1778844010509,27.9,80639.67,0.0,0.21755,0.00013,24.39978]
[1778844014340,27.9,80640.93,0.0,0.2177,0.00013,24.41027]
[1778844014353,27.9,80640.93,0.0,0.2177,0.00013,24.41027]
[1778844014454,27.9,80640.93,0.0,0.2177,0.00013,24.41027]
[1778844020535,27.9,80641.73,0.0,0.2178,0.00013,24.41648]
[1778844021923,27.9,80641.85,0.0,0.21781,0.00013,24.41743]
[1778844022008,27.9,80641.85,0.0,0.21781,0.00013,24.41732]
[1778844027542,27.9,80648.92,0.0,0.2187,0.00013,24.47686]
[1778844032547,27.89,80650.1,0.0,0.21881,0.00013,24.4824]
[1778844037552,27.89,80649.25,0.0,0.21869,0.00013,24.47457]
[1778844043558,27.89,80649.88,0.0,0.21876,0.00013,24.47891]
[1778844048563,27.89,80649.83,0.0,0.21874,0.00013,24.4775]
[1778844053568,27.89,80649.44,0.0,0.21868,0.00013,24.47352]
[1778844058573,27.89,80649.7,0.0,0.2187,0.00013,24.47499]
[1778844061754,27.89,80647.93,0.0,0.21847,0.00013,24.45946]
[1778844062379,27.89,80647.93,0.0,0.21846,0.00013,24.45918]
[1778844062875,27.89,80647.93,0.0,0.21846,0.00013,24.45918]
[1778844062953,27.89,80647.93,0.0,0.21846,0.00013,24.45918]
[1778844063036,27.89,80647.93,0.0,0.21846,0.00013,24.45918]
[1778844065275,27.89,80647.93,0.0,0.21846,0.00013,24.45913]
[1778844065286,27.89,80647.93,0.0,0.21846,0.00013,24.45913]
[1778844065328,27.89,80647.93,0.0,0.21846,0.00013,24.45914]
[1778844066581,27.89,80637.01,0.0,0.21707,0.00013,24.36594]
[1778844073209,27.88,80640.9,0.0,0.21756,0.00013,24.3988]
[1778844073284,27.88,80640.9,0.0,0.21756,0.00013,24.3988]
[1778844078592,27.88,80642.35,0.0,0.21774,0.00013,24.41067]
[1778844084598,27.88,80645.9,0.0,0.21818,0.00013,24.4403]
[1778844090604,27.88,80640.38,0.0,0.21747,0.00013,24.39263]
[1778844092754,27.88,80634.32,0.0,0.21667,0.00013,24.33716]
[1778844092863,27.88,80634.32,0.0,0.21667,0.00013,24.33716]
[1778844096610,27.88,80621.45,0.0,0.21504,0.00013,24.22687]
[1778844097025,27.88,80621.45,0.0,0.21504,0.00013,24.22687]
[1778844097611,27.88,80612.56,0.0,0.21392,0.00013,24.1506]
[1778844102616,27.88,80605.24,0.0,0.21303,0.00013,24.08974]
[1778844107622,27.89,80607.26,0.0,0.21331,0.00013,24.10889]
[1778844113627,27.89,80609.35,0.0,0.21359,0.00013,24.12775]
[1778844118632,27.89,80609.86,0.0,0.21365,0.00013,24.13237]
[1778844124637,27.89,80610.7,0.0,0.21376,0.00013,24.13944]
[1778844129644,27.89,80611.32,0.0,0.21383,0.00013,24.14424]
[1778844130646,27.89,80601.1,0.0,0.21254,0.00013,24.05633]
[1778844137653,27.89,80601.51,0.0,0.21259,0.00013,24.05942]
[1778844142662,27.89,80605.98,0.0,0.21314,0.00013,24.09741]
[1778844143428,27.89,80605.98,0.0,0.21314,0.00013,24.09741]
[1778844143443,27.89,80605.98,0.0,0.21314,0.00013,24.09741]
[1778844143655,27.89,80605.98,0.0,0.21314,0.00013,24.09732]
[1778844145665,27.89,80596.59,0.0,0.21196,0.00013,24.01652]
[1778844150672,27.89,80589.99,0.0,0.21114,0.00013,23.95978]
[1778844153388,27.89,80589.49,0.0,0.21105,0.00013,23.95195]
[1778844153576,27.89,80589.49,0.0,0.21105,0.00013,23.95201]
[1778844156038,27.89,80587.47,0.0,0.2108,0.00012,23.93474]
[1778844156044,27.89,80587.47,0.0,0.2108,0.00012,23.93474]
[1778844161249,27.89,80582.44,0.0,0.21017,0.00012,23.8912]
[1778844166688,27.89,80577.66,0.0,0.20957,0.00012,23.8497]
[1778844171693,27.89,80574.11,0.0,0.20913,0.00012,23.81901]
[1778844176698,27.89,80569.42,0.0,0.20856,0.00012,23.77911]
[1778844180039,27.89,80567.7,0.0,0.20836,0.00012,23.76513]
[1778844180122,27.89,80567.7,0.0,0.20836,0.00012,23.76513]
[1778844181962,27.89,80566.77,0.0,0.20824,0.00012,23.7573]
[1778844182025,27.89,80566.77,0.0,0.20824,0.00012,23.7573]
[1778844187710,27.89,80571.02,0.0,0.2088,0.00012,23.7958]
[1778844192715,27.89,80567.2,0.0,0.20834,0.00012,23.76413]
[1778844197720,27.9,80574.1,0.0,0.20922,0.00012,23.82495]
[1778844201936,27.9,80569.46,0.0,0.20866,0.00012,23.78581]
[1778844201990,27.9,80569.46,0.0,0.20866,0.00012,23.78581]
[1778844208731,27.9,80562.57,0.0,0.20782,0.00012,23.72762]
[1778844214737,27.9,80560.75,0.0,0.20759,0.00012,23.70911]
[1778844220163,27.9,80564.37,0.0,0.20804,0.00012,23.74088]
[1778844224159,27.9,80564.92,0.0,0.20812,0.00012,23.7466]
[1778844224208,27.9,80564.92,0.0,0.20812,0.00012,23.7466]
[1778844229752,27.91,80565.14,0.0,0.20817,0.00012,23.75002]
[1778844234757,27.91,80564.44,0.0,0.20811,0.00012,23.74528]
[1778844239762,27.91,80567.2,0.0,0.20847,0.00012,23.77039]
[1778844244767,27.91,80571.06,0.0,0.20897,0.00012,23.80494]
[1778844249834,27.92,80573.11,0.0,0.20924,0.00012,23.82365]
[1778844255783,27.92,80576.39,0.0,0.20966,0.00012,23.85303]
[1778844260788,27.92,80576.63,0.0,0.2097,0.00012,23.8559]
[1778844265793,27.92,80579.11,0.0,0.21002,0.00012,23.87787]
[1778844270798,27.92,80577.5,0.0,0.20983,0.00012,23.86468]
[1778844275803,27.92,80574.1,0.0,0.2094,0.00012,23.83265]
[1778844281809,27.92,80575.05,0.0,0.20953,0.00012,23.84178]
[1778844286815,27.93,80574.02,0.0,0.20941,0.00012,23.83377]
[1778844292801,27.93,80572.52,0.0,0.20924,0.00012,23.82193]
[1778844296826,27.93,80562.25,0.0,0.20798,0.00012,23.73393]
[1778844298959,27.93,80559.26,0.0,0.20761,0.00012,23.70842]
[1778844301347,27.93,80558.37,0.0,0.20751,0.00012,23.70086]
[1778844306676,27.93,80565.28,0.0,0.20837,0.00012,23.76113]
[1778844312842,27.93,80571.66,0.0,0.20917,0.00012,23.81677]
[1778844317847,27.93,80571.39,0.0,0.20914,0.00012,23.81489]
[1778844322852,27.93,80570.67,0.0,0.20906,0.00012,23.80904]
[1778844327857,27.93,80576.91,0.0,0.20985,0.00012,23.86363]
[1778844332862,27.94,80575.66,0.0,0.20968,0.00012,23.85003]
[1778844336134,27.94,80575.77,0.0,0.2097,0.00012,23.85143]
[1778844336145,27.94,80575.77,0.0,0.2097,0.00012,23.85143]
[1778844336161,27.94,80575.77,0.0,0.2097,0.00012,23.85143]
[1778844341871,27.94,80575.19,0.0,0.20964,0.00012,23.8473]
[1778844341948,27.94,80575.19,0.0,0.20964,0.00012,23.8473]
[1778844341954,27.94,80575.19,0.0,0.20964,0.00012,23.8473]
[1778844342872,27.94,80575.06,0.0,0.20963,0.00012,23.84635]
[1778844348878,27.94,80575.82,0.0,0.20974,0.00012,23.85382]
[1778844352401,27.94,80576.75,0.0,0.20986,0.00012,23.86219]
[1778844358888,27.94,80568.79,0.0,0.20888,0.00012,23.79422]
[1778844363894,27.94,80567.01,0.0,0.20867,0.00012,23.7796]
[1778844369882,27.94,80566.71,0.0,0.20864,0.00012,23.77763]
[1778844374904,27.95,80558.9,0.0,0.20768,0.00012,23.71082]
[1778844375060,27.95,80558.9,0.0,0.20768,0.00012,23.71082]
[1778844380083,27.95,80557.07,0.0,0.20747,0.00012,23.69569]
[1778844383331,27.95,80558.05,0.0,0.20759,0.00012,23.7045]
[1778844383336,27.95,80558.05,0.0,0.20759,0.00012,23.7045]
[1778844383476,27.95,80558.05,0.0,0.2076,0.00012,23.70461]
[1778844388919,27.95,80562.61,0.0,0.20817,0.00012,23.74459]
[1778844394509,27.95,80563.97,0.0,0.20833,0.00012,23.75342]
[1778844399738,27.95,80564.72,0.0,0.20842,0.00012,23.76006]
[1778844404935,27.95,80571.03,0.0,0.20921,0.00012,23.81458]
[1778844405949,27.95,80571.03,0.0,0.20921,0.00012,23.81458]
[1778844406937,27.95,80570.17,0.0,0.2091,0.00012,23.80717]
[1778844411942,27.95,80570.12,0.0,0.20909,0.00012,23.80671]
[1778844416947,27.95,80571.04,0.0,0.20921,0.00012,23.81462]
[1778844421141,27.95,80570.49,0.0,0.20914,0.00012,23.80987]
[1778844421175,27.95,80570.49,0.0,0.20914,0.00012,23.80987]
[1778844426957,27.95,80574.98,0.0,0.2097,0.00012,23.84857]
[1778844431961,27.95,80576.01,0.0,0.20982,0.00012,23.85736]
[1778844432501,27.95,80576.01,0.0,0.20982,0.00012,23.85736]
[1778844438967,27.95,80568.21,0.0,0.20886,0.00012,23.79084]
[1778844442825,27.95,80568.48,0.0,0.2089,0.00012,23.79334]
[1778844451913,27.95,80569.7,0.0,0.20903,0.00012,23.8005]
[1778844455231,27.95,80573.35,0.0,0.20949,0.00012,23.83189]
[1778844455303,27.95,80573.35,0.0,0.20949,0.00012,23.83189]
[1778844460802,27.95,80574.43,0.0,0.20962,0.00012,23.84133]
[1778844465993,27.95,80573.91,0.0,0.20957,0.00012,23.83739]
[1778844471107,27.95,80573.78,0.0,0.20956,0.00012,23.83689]
[1778844472134,27.95,80574.33,0.0,0.20963,0.00012,23.84174]
[1778844472726,27.95,80574.33,0.0,0.20963,0.00012,23.84174]
[1778844478111,27.95,80574.59,0.0,0.20967,0.00012,23.84452]
[1778844487940,27.96,80574.86,0.0,0.20972,0.00012,23.84802]
[1778844493028,27.96,80574.54,0.0,0.20969,0.00012,23.8459]
[1778844493229,27.96,80574.54,0.0,0.20969,0.00012,23.8459]
[1778844494215,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494225,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494318,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494447,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494519,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494569,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494763,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494804,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494993,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844494998,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844495080,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844495444,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844495470,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844495817,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844495850,27.96,80577.99,0.0,0.21012,0.00012,23.87574]
[1778844495893,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496046,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496086,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496094,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496274,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496279,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496302,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496490,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496529,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496698,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844496735,27.96,80577.99,0.0,0.21012,0.00012,23.87581]
[1778844498619,27.96,80577.99,0.0,0.21012,0.00012,23.87588]
[1778844498624,27.96,80577.99,0.0,0.21012,0.00012,23.87588]
[1778844498925,27.96,80577.99,0.0,0.21012,0.00012,23.87592]
[1778844500588,27.96,80584.26,0.0,0.21091,0.00012,23.92986]
[1778844500640,27.96,80584.26,0.0,0.21091,0.00012,23.92986]
[1778844502425,27.96,80584.26,0.0,0.21091,0.00012,23.92985]
[1778844503036,27.96,80590.3,0.0,0.21166,0.00013,23.98172]
[1778844508041,27.96,80590.94,0.0,0.21174,0.00013,23.98717]
[1778844511164,27.96,80592.66,0.0,0.21193,0.00013,23.99823]
[1778844511184,27.96,80592.66,0.0,0.21193,0.00013,23.99823]
[1778844512676,27.96,80592.66,0.0,0.21193,0.00013,23.99823]
[1778844512722,27.96,80592.66,0.0,0.21193,0.00013,23.99823]
[1778844518052,27.96,80596.43,0.0,0.2124,0.00013,24.03016]
[1778844523057,27.96,80596.27,0.0,0.21237,0.00013,24.02848]
[1778844528061,27.96,80596.16,0.0,0.21235,0.00013,24.02713]
[1778844531164,27.96,80596.8,0.0,0.21243,0.00013,24.03247]
[1778844533195,27.96,80596.5,0.0,0.21239,0.00013,24.02978]
[1778844534068,27.96,80596.55,0.0,0.2124,0.00013,24.03014]
[1778844534771,27.96,80596.55,0.0,0.2124,0.00013,24.03014]
[1778844534822,27.96,80596.55,0.0,0.2124,0.00013,24.03014]
[1778844535243,27.96,80596.55,0.0,0.21239,0.00013,24.02999]
[1778844535296,27.96,80596.55,0.0,0.21239,0.00013,24.02999]
[1778844538724,27.95,80597.02,0.0,0.21245,0.00013,24.03387]
[1778844539361,27.95,80597.02,0.0,0.21245,0.00013,24.0337]
[1778844540074,27.95,80598.94,0.0,0.21269,0.00013,24.05005]
[1778844540709,27.95,80598.94,0.0,0.21269,0.00013,24.05005]
[1778844540745,27.95,80598.94,0.0,0.21269,0.00013,24.05005]
[1778844541399,27.95,80598.94,0.0,0.21268,0.00013,24.04995]
[1778844541457,27.95,80598.94,0.0,0.21268,0.00013,24.04995]
[1778844541464,27.95,80598.94,0.0,0.21268,0.00013,24.04984]
[1778844547082,27.95,80599.89,0.0,0.21279,0.00013,24.05751]
[1778844552087,27.95,80600.87,0.0,0.21291,0.00013,24.06541]
[1778844555765,27.95,80600.84,0.0,0.2129,0.00013,24.06478]
[1778844555770,27.95,80600.84,0.0,0.2129,0.00013,24.06478]
[1778844561096,27.95,80600.35,0.0,0.21283,0.00013,24.05999]
[1778844569104,27.95,80600.6,0.0,0.21285,0.00013,24.06127]
[1778844574113,27.95,80600.14,0.0,0.21276,0.00013,24.05321]
[1778844574214,27.95,80600.14,0.0,0.21276,0.00013,24.05321]
[1778844574804,27.95,80600.14,0.0,0.21276,0.00013,24.05311]
[1778844580119,27.95,80600.01,0.0,0.21274,0.00013,24.05151]
[1778844581207,27.95,80599.57,0.0,0.21268,0.00013,24.04766]
[1778844582422,27.95,80599.65,0.0,0.21269,0.00013,24.04824]
[1778844586523,27.95,80600.3,0.0,0.21276,0.00013,24.05345]
[1778844586624,27.95,80600.3,0.0,0.21276,0.00013,24.05334]
[1778844588573,27.95,80601.17,0.0,0.21287,0.00013,24.06072]
[1778844588613,27.95,80601.17,0.0,0.21287,0.00013,24.06062]
[1778844590653,27.95,80601.17,0.0,0.21287,0.00013,24.06062]
[1778844590692,27.95,80601.17,0.0,0.21287,0.00013,24.06062]
[1778844592682,27.94,80601.42,0.0,0.2129,0.00013,24.06247]
[1778844592722,27.94,80601.42,0.0,0.2129,0.00013,24.06247]
[1778844598137,27.94,80602.66,0.0,0.21304,0.00013,24.07244]
[1778844603142,27.94,80604.05,0.0,0.21321,0.00013,24.08373]
[1778844608147,27.94,80606.04,0.0,0.21345,0.00013,24.10025]
[1778844608437,27.94,80606.13,0.0,0.21346,0.00013,24.10083]
[1778844608497,27.94,80606.13,0.0,0.21346,0.00013,24.10083]
[1778844609129,27.94,80606.13,0.0,0.21345,0.00013,24.10068]
[1778844613989,27.94,80607.52,0.0,0.21362,0.00013,24.11209]
[1778844613998,27.94,80607.52,0.0,0.21362,0.00013,24.11209]
[1778844614079,27.94,80607.52,0.0,0.21362,0.00013,24.11199]
[1778844615247,27.94,80607.52,0.0,0.21362,0.00013,24.11188]
[1778844620280,27.94,80604.61,0.0,0.21324,0.00013,24.08634]
[1778844620701,27.94,80604.61,0.0,0.21324,0.00013,24.08634]
[1778844621128,27.94,80604.61,0.0,0.21324,0.00013,24.08617]
[1778844623627,27.94,80608.55,0.0,0.21373,0.00013,24.11959]
[1778844624148,27.94,80608.55,0.0,0.21373,0.00013,24.11943]
[1778844627160,27.94,80598.83,0.0,0.2125,0.00013,24.03584]
[1778844631145,27.94,80597.54,0.0,0.21234,0.00013,24.02455]
[1778844631659,27.94,80596.94,0.0,0.21224,0.00013,24.0157]
[1778844638171,27.94,80593.82,0.0,0.21185,0.00013,23.98871]
[1778844643176,27.94,80594.66,0.0,0.21195,0.00013,23.9958]
[1778844648180,27.94,80595.68,0.0,0.21208,0.00013,24.00441]
[1778844654186,27.94,80596.86,0.0,0.21222,0.00013,24.01427]
[1778844659191,27.93,80596.5,0.0,0.21217,0.00013,24.01095]
[1778844665197,27.93,80596.68,0.0,0.21219,0.00013,24.01224]
[1778844670822,27.93,80597.7,0.0,0.21231,0.00013,24.02068]
[1778844676214,27.93,80598.13,0.0,0.21236,0.00013,24.0241]
[1778844681219,27.93,80600.33,0.0,0.21263,0.00013,24.04253]
[1778844686224,27.93,80600.0,0.0,0.21258,0.00013,24.03934]
[1778844691229,27.93,80603.33,0.0,0.21297,0.00013,24.06388]
[1778844696236,27.93,80603.77,0.0,0.21302,0.00013,24.06709]
[1778844701241,27.93,80602.88,0.0,0.2129,0.00013,24.05889]
[1778844706246,27.93,80603.04,0.0,0.21291,0.00013,24.05979]
[1778844711251,27.93,80602.27,0.0,0.21281,0.00013,24.05274]
[1778844716256,27.93,80600.41,0.0,0.21257,0.00013,24.03638]
[1778844721261,27.93,80598.78,0.0,0.21236,0.00013,24.02207]
[1778844722152,27.93,80598.78,0.0,0.21236,0.00013,24.02207]
[1778844722178,27.93,80598.78,0.0,0.21236,0.00013,24.02202]
[1778844727267,27.93,80596.3,0.0,0.21205,0.00013,24.00044]
[1778844732272,27.93,80594.1,0.0,0.21177,0.00013,23.98149]
[1778844737277,27.93,80596.66,0.0,0.21209,0.00013,24.00348]
[1778844742282,27.93,80596.22,0.0,0.21203,0.00013,23.99949]
[1778844747287,27.92,80601.29,0.0,0.21266,0.00013,24.0428]
[1778844752292,27.92,80600.97,0.0,0.2126,0.00013,24.03609]
[1778844758291,27.92,80598.03,0.0,0.21223,0.00013,24.01078]
[1778844763303,27.92,80594.81,0.0,0.21182,0.00013,23.98298]
[1778844769309,27.92,80595.22,0.0,0.21188,0.00013,23.98668]
[1778844774318,27.92,80595.48,0.0,0.21191,0.00013,23.98934]
[1778844780324,27.93,80594.49,0.0,0.21179,0.00013,23.98092]
[1778844786306,27.92,80595.96,0.0,0.21197,0.00013,23.99346]
[1778844791335,27.92,80597.71,0.0,0.21219,0.00013,24.00837]
[1778844797341,27.92,80600.82,0.0,0.21258,0.00013,24.03506]
[1778844803347,27.92,80600.6,0.0,0.21255,0.00013,24.03302]
[1778844808352,27.92,80599.71,0.0,0.21244,0.00013,24.02568]
[1778844813356,27.93,80599.46,0.0,0.2124,0.00013,24.02025]
[1778844818533,27.93,80600.14,0.0,0.21249,0.00013,24.02643]
[1778844824367,27.93,80599.38,0.0,0.2124,0.00013,24.02033]
[1778844829372,27.93,80599.57,0.0,0.21243,0.00013,24.02241]
[1778844834377,27.93,80599.7,0.0,0.21245,0.00013,24.02394]
[1778844839382,27.93,80598.32,0.0,0.21228,0.00013,24.01246]
[1778844844387,27.93,80598.16,0.0,0.21227,0.00013,24.01161]
[1778844847290,27.93,80597.97,0.0,0.21225,0.00013,24.01017]
[1778844847362,27.93,80597.97,0.0,0.21225,0.00013,24.01017]
[1778844847390,27.93,80598.96,0.0,0.21238,0.00013,24.01876]
[1778844850393,27.93,80579.92,0.0,0.21,0.00012,23.85504]
[1778844850413,27.93,80579.92,0.0,0.21,0.00012,23.85504]
[1778844850423,27.93,80579.92,0.0,0.21,0.00012,23.85504]
[1778844851394,27.93,80574.71,0.0,0.20935,0.00012,23.81032]
[1778844855521,27.93,80571.61,0.0,0.20898,0.00012,23.78449]
[1778844861403,27.93,80572.41,0.0,0.2091,0.00012,23.79271]
[1778844866408,27.94,80576.78,0.0,0.20965,0.00012,23.83119]
[1778844871413,27.94,80577.8,0.0,0.20977,0.00012,23.83724]
[1778844876418,27.94,80578.68,0.0,0.20989,0.00012,23.84549]
[1778844881426,27.94,80573.08,0.0,0.20921,0.00012,23.79815]
[1778844886305,27.94,80571.75,0.0,0.20905,0.00012,23.78749]
[1778844886406,27.94,80571.75,0.0,0.20906,0.00012,23.7877]
[1778844887429,27.94,80571.75,0.0,0.20906,0.00012,23.7877]
[1778844887436,27.94,80572.46,0.0,0.20915,0.00012,23.79402]
[1778844888433,27.94,80571.93,0.0,0.20909,0.00012,23.78961]
[1778844893438,27.94,80570.89,0.0,0.20897,0.00012,23.78169]
[1778844898443,27.95,80572.41,0.0,0.20918,0.00012,23.79583]
[1778844900684,27.95,80575.42,0.0,0.20956,0.00012,23.82216]
[1778844901446,27.95,80581.55,0.0,0.21032,0.00012,23.87504]
[1778844902613,27.95,80581.55,0.0,0.21032,0.00012,23.87514]
[1778844902750,27.95,80581.55,0.0,0.21032,0.00012,23.87514]
[1778844902911,27.95,80581.55,0.0,0.21032,0.00012,23.87514]
[1778844903448,27.95,80582.23,0.0,0.21041,0.00012,23.88113]
[1778844908453,27.95,80589.16,0.0,0.21128,0.00013,23.94088]
[1778844913458,27.95,80587.8,0.0,0.21112,0.00012,23.93006]
[1778844918463,27.95,80588.64,0.0,0.21123,0.00012,23.93765]
[1778844923471,27.95,80588.3,0.0,0.21119,0.00012,23.93485]
[1778844927539,27.95,80594.82,0.0,0.21201,0.00013,23.99127]
[1778844927589,27.95,80594.82,0.0,0.21201,0.00013,23.99127]
[1778844930475,27.95,80606.87,0.0,0.21353,0.00013,24.09525]
[1778844931180,27.95,80606.87,0.0,0.21353,0.00013,24.09525]
[1778844931211,27.95,80606.87,0.0,0.21353,0.00013,24.09525]
[1778844932500,27.95,80608.17,0.0,0.21368,0.00013,24.1032]
[1778844933478,27.95,80609.24,0.0,0.21382,0.00013,24.11245]
[1778844938484,27.95,80604.15,0.0,0.21319,0.00013,24.06969]
[1778844943489,27.96,80600.91,0.0,0.2128,0.00013,24.04304]
[1778844948494,27.96,80609.3,0.0,0.21387,0.00013,24.11588]
[1778844953499,27.96,80611.5,0.0,0.21416,0.00013,24.13549]
[1778844958504,27.96,80612.42,0.0,0.21428,0.00013,24.14393]
[1778844963509,27.96,80613.26,0.0,0.2144,0.00013,24.15169]
[1778844968514,27.96,80616.42,0.0,0.2148,0.00013,24.17917]
[1778844970836,27.96,80617.79,0.0,0.21498,0.00013,24.19099]
[1778844970879,27.96,80617.79,0.0,0.21498,0.00013,24.19099]
[1778844976522,27.96,80624.53,0.0,0.21583,0.00013,24.24866]
[1778844977329,27.96,80624.53,0.0,0.21583,0.00013,24.24866]
[1778844982528,27.96,80625.84,0.0,0.216,0.00013,24.25989]
[1778844987529,27.96,80619.56,0.0,0.21521,0.00013,24.20659]
[1778844987645,27.96,80619.56,0.0,0.21521,0.00013,24.20659]
[1778844992538,27.96,80612.11,0.0,0.21426,0.00013,24.14004]
[1778844996242,27.97,80610.42,0.0,0.21405,0.00013,24.12607]
[1778845002548,27.97,80608.63,0.0,0.21385,0.00013,24.11206]
[1778845007553,27.97,80607.6,0.0,0.21373,0.00013,24.10426]
[1778845012558,27.97,80607.89,0.0,0.21378,0.00013,24.10775]
[1778845017563,27.97,80607.21,0.0,0.21371,0.00013,24.10285]
[1778845019822,27.97,80606.52,0.0,0.21363,0.00013,24.09744]
[1778845020067,27.97,80606.52,0.0,0.21363,0.00013,24.09744]
[1778845021137,27.97,80606.52,0.0,0.21364,0.00013,24.09766]
[1778845023571,27.97,80597.52,0.0,0.21251,0.00013,24.02069]
[1778845028572,27.98,80594.01,0.0,0.21208,0.00013,23.99107]
[1778845033600,27.98,80595.55,0.0,0.21228,0.00013,24.00484]
[1778845038628,27.98,80596.82,0.0,0.21244,0.00013,24.01615]
[1778845043678,27.98,80597.27,0.0,0.21251,0.00013,24.02046]
[1778845048681,27.98,80594.49,0.0,0.21217,0.00013,23.99707]
[1778845053713,27.98,80595.1,0.0,0.21223,0.00013,23.99924]
[1778845058776,27.98,80595.49,0.0,0.21228,0.00013,24.00303]
[1778845063822,27.98,80596.81,0.0,0.21246,0.00013,24.01477]
[1778845068824,27.98,80596.73,0.0,0.21245,0.00013,24.01447]
[1778845073831,27.98,80597.16,0.0,0.21251,0.00013,24.01862]
[1778845078844,27.98,80597.27,0.0,0.21253,0.00013,24.01984]
[1778845083861,27.98,80597.92,0.0,0.21262,0.00013,24.02574]
[1778845085635,27.98,80588.74,0.0,0.21147,0.00012,23.94698]
[1778845090642,27.98,80587.74,0.0,0.21134,0.00012,23.93838]
[1778845095666,27.98,80586.34,0.0,0.21117,0.00012,23.92648]
[1778845100682,27.98,80584.41,0.0,0.21093,0.00012,23.91007]
[1778845105683,27.98,80582.67,0.0,0.21072,0.00012,23.89537]
[1778845107624,27.98,80582.67,0.0,0.21072,0.00012,23.89537]
[1778845107657,27.98,80581.62,0.0,0.21059,0.00012,23.88651]
[1778845112657,27.99,80582.49,0.0,0.21068,0.00012,23.89071]
[1778845117674,27.99,80583.53,0.0,0.21083,0.00012,23.90116]
[1778845122673,27.99,80592.99,0.0,0.21203,0.00013,23.98306]
[1778845127680,27.99,80595.94,0.0,0.2124,0.00013,24.00868]
[1778845132697,27.99,80601.07,0.0,0.21304,0.00013,24.05217]
[1778845137710,27.99,80604.77,0.0,0.2135,0.00013,24.08396]
[1778845142716,27.99,80599.37,0.0,0.21283,0.00013,24.038]
[1778845147749,27.99,80593.86,0.0,0.21214,0.00013,23.99106]
[1778845152750,27.99,80594.56,0.0,0.21224,0.00013,23.99761]
[1778845157757,27.99,80591.42,0.0,0.21185,0.00013,23.97124]
[1778845162764,27.99,80591.95,0.0,0.21193,0.00013,23.97641]
[1778845167771,27.99,80591.68,0.0,0.2119,0.00013,23.97454]
[1778845168719,27.99,80581.92,0.0,0.21069,0.00012,23.89083]
[1778845173724,28.0,80578.77,0.0,0.21028,0.00012,23.86052]
[1778845178730,28.0,80577.04,0.0,0.21007,0.00012,23.84595]
[1778845183736,28.0,80576.1,0.0,0.20996,0.00012,23.83857]
[1778845188739,28.0,80574.73,0.0,0.2098,0.00012,23.82755]
[1778845193743,28.0,80575.57,0.0,0.20991,0.00012,23.83527]
[1778845198746,28.0,80577.18,0.0,0.21012,0.00012,23.84969]
[1778845203785,28.0,80578.67,0.0,0.21031,0.00012,23.86284]
[1778845208785,28.0,80578.62,0.0,0.21031,0.00012,23.86298]
[1778845213803,28.0,80578.67,0.0,0.21033,0.00012,23.86383]
[1778845218846,28.0,80578.22,0.0,0.21028,0.00012,23.86032]
[1778845223856,28.0,80577.44,0.0,0.21019,0.00012,23.8541]
[1778845228893,28.0,80576.18,0.0,0.21004,0.00012,23.84376]
[1778845233908,28.01,80574.23,0.0,0.20978,0.00012,23.82399]
[1778845238934,28.01,80572.64,0.0,0.20959,0.00012,23.81093]
[1778845243953,28.01,80573.62,0.0,0.20973,0.00012,23.82009]
[1778845248974,28.01,80566.27,0.0,0.20882,0.00012,23.75764]
[1778845252323,28.01,80564.0,0.0,0.20855,0.00012,23.73874]
[1778845252795,28.01,80564.0,0.0,0.20856,0.00012,23.73898]
[1778845255483,28.01,80563.55,0.0,0.20851,0.00012,23.73559]
[1778845255802,28.01,80566.87,0.0,0.20892,0.00012,23.76431]
[1778845259918,28.01,80573.18,0.0,0.20971,0.00012,23.81922]
[1778845260806,28.01,80573.18,0.0,0.20972,0.00012,23.81937]
[1778845262096,28.01,80571.2,0.0,0.20947,0.00012,23.80249]
[1778845262809,28.01,80570.94,0.0,0.20944,0.00012,23.80041]
[1778845268815,28.02,80568.63,0.0,0.20917,0.00012,23.78155]
[1778845272596,28.02,80570.81,0.0,0.20945,0.00012,23.80077]
[1778845272732,28.02,80570.81,0.0,0.20945,0.00012,23.80094]
[1778845276856,28.02,80562.35,0.0,0.20842,0.00012,23.72901]
[1778845277779,28.02,80562.35,0.0,0.20842,0.00012,23.72923]
[1778845282819,28.02,80563.49,0.0,0.20857,0.00012,23.73992]
[1778845287834,28.02,80562.95,0.0,0.20853,0.00012,23.73664]
[1778845292839,28.02,80562.73,0.0,0.20849,0.00012,23.73221]
[1778845297844,28.03,80563.73,0.0,0.20863,0.00012,23.74187]
[1778845302849,28.03,80562.12,0.0,0.20845,0.00012,23.72916]
[1778845307892,28.03,80562.25,0.0,0.20848,0.00012,23.73136]
[1778845312909,28.03,80564.49,0.0,0.20878,0.00012,23.75171]
[1778845317952,28.03,80571.25,0.0,0.20963,0.00012,23.81061]
[1778845322974,28.03,80572.41,0.0,0.20978,0.00012,23.8213]
[1778845328028,28.04,80573.25,0.0,0.2099,0.00012,23.82914]
[1778845332611,28.04,80573.13,0.0,0.20989,0.00012,23.82855]
[1778845332882,28.04,80572.71,0.0,0.20984,0.00012,23.82501]
[1778845337887,28.04,80576.85,0.0,0.21036,0.00012,23.86103]
[1778845342892,28.04,80574.93,0.0,0.21012,0.00012,23.84484]
[1778845344128,28.04,80575.23,0.0,0.21016,0.00012,23.84752]
[1778845344131,28.04,80575.23,0.0,0.21016,0.00012,23.84752]
[1778845344894,28.04,80574.65,0.0,0.21009,0.00012,23.84259]
[1778845349899,28.04,80575.09,0.0,0.21015,0.00012,23.84694]
[1778845354904,28.04,80575.87,0.0,0.21023,0.00012,23.8504]
[1778845355422,28.04,80575.87,0.0,0.21023,0.00012,23.8504]
[1778845355905,28.04,80576.58,0.0,0.21032,0.00012,23.85661]
[1778845358908,28.04,80589.01,0.0,0.21187,0.00012,23.96306]
[1778845359332,28.04,80589.01,0.0,0.21187,0.00012,23.96306]
[1778845359873,28.04,80589.01,0.0,0.21187,0.00012,23.963]
[1778845361911,28.04,80602.32,0.0,0.21354,0.00013,24.07697]
[1778845366916,28.04,80604.99,0.0,0.21388,0.00013,24.09981]
[1778845371923,28.04,80605.77,0.0,0.21397,0.00013,24.10645]
[1778845376964,28.04,80606.85,0.0,0.21411,0.00013,24.11565]
[1778845381991,28.04,80608.76,0.0,0.21435,0.00013,24.13176]
[1778845387012,28.04,80610.52,0.0,0.21456,0.00013,24.14635]
[1778845392012,28.04,80612.8,0.0,0.21484,0.00013,24.16518]
[1778845397016,28.04,80615.37,0.0,0.21515,0.00013,24.1863]
[1778845402065,28.04,80614.61,0.0,0.21505,0.00013,24.17927]
[1778845405436,28.03,80614.63,0.0,0.21504,0.00013,24.1791]
[1778845405529,28.03,80614.63,0.0,0.21504,0.00013,24.1791]
[1778845406462,28.03,80615.66,0.0,0.21517,0.00013,24.18777]
[1778845406462,28.03,80615.66,0.0,0.21517,0.00013,24.18777]
[1778845406472,28.03,80615.66,0.0,0.21517,0.00013,24.18777]
[1778845406523,28.03,80615.66,0.0,0.21517,0.00013,24.18777]
[1778845406630,28.03,80615.66,0.0,0.21517,0.00013,24.18777]
[1778845406730,28.03,80615.66,0.0,0.21517,0.00013,24.18766]
[1778845408529,28.03,80621.5,0.0,0.2159,0.00013,24.23719]
[1778845408561,28.03,80621.5,0.0,0.2159,0.00013,24.23719]
[1778845408728,28.03,80621.5,0.0,0.2159,0.00013,24.23705]
[1778845409933,28.03,80621.5,0.0,0.2159,0.00013,24.23705]
[1778845409960,28.03,80621.5,0.0,0.2159,0.00013,24.23705]
[1778845410543,28.03,80621.5,0.0,0.2159,0.00013,24.23705]
[1778845410961,28.03,80622.78,0.0,0.21606,0.00013,24.248]
[1778845415966,28.03,80622.93,0.0,0.21606,0.00013,24.24567]
[1778845420973,28.03,80619.51,0.0,0.21563,0.00013,24.21668]
[1778845425978,28.03,80619.84,0.0,0.21568,0.00013,24.21966]
[1778845430983,28.03,80620.41,0.0,0.21575,0.00013,24.22458]
[1778845435988,28.03,80620.04,0.0,0.2157,0.00013,24.22143]
[1778845436427,28.03,80620.04,0.0,0.2157,0.00013,24.22143]
[1778845436437,28.03,80620.04,0.0,0.2157,0.00013,24.22143]
[1778845436493,28.03,80620.04,0.0,0.2157,0.00013,24.22143]
[1778845436881,28.03,80620.04,0.0,0.2157,0.00013,24.22143]
[1778845441960,28.03,80613.75,0.0,0.21489,0.00013,24.16665]
[1778845444941,28.03,80604.02,0.0,0.21365,0.00013,24.08278]
[1778845451993,28.03,80602.83,0.0,0.21349,0.00013,24.07156]
[1778845457015,28.03,80603.61,0.0,0.21358,0.00013,24.07774]
[1778845462020,28.03,80607.35,0.0,0.21405,0.00013,24.10956]
[1778845467031,28.03,80610.17,0.0,0.2144,0.00013,24.13324]
[1778845470683,28.03,80614.18,0.0,0.2149,0.00013,24.16711]
[1778845470753,28.03,80614.18,0.0,0.2149,0.00013,24.16711]
[1778845472406,28.03,80614.18,0.0,0.21487,0.00013,24.16338]
[1778845472508,28.03,80614.18,0.0,0.21487,0.00013,24.16338]
[1778845478044,28.02,80622.86,0.0,0.21596,0.00013,24.2366]
[1778845478595,28.02,80622.86,0.0,0.21596,0.00013,24.2366]
[1778845478620,28.02,80622.86,0.0,0.21595,0.00013,24.23648]
[1778845481117,28.02,80621.66,0.0,0.2158,0.00013,24.22601]
[1778845481185,28.02,80621.66,0.0,0.2158,0.00013,24.22601]
[1778845487053,28.02,80622.66,0.0,0.21591,0.00013,24.23385]
[1778845490633,28.02,80622.68,0.0,0.21591,0.00013,24.23379]
[1778845490719,28.02,80622.68,0.0,0.21591,0.00013,24.23379]
[1778845490960,28.02,80622.68,0.0,0.21591,0.00013,24.23379]
[1778845491027,28.02,80622.68,0.0,0.21591,0.00013,24.2337]
[1778845496064,28.02,80623.81,0.0,0.21605,0.00013,24.24277]
[1778845501069,28.02,80622.99,0.0,0.21593,0.00013,24.23523]
[1778845505441,28.02,80619.84,0.0,0.21553,0.00013,24.20806]
[1778845505490,28.02,80619.84,0.0,0.21553,0.00013,24.20806]
[1778845505726,28.02,80619.84,0.0,0.21553,0.00013,24.20799]
[1778845506825,28.02,80619.84,0.0,0.21553,0.00013,24.20799]
[1778845506895,28.02,80619.84,0.0,0.21553,0.00013,24.20799]
[1778845507612,28.02,80619.84,0.0,0.21553,0.00013,24.20776]
[1778845507671,28.02,80619.84,0.0,0.21553,0.00013,24.20776]
[1778845507833,28.02,80619.84,0.0,0.21553,0.00013,24.20776]
[1778845507909,28.02,80619.84,0.0,0.21553,0.00013,24.20776]
[1778845508614,28.02,80619.84,0.0,0.21552,0.00013,24.20755]
[1778845508655,28.02,80619.84,0.0,0.21552,0.00013,24.20755]
[1778845514029,28.02,80620.69,0.0,0.21563,0.00013,24.21447]
[1778845514134,28.02,80620.69,0.0,0.21562,0.00013,24.2144]
[1778845514270,28.02,80620.69,0.0,0.21562,0.00013,24.2144]
[1778845514870,28.02,80620.69,0.0,0.21562,0.00013,24.2144]
[1778845515086,28.02,80620.08,0.0,0.21555,0.00013,24.20909]
[1778845516848,28.02,80626.7,0.0,0.21638,0.00013,24.2655]
[1778845516888,28.02,80626.7,0.0,0.21638,0.00013,24.2655]
[1778845522093,28.02,80632.69,0.0,0.21713,0.00013,24.31599]
[1778845527098,28.02,80626.12,0.0,0.2163,0.00013,24.25989]
[1778845532103,28.02,80625.6,0.0,0.21621,0.00013,24.25181]
[1778845537591,28.02,80626.44,0.0,0.21632,0.00013,24.25898]
[1778845542627,28.02,80626.82,0.0,0.21636,0.00013,24.2621]
[1778845548120,28.02,80632.26,0.0,0.21705,0.00013,24.30804]
[1778845553703,28.01,80634.71,0.0,0.21735,0.00013,24.32837]
[1778845559131,28.01,80633.38,0.0,0.21717,0.00013,24.31664]
[1778845564136,28.01,80633.73,0.0,0.21721,0.00013,24.31929]
[1778845570141,28.01,80635.8,0.0,0.21747,0.00013,24.33635]
[1778845575146,28.01,80635.12,0.0,0.21738,0.00013,24.33018]
[1778845580151,28.01,80634.4,0.0,0.21728,0.00013,24.32356]
[1778845583473,28.01,80633.43,0.0,0.21715,0.00013,24.31508]
[1778845583522,28.01,80633.43,0.0,0.21715,0.00013,24.31508]
[1778845589159,28.01,80633.15,0.0,0.2171,0.00013,24.31162]
[1778845593580,28.01,80633.5,0.0,0.21711,0.00013,24.31023]
[1778845593607,28.01,80633.5,0.0,0.21711,0.00013,24.31023]
[1778845599169,28.01,80641.81,0.0,0.21815,0.00013,24.38006]
[1778845604174,28.0,80640.57,0.0,0.21798,0.00013,24.36889]
[1778845606336,28.0,80641.55,0.0,0.2181,0.00013,24.37693]
[1778845607177,28.0,80642.35,0.0,0.2182,0.00013,24.3836]
[1778845612181,28.0,80643.53,0.0,0.21834,0.00013,24.39299]
[1778845617183,28.0,80644.66,0.0,0.21847,0.00013,24.40172]
[1778845622216,28.0,80644.32,0.0,0.21842,0.00013,24.39791]
[1778845627269,28.0,80644.54,0.0,0.21843,0.00013,24.39911]
[1778845632279,28.0,80645.02,0.0,0.21848,0.00013,24.40224]
[1778845637322,28.0,80645.24,0.0,0.2185,0.00013,24.40337]
[1778845642328,27.99,80650.83,0.0,0.21919,0.00013,24.44974]
[1778845647364,27.99,80652.11,0.0,0.21934,0.00013,24.45944]
[1778845652404,27.99,80651.63,0.0,0.21924,0.00013,24.45092]
[1778845657441,27.99,80650.15,0.0,0.21904,0.00013,24.43731]
[1778845662461,27.99,80650.71,0.0,0.21909,0.00013,24.44103]
[1778845667473,27.98,80651.4,0.0,0.21917,0.00013,24.44591]
[1778845672514,27.98,80654.98,0.0,0.2196,0.00013,24.47508]
[1778845677565,27.98,80661.83,0.0,0.22047,0.00013,24.53226]
[1778845682277,27.98,80663.39,0.0,0.22066,0.00013,24.54491]
[1778845683146,27.98,80663.39,0.0,0.22065,0.00013,24.54465]
[1778845688190,27.98,80668.33,0.0,0.22128,0.00013,24.58582]
[1778845693210,27.98,80665.44,0.0,0.22089,0.00013,24.56067]
[1778845698276,27.97,80665.4,0.0,0.22087,0.00013,24.55939]
[1778845702523,27.97,80668.08,0.0,0.22121,0.00013,24.58145]
[1778845702528,27.97,80668.08,0.0,0.22121,0.00013,24.58145]
[1778845703249,27.97,80668.08,0.0,0.22121,0.00013,24.58128]
[1778845704564,27.97,80667.85,0.0,0.22117,0.00013,24.57913]
[1778845704572,27.97,80667.85,0.0,0.22117,0.00013,24.57913]
[1778845704576,27.97,80667.85,0.0,0.22117,0.00013,24.57913]
[1778845706449,27.97,80668.44,0.0,0.22124,0.00013,24.58376]
[1778845706516,27.97,80668.44,0.0,0.22124,0.00013,24.58376]
[1778845706614,27.97,80668.44,0.0,0.22124,0.00013,24.58376]
[1778845706780,27.97,80668.44,0.0,0.22124,0.00013,24.58376]
[1778845712280,27.97,80668.42,0.0,0.2212,0.00013,24.57896]
[1778845717506,27.97,80668.11,0.0,0.22115,0.00013,24.57565]
[1778845723291,27.97,80668.98,0.0,0.22125,0.00013,24.58183]
[1778845726294,27.97,80681.71,0.0,0.22287,0.00013,24.68881]
[1778845726868,27.97,80681.71,0.0,0.22287,0.00013,24.68881]
[1778845727295,27.96,80686.57,0.0,0.2235,0.00013,24.72949]
[1778845729281,27.96,80685.36,0.0,0.22333,0.00013,24.71897]
[1778845729297,27.96,80684.77,0.0,0.22325,0.00013,24.71364]
[1778845735303,27.96,80681.2,0.0,0.22276,0.00013,24.68181]
[1778845740310,27.96,80680.19,0.0,0.22261,0.00013,24.67188]
[1778845745314,27.96,80668.14,0.0,0.22105,0.00013,24.56896]
[1778845745644,27.96,80668.14,0.0,0.22105,0.00013,24.56896]
[1778845745669,27.96,80668.14,0.0,0.22105,0.00013,24.56896]
[1778845746315,27.96,80665.05,0.0,0.22065,0.00013,24.54264]
[1778845752321,27.95,80665.68,0.0,0.22072,0.00013,24.54729]
[1778845757326,27.95,80663.97,0.0,0.22049,0.00013,24.53217]
[1778845762335,27.95,80662.77,0.0,0.22033,0.00013,24.52149]
[1778845767340,27.95,80663.78,0.0,0.22045,0.00013,24.52955]
[1778845772345,27.95,80663.19,0.0,0.22034,0.00013,24.52051]
[1778845779009,27.95,80663.72,0.0,0.2204,0.00013,24.52427]
[1778845784539,27.95,80664.47,0.0,0.22049,0.00013,24.53039]
[1778845784555,27.95,80664.47,0.0,0.22049,0.00013,24.53039]
[1778845784798,27.95,80664.47,0.0,0.22049,0.00013,24.53039]
[1778845785278,27.95,80664.47,0.0,0.22049,0.00013,24.53039]
[1778845785333,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785381,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785566,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785576,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785641,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785822,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785849,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845785940,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845786063,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845786145,27.95,80664.47,0.0,0.22049,0.00013,24.53018]
[1778845786359,27.94,80655.76,0.0,0.21934,0.00013,24.4541]
[1778845786447,27.94,80655.76,0.0,0.21934,0.00013,24.4541]
[1778845786919,27.94,80655.76,0.0,0.21934,0.00013,24.4541]
[1778845786996,27.94,80655.76,0.0,0.21934,0.00013,24.4541]
[1778845787138,27.94,80655.76,0.0,0.21934,0.00013,24.4541]
[1778845787213,27.94,80655.76,0.0,0.21934,0.00013,24.4541]
[1778845787345,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845787374,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845787424,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845787623,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845787692,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845787881,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845787912,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845788106,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845788168,27.94,80655.76,0.0,0.21934,0.00013,24.45398]
[1778845788353,27.94,80655.76,0.0,0.21934,0.00013,24.45388]
[1778845788489,27.94,80655.76,0.0,0.21934,0.00013,24.45388]
[1778845788538,27.94,80655.76,0.0,0.21934,0.00013,24.45388]
[1778845788546,27.94,80655.76,0.0,0.21934,0.00013,24.45388]
[1778845788562,27.94,80655.76,0.0,0.21934,0.00013,24.45388]
[1778845789360,27.94,80655.76,0.0,0.21934,0.00013,24.4538]
[1778845790363,27.94,80639.91,0.0,0.21731,0.00013,24.31876]
[1778845791860,27.94,80639.21,0.0,0.21722,0.00013,24.31263]
[1778845791904,27.94,80639.21,0.0,0.21722,0.00013,24.31263]
[1778845792064,27.94,80639.21,0.0,0.21722,0.00013,24.31245]
[1778845794230,27.94,80639.21,0.0,0.21722,0.00013,24.31245]
[1778845794241,27.94,80639.21,0.0,0.21722,0.00013,24.31245]
[1778845794367,27.94,80638.69,0.0,0.21715,0.00013,24.30763]
[1778845794958,27.94,80638.69,0.0,0.21715,0.00013,24.30763]
[1778845795368,27.94,80637.93,0.0,0.21705,0.00013,24.30115]
[1778845800373,27.94,80635.96,0.0,0.21679,0.00013,24.28388]
[1778845805378,27.94,80634.69,0.0,0.21662,0.00013,24.2726]
[1778845810483,27.94,80640.57,0.0,0.21737,0.00013,24.32258]
[1778845815548,27.94,80636.54,0.0,0.21685,0.00013,24.28788]
[1778845820619,27.94,80631.35,0.0,0.21619,0.00013,24.2437]
[1778845825650,27.94,80630.98,0.0,0.21615,0.00013,24.2405]
[1778845830697,27.94,80629.68,0.0,0.21598,0.00013,24.22906]
[1778845835769,27.94,80633.39,0.0,0.21642,0.00013,24.25678]
[1778845840852,27.94,80634.26,0.0,0.21653,0.00013,24.26406]
[1778845844746,27.94,80642.07,0.0,0.21752,0.00013,24.33041]
[1778845844859,27.94,80642.07,0.0,0.21752,0.00013,24.33041]
[1778845850422,27.94,80645.4,0.0,0.21793,0.00013,24.35824]
[1778845852977,27.94,80646.13,0.0,0.21803,0.00013,24.36462]
[1778845853425,27.94,80651.35,0.0,0.2187,0.00013,24.40912]
[1778845853930,27.94,80651.35,0.0,0.2187,0.00013,24.40912]
[1778845854427,27.94,80653.96,0.0,0.21903,0.00013,24.43132]
[1778845856429,27.94,80663.67,0.0,0.22027,0.00013,24.51363]
[1778845860645,27.94,80664.03,0.0,0.22031,0.00013,24.51649]
[1778845860654,27.94,80664.03,0.0,0.22031,0.00013,24.51649]
[1778845861143,27.94,80664.03,0.0,0.22031,0.00013,24.51649]
[1778845861244,27.94,80664.03,0.0,0.22031,0.00013,24.51632]
[1778845861847,27.94,80664.03,0.0,0.22031,0.00013,24.51632]
[1778845861917,27.94,80664.03,0.0,0.22031,0.00013,24.51623]
[1778845864828,27.94,80667.08,0.0,0.2207,0.00013,24.54185]
[1778845865438,27.94,80667.56,0.0,0.22076,0.00013,24.54585]
[1778845870443,27.93,80672.76,0.0,0.22141,0.00013,24.58916]
[1778845875448,27.93,80673.54,0.0,0.2215,0.00013,24.59505]
[1778845880453,27.93,80670.35,0.0,0.22108,0.00013,24.56711]
[1778845885457,27.93,80670.25,0.0,0.22106,0.00013,24.56574]
[1778845890522,27.93,80669.92,0.0,0.221,0.00013,24.56223]
[1778845895537,27.93,80670.76,0.0,0.22108,0.00013,24.56512]
[1778845900559,27.93,80671.08,0.0,0.22111,0.00013,24.56715]
[1778845905610,27.92,80671.52,0.0,0.22115,0.00013,24.57005]
[1778845910641,27.92,80671.82,0.0,0.22118,0.00013,24.57187]
[1778845915653,27.92,80671.93,0.0,0.22119,0.00013,24.57224]
[1778845920693,27.92,80665.69,0.0,0.22038,0.00013,24.51876]
[1778845925702,27.92,80660.86,0.0,0.21975,0.00013,24.47754]
[1778845930726,27.92,80658.56,0.0,0.21946,0.00013,24.45782]
[1778845935732,27.92,80659.33,0.0,0.21955,0.00013,24.46425]
[1778845939800,27.92,80661.59,0.0,0.21984,0.00013,24.48331]
[1778845939812,27.92,80661.59,0.0,0.21984,0.00013,24.48331]
[1778845940491,27.92,80661.59,0.0,0.21984,0.00013,24.48331]
[1778845940732,27.92,80661.59,0.0,0.21984,0.00013,24.48331]
[1778845940808,27.92,80661.59,0.0,0.21984,0.00013,24.48331]
[1778845941423,27.92,80661.59,0.0,0.21984,0.00013,24.48327]
[1778845942787,27.92,80661.79,0.0,0.21986,0.00013,24.48488]
[1778845942846,27.92,80661.79,0.0,0.21986,0.00013,24.48488]
[1778845943516,27.92,80662.47,0.0,0.21995,0.00013,24.49058]
[1778845944847,27.92,80662.47,0.0,0.21995,0.00013,24.49058]
[1778845945452,27.92,80662.47,0.0,0.21995,0.00013,24.49048]
[1778845950487,27.92,80663.14,0.0,0.22003,0.00013,24.49595]
[1778845955522,27.92,80661.95,0.0,0.21985,0.00013,24.48209]
[1778845960557,27.92,80665.5,0.0,0.2203,0.00013,24.51179]
[1778845966542,27.92,80665.86,0.0,0.22034,0.00013,24.51436]
[1778845971547,27.92,80664.78,0.0,0.2202,0.00013,24.50485]
[1778845976552,27.92,80664.45,0.0,0.22015,0.00013,24.50171]
[1778845980304,27.92,80658.9,0.0,0.21944,0.00013,24.45453]
[1778845980533,27.92,80658.9,0.0,0.21944,0.00013,24.45453]
[1778845984560,27.91,80649.25,0.0,0.2182,0.00013,24.37189]
[1778845990493,27.91,80648.77,0.0,0.21813,0.00013,24.36735]
[1778845996461,27.91,80647.08,0.0,0.2179,0.00013,24.35248]
[1778845996534,27.91,80647.08,0.0,0.2179,0.00013,24.35248]
[1778845999576,27.91,80629.13,0.0,0.21561,0.00013,24.1988]
[1778846003580,27.91,80619.08,0.0,0.21435,0.00013,24.11301]
[1778846008586,27.91,80622.81,0.0,0.21482,0.00013,24.14518]
[1778846013590,27.91,80631.84,0.0,0.21596,0.00013,24.21959]
[1778846017958,27.91,80630.83,0.0,0.21583,0.00013,24.21132]
[1778846022999,27.92,80636.4,0.0,0.21654,0.00013,24.25916]
[1778846028034,27.92,80637.63,0.0,0.2167,0.00013,24.26972]
[1778846034612,27.92,80641.81,0.0,0.21723,0.00013,24.30528]
[1778846040618,27.92,80640.92,0.0,0.21712,0.00013,24.29761]
[1778846045623,27.92,80640.76,0.0,0.2171,0.00013,24.29618]
[1778846050629,27.91,80644.4,0.0,0.21756,0.00013,24.32709]
[1778846056635,27.91,80653.91,0.0,0.21876,0.00013,24.40761]
[1778846061640,27.91,80652.88,0.0,0.21862,0.00013,24.39823]
[1778846066645,27.91,80656.78,0.0,0.21911,0.00013,24.43055]
[1778846072651,27.91,80658.51,0.0,0.21929,0.00013,24.44079]
[1778846078657,27.91,80655.49,0.0,0.21889,0.00013,24.41395]
[1778846082718,27.91,80652.37,0.0,0.21848,0.00013,24.38691]
[1778846088667,27.91,80646.42,0.0,0.21772,0.00013,24.33578]
[1778846093672,27.91,80648.37,0.0,0.21796,0.00013,24.35213]
[1778846099532,27.9,80646.11,0.0,0.21767,0.00013,24.33242]
[1778846101262,27.9,80645.71,0.0,0.21761,0.00013,24.329]
[1778846107589,27.9,80644.08,0.0,0.2174,0.00013,24.31476]
[1778846112624,27.9,80643.08,0.0,0.21727,0.00013,24.30613]
[1778846115960,27.9,80642.98,0.0,0.21726,0.00013,24.30512]
[1778846117113,27.9,80642.98,0.0,0.21726,0.00013,24.30513]
[1778846119673,27.9,80631.19,0.0,0.21576,0.00013,24.20424]
[1778846125701,27.9,80628.36,0.0,0.21539,0.00013,24.17956]
[1778846130706,27.9,80622.41,0.0,0.21464,0.00013,24.1286]
[1778846133471,27.9,80621.77,0.0,0.21453,0.00013,24.11951]
[1778846133538,27.9,80621.77,0.0,0.21453,0.00013,24.11951]
[1778846133682,27.9,80621.77,0.0,0.21453,0.00013,24.11951]
[1778846133713,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846133741,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846133832,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134021,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134147,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134238,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134318,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134495,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134642,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134715,27.9,80621.77,0.0,0.21453,0.00013,24.11958]
[1778846134722,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846134875,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846134904,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135024,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135130,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135150,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135326,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135355,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135529,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135561,27.9,80607.23,0.0,0.2127,0.00013,23.9947]
[1778846135625,27.9,80607.23,0.0,0.2127,0.00013,23.99471]
[1778846135729,27.9,80607.23,0.0,0.2127,0.00013,23.99471]
[1778846135764,27.9,80607.23,0.0,0.2127,0.00013,23.99471]
[1778846135932,27.9,80607.23,0.0,0.2127,0.00013,23.99471]
[1778846135967,27.9,80607.23,0.0,0.2127,0.00013,23.99471]
[1778846136555,27.9,80607.23,0.0,0.2127,0.00013,23.99471]
[1778846136630,27.9,80607.23,0.0,0.2127,0.00013,23.99477]
[1778846136793,27.9,80596.91,0.0,0.2114,0.00013,23.90604]
[1778846137972,27.9,80596.91,0.0,0.2114,0.00013,23.90604]
[1778846138004,27.9,80596.91,0.0,0.2114,0.00013,23.90604]
[1778846138627,27.9,80596.91,0.0,0.2114,0.00013,23.90604]
[1778846138722,27.9,80596.91,0.0,0.2114,0.00013,23.9061]
[1778846142473,27.9,80596.8,0.0,0.21139,0.00013,23.90539]
[1778846142518,27.9,80596.8,0.0,0.21139,0.00013,23.90539]
[1778846142527,27.9,80596.8,0.0,0.21139,0.00013,23.90545]
[1778846147553,27.9,80596.47,0.0,0.21136,0.00013,23.90287]
[1778846147964,27.9,80596.47,0.0,0.21136,0.00013,23.90293]
[1778846148737,27.9,80596.76,0.0,0.21139,0.00013,23.90551]
[1778846152741,27.9,80582.59,0.0,0.20962,0.00012,23.78366]
[1778846154436,27.9,80582.59,0.0,0.20962,0.00012,23.78373]
[1778846154448,27.9,80582.59,0.0,0.20962,0.00012,23.78373]
[1778846154529,27.9,80582.59,0.0,0.20962,0.00012,23.78373]
[1778846158508,27.91,80576.07,0.0,0.20882,0.00012,23.72827]
[1778846158628,27.91,80576.07,0.0,0.20882,0.00012,23.72827]
[1778846158646,27.91,80576.07,0.0,0.20882,0.00012,23.72827]
[1778846159105,27.91,80576.07,0.0,0.20883,0.00012,23.72853]
[1778846159187,27.91,80576.07,0.0,0.20884,0.00012,23.72904]
[1778846160761,27.91,80576.74,0.0,0.20892,0.00012,23.73483]
[1778846160772,27.91,80576.74,0.0,0.20892,0.00012,23.73483]
[1778846161160,27.91,80576.74,0.0,0.20892,0.00012,23.73483]
[1778846161311,27.91,80576.74,0.0,0.20892,0.00012,23.73483]
[1778846161364,27.91,80576.74,0.0,0.20892,0.00012,23.73511]
[1778846167480,27.91,80571.61,0.0,0.20831,0.00012,23.69218]
[1778846167498,27.91,80571.61,0.0,0.20831,0.00012,23.69218]
[1778846173761,27.91,80567.52,0.0,0.20782,0.00012,23.65817]
[1778846178766,27.92,80562.88,0.0,0.20727,0.00012,23.61999]
[1778846183771,27.92,80566.38,0.0,0.20772,0.00012,23.65156]
[1778846189777,27.92,80564.36,0.0,0.2075,0.00012,23.63595]
[1778846189872,27.92,80564.36,0.0,0.2075,0.00012,23.63595]
[1778846189878,27.92,80564.36,0.0,0.2075,0.00012,23.63595]
[1778846190781,27.92,80563.93,0.0,0.20745,0.00012,23.63254]
[1778846195788,27.92,80562.24,0.0,0.20724,0.00012,23.61566]
[1778846200815,27.93,80562.38,0.0,0.20729,0.00012,23.61901]
[1778846205848,27.93,80562.4,0.0,0.20732,0.00012,23.621]
[1778846210867,27.93,80563.44,0.0,0.20747,0.00012,23.63165]
[1778846215896,27.94,80564.77,0.0,0.20766,0.00012,23.6448]
[1778846216477,27.94,80564.77,0.0,0.20766,0.00012,23.6448]
[1778846216628,27.94,80564.77,0.0,0.20767,0.00012,23.64512]
[1778846220340,27.94,80565.75,0.0,0.2078,0.00012,23.65433]
[1778846225376,27.94,80572.98,0.0,0.20871,0.00012,23.71731]
[1778846226059,27.94,80573.16,0.0,0.20873,0.00012,23.719]
[1778846226064,27.94,80573.16,0.0,0.20873,0.00012,23.719]
[1778846226615,27.94,80573.16,0.0,0.20873,0.00012,23.719]
[1778846226793,27.94,80573.16,0.0,0.20873,0.00012,23.719]
[1778846226809,27.94,80573.16,0.0,0.20873,0.00012,23.71911]
[1778846229014,27.94,80577.1,0.0,0.20923,0.00012,23.75363]
[1778846232227,27.94,80578.31,0.0,0.20939,0.00012,23.76473]
[1778846232948,27.94,80578.31,0.0,0.20939,0.00012,23.76473]
[1778846234081,27.94,80578.76,0.0,0.20945,0.00012,23.76877]
[1778846239827,27.94,80587.48,0.0,0.21055,0.00013,23.8446]
[1778846244832,27.94,80589.42,0.0,0.2108,0.00013,23.86173]
[1778846249836,27.94,80593.97,0.0,0.21138,0.00013,23.90136]
[1778846254841,27.95,80596.79,0.0,0.21171,0.00013,23.92206]
[1778846259846,27.95,80599.39,0.0,0.21204,0.00013,23.9444]
[1778846265851,27.94,80600.59,0.0,0.21219,0.00013,23.95464]
[1778846271857,27.94,80602.95,0.0,0.21248,0.00013,23.97472]
[1778846276862,27.94,80601.89,0.0,0.21234,0.00013,23.9654]
[1778846281909,27.94,80602.36,0.0,0.2124,0.00013,23.9693]
[1778846282868,27.94,80603.7,0.0,0.21257,0.00013,23.98075]
[1778846288865,27.94,80616.38,0.0,0.21416,0.00013,24.08906]
[1778846294883,27.94,80616.65,0.0,0.2142,0.00013,24.09153]
[1778846299888,27.94,80610.35,0.0,0.21341,0.00013,24.03789]
[1778846305421,27.94,80611.18,0.0,0.21351,0.00013,24.04526]
[1778846311905,27.94,80605.23,0.0,0.21275,0.00013,23.99083]
[1778846316910,27.94,80607.47,0.0,0.21302,0.00013,24.00963]
[1778846321915,27.94,80604.53,0.0,0.21265,0.00013,23.98415]
[1778846326920,27.94,80603.52,0.0,0.21252,0.00013,23.97524]
[1778846331925,27.94,80606.92,0.0,0.21294,0.00013,24.00408]
[1778846337933,27.94,80608.2,0.0,0.21309,0.00013,24.01459]
[1778846341621,27.94,80609.75,0.0,0.21328,0.00013,24.02758]
[1778846341796,27.94,80609.75,0.0,0.21328,0.00013,24.02758]
[1778846341817,27.94,80609.75,0.0,0.21328,0.00013,24.02749]
[1778846343694,27.94,80609.31,0.0,0.21322,0.00013,24.0235]
[1778846348944,27.94,80602.46,0.0,0.21236,0.00013,23.96459]
[1778846351129,27.94,80602.4,0.0,0.21235,0.00013,23.964]
[1778846351892,27.94,80602.4,0.0,0.21235,0.00013,23.964]
[1778846356952,27.94,80607.67,0.0,0.21301,0.00013,24.00897]
[1778846360306,27.94,80608.41,0.0,0.2131,0.00013,24.01503]
[1778846360392,27.94,80608.41,0.0,0.2131,0.00013,24.01483]
[1778846365960,27.94,80611.48,0.0,0.21348,0.00013,24.04073]
[1778846371445,27.94,80611.75,0.0,0.21348,0.00013,24.03871]
[1778846376971,27.94,80610.6,0.0,0.21332,0.00013,24.02831]
[1778846382804,27.94,80608.57,0.0,0.21306,0.00013,24.01044]
[1778846387982,27.93,80607.48,0.0,0.21292,0.00013,24.00073]
[1778846393599,27.93,80608.78,0.0,0.21308,0.00013,24.0114]
[1778846398993,27.93,80609.2,0.0,0.21312,0.00013,24.01452]
[1778846400516,27.93,80609.2,0.0,0.21312,0.00013,24.01452]
[1778846400995,27.93,80609.43,0.0,0.21315,0.00013,24.01635]
[1778846401386,27.93,80609.43,0.0,0.21315,0.00013,24.01635]
[1778846401398,27.93,80609.43,0.0,0.21315,0.00013,24.01635]
[1778846401996,27.93,80606.22,0.0,0.21274,0.00013,23.98875]
[1778846403998,27.93,80592.04,0.0,0.21096,0.00013,23.86692]
[1778846406090,27.93,80592.36,0.0,0.21101,0.00013,23.86985]
[1778846407001,27.93,80591.0,0.0,0.21084,0.00013,23.85822]
[1778846409374,27.93,80594.07,0.0,0.21122,0.00013,23.8847]
[1778846410004,27.93,80594.85,0.0,0.21132,0.00013,23.89158]
[1778846413007,27.93,80574.2,0.0,0.20874,0.00012,23.71378]
[1778846415512,27.93,80574.37,0.0,0.20877,0.00012,23.71538]
[1778846415761,27.93,80574.3,0.0,0.20876,0.00012,23.71485]
[1778846420796,27.93,80581.37,0.0,0.20964,0.00012,23.77602]
[1778846425831,27.93,80581.47,0.0,0.20966,0.00012,23.77683]
[1778846427938,27.93,80581.53,0.0,0.20966,0.00012,23.77731]
[1778846428969,27.93,80581.82,0.0,0.2097,0.00012,23.77978]
[1778846433989,27.93,80582.37,0.0,0.20974,0.00012,23.78076]
[1778846438990,27.93,80591.56,0.0,0.21089,0.00013,23.85952]
[1778846443992,27.93,80587.73,0.0,0.2104,0.00013,23.82626]
[1778846449016,27.93,80589.92,0.0,0.21067,0.00013,23.84437]
[1778846454027,27.93,80590.57,0.0,0.21074,0.00013,23.84936]
[1778846459078,27.93,80595.42,0.0,0.21133,0.00013,23.89011]
[1778846464118,27.93,80594.83,0.0,0.21125,0.00013,23.8849]
[1778846468002,27.93,80580.09,0.0,0.20941,0.00012,23.75765]
[1778846471165,27.93,80579.79,0.0,0.20937,0.00012,23.75487]
[1778846471230,27.93,80579.79,0.0,0.20937,0.00012,23.75487]
[1778846477260,27.93,80578.73,0.0,0.20923,0.00012,23.74559]
[1778846477316,27.93,80578.73,0.0,0.20923,0.00012,23.74559]
[1778846477338,27.93,80578.73,0.0,0.20923,0.00012,23.74559]
[1778846479546,27.93,80574.16,0.0,0.20866,0.00012,23.70606]
[1778846479628,27.93,80569.17,0.0,0.20804,0.00012,23.66295]
[1778846481670,27.93,80562.97,0.0,0.20727,0.00012,23.60946]
[1778846481678,27.93,80562.97,0.0,0.20727,0.00012,23.60946]
[1778846481759,27.93,80559.78,0.0,0.20688,0.00012,23.58187]
[1778846486776,27.93,80559.35,0.0,0.20683,0.00012,23.57875]
[1778846491897,27.93,80558.4,0.0,0.20672,0.00012,23.571]
[1778846497333,27.93,80555.11,0.0,0.20632,0.00012,23.54046]
[1778846501117,27.93,80558.18,0.0,0.20671,0.00012,23.56774]
[1778846501890,27.93,80558.69,0.0,0.20677,0.00012,23.57215]
[1778846502776,27.93,80561.46,0.0,0.20712,0.00012,23.59654]
[1778846502819,27.93,80561.46,0.0,0.20712,0.00012,23.59654]
[1778846502824,27.93,80561.5,0.0,0.20713,0.00012,23.59709]
[1778846508411,27.94,80566.74,0.0,0.20779,0.00012,23.64338]
[1778846509362,27.94,80566.74,0.0,0.20779,0.00012,23.64338]
[1778846509371,27.94,80566.74,0.0,0.20779,0.00012,23.64338]
[1778846509443,27.94,80564.6,0.0,0.20753,0.00012,23.62505]
[1778846513242,27.94,80564.31,0.0,0.2075,0.00012,23.62331]
[1778846513284,27.94,80564.31,0.0,0.2075,0.00012,23.62331]
[1778846513380,27.94,80564.31,0.0,0.2075,0.00012,23.62331]
[1778846518480,27.94,80549.24,0.0,0.20564,0.00012,23.49325]
[1778846521070,27.94,80549.66,0.0,0.2057,0.00012,23.49704]
[1778846521153,27.94,80549.98,0.0,0.20574,0.00012,23.49996]
[1778846521234,27.94,80549.98,0.0,0.20574,0.00012,23.49996]
[1778846521577,27.94,80549.98,0.0,0.20574,0.00012,23.49996]
[1778846521585,27.94,80540.87,0.0,0.20462,0.00012,23.42114]
[1778846526752,27.94,80533.85,0.0,0.20376,0.00012,23.3606]
[1778846530561,27.94,80525.73,0.0,0.20278,0.00012,23.29094]
[1778846530693,27.94,80525.73,0.0,0.20278,0.00012,23.29094]
[1778846531444,27.94,80522.69,0.0,0.20241,0.00012,23.2645]
[1778846532732,27.94,80522.69,0.0,0.20241,0.00012,23.26476]
[1778846533546,27.94,80519.89,0.0,0.20207,0.00012,23.2407]
[1778846533657,27.94,80519.89,0.0,0.20207,0.00012,23.2407]
[1778846533877,27.94,80519.89,0.0,0.20207,0.00012,23.2407]
[1778846534051,27.94,80519.89,0.0,0.20207,0.00012,23.2407]
[1778846534100,27.94,80519.89,0.0,0.20207,0.00012,23.2407]
[1778846534152,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846534259,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846534526,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846534585,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846534724,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846534796,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846534947,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846535004,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846535163,27.94,80509.75,0.0,0.20084,0.00012,23.15274]
[1778846535023,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535186,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535370,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535387,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535582,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535623,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535789,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846535833,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846536045,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846536073,27.94,80497.63,0.0,0.19936,0.00012,23.04698]
[1778846536140,27.94,80492.51,0.0,0.19875,0.00012,23.00243]
[1778846537907,27.94,80492.98,0.0,0.1988,0.00012,23.00653]
[1778846537972,27.94,80492.98,0.0,0.1988,0.00012,23.00653]
[1778846538044,27.94,80493.77,0.0,0.1989,0.00012,23.01363]
[1778846541830,27.94,80492.75,0.0,0.19879,0.00012,23.0053]
[1778846542587,27.94,80494.04,0.0,0.19895,0.00012,23.01677]
[1778846542667,27.94,80494.04,0.0,0.19895,0.00012,23.01677]
[1778846542775,27.94,80494.04,0.0,0.19895,0.00012,23.01677]
[1778846542855,27.94,80494.04,0.0,0.19895,0.00012,23.01677]
[1778846542869,27.94,80499.39,0.0,0.1996,0.00012,23.06408]
[1778846544648,27.94,80499.39,0.0,0.1996,0.00012,23.06408]
[1778846547333,27.95,80503.49,0.0,0.20012,0.00012,23.10083]
[1778846547338,27.95,80503.49,0.0,0.20012,0.00012,23.10083]
[1778846547683,27.95,80503.39,0.0,0.20011,0.00012,23.10029]
[1778846551127,27.95,80503.74,0.0,0.20016,0.00012,23.10401]
[1778846551179,27.95,80503.74,0.0,0.20016,0.00012,23.10401]
[1778846559880,27.95,80506.5,0.0,0.20052,0.00012,23.12748]
[1778846567827,27.96,80505.29,0.0,0.20042,0.00012,23.12016]
[1778846572862,27.96,80497.5,0.0,0.19949,0.00012,23.05389]
[1778846576318,27.96,80499.4,0.0,0.19973,0.00012,23.0711]
[1778846577158,27.96,80495.69,0.0,0.19929,0.00012,23.03917]
[1778846581759,27.96,80495.69,0.0,0.1993,0.00012,23.0401]
[1778846581985,27.96,80495.69,0.0,0.1993,0.00012,23.0401]
[1778846582135,27.96,80495.69,0.0,0.1993,0.00012,23.0401]
[1778846582168,27.97,80488.6,0.0,0.19845,0.00012,22.9785]
[1778846586666,27.97,80485.21,0.0,0.19806,0.00012,22.94995]
[1778846586962,27.97,80484.28,0.0,0.19795,0.00012,22.94218]
[1778846587526,27.97,80484.28,0.0,0.19795,0.00012,22.94218]
[1778846587615,27.97,80484.28,0.0,0.19795,0.00012,22.94218]
[1778846589983,27.97,80496.44,0.0,0.19943,0.00012,23.04938]
[1778846595018,27.97,80500.01,0.0,0.19987,0.00012,23.08085]
[1778846600055,27.97,80500.36,0.0,0.19991,0.00012,23.08386]
[1778846605092,27.97,80500.76,0.0,0.19998,0.00012,23.08832]
[1778846612136,27.97,80500.89,0.0,0.19999,0.00012,23.08721]
[1778846617173,27.98,80502.0,0.0,0.20014,0.00012,23.09798]
[1778846618166,27.98,80502.0,0.0,0.20014,0.00012,23.09798]
[1778846618241,27.98,80509.71,0.0,0.20108,0.00012,23.16527]
[1778846618261,27.98,80509.71,0.0,0.20108,0.00012,23.16527]
[1778846618339,27.98,80509.71,0.0,0.20108,0.00012,23.16527]
[1778846619187,27.98,80509.71,0.0,0.20109,0.00012,23.16578]
[1778846624223,27.98,80510.15,0.0,0.20116,0.00012,23.17107]
[1778846624340,27.98,80510.15,0.0,0.20116,0.00012,23.17107]
[1778846624501,27.98,80510.15,0.0,0.20116,0.00012,23.17107]
[1778846630267,27.98,80506.56,0.0,0.20073,0.00012,23.14041]
[1778846635303,27.98,80509.37,0.0,0.20108,0.00012,23.16516]
[1778846640337,27.98,80508.63,0.0,0.20099,0.00012,23.15897]
[1778846645373,27.98,80509.11,0.0,0.20105,0.00012,23.16325]
[1778846650414,27.98,80505.56,0.0,0.20062,0.00012,23.13241]
[1778846651463,27.98,80505.56,0.0,0.20062,0.00012,23.13241]
[1778846659477,27.98,80496.91,0.0,0.19958,0.00012,23.05776]
[1778846665234,27.98,80488.9,0.0,0.19863,0.00012,22.98892]
[1778846670733,27.99,80495.59,0.0,0.19945,0.00012,23.04825]
[1778846676596,27.99,80489.89,0.0,0.19876,0.00012,22.99621]
[1778846682116,27.99,80489.84,0.0,0.19877,0.00012,22.99672]
[1778846687675,27.99,80487.77,0.0,0.19854,0.00012,22.98059]
[1778846692708,27.99,80488.05,0.0,0.1986,0.00012,22.98449]
[1778846693354,27.99,80488.05,0.0,0.1986,0.00012,22.98449]
[1778846698752,28.0,80489.92,0.0,0.19885,0.00012,23.00249]
[1778846703786,28.0,80493.74,0.0,0.19933,0.00012,23.03728]
[1778846705716,28.0,80486.73,0.0,0.19849,0.00012,22.97647]
[1778846705777,28.0,80486.73,0.0,0.19849,0.00012,22.97647]
[1778846705838,28.0,80486.73,0.0,0.19849,0.00012,22.97647]
[1778846711847,28.0,80489.55,0.0,0.19885,0.00012,23.00249]
[1778846719898,28.01,80489.79,0.0,0.19891,0.00012,23.00685]
[1778846721075,28.01,80489.79,0.0,0.19891,0.00012,23.00685]
[1778846721098,28.01,80489.79,0.0,0.19891,0.00012,23.00685]
[1778846721176,28.01,80487.21,0.0,0.1986,0.00012,22.98462]
[1778846723927,28.01,80473.79,0.0,0.197,0.00012,22.86881]
[1778846728961,28.01,80474.77,0.0,0.19714,0.00012,22.87888]
[1778846732733,28.01,80468.51,0.0,0.19638,0.00012,22.82116]
[1778846732748,28.01,80468.51,0.0,0.19638,0.00012,22.82116]
[1778846733295,28.01,80465.97,0.0,0.19607,0.00012,22.799]
[1778846738355,28.01,80464.93,0.0,0.19595,0.00012,22.7902]
[1778846740951,28.01,80464.77,0.0,0.19594,0.00012,22.78962]
[1778846745957,28.02,80465.62,0.0,0.19607,0.00012,22.79894]
[1778846747193,28.02,80463.97,0.0,0.19588,0.00012,22.78474]
[1778846747269,28.02,80463.97,0.0,0.19588,0.00012,22.78474]
[1778846751121,28.02,80453.28,0.0,0.19462,0.00012,22.69243]
[1778846756208,28.02,80448.17,0.0,0.19402,0.00012,22.64854]
[1778846762196,28.02,80442.08,0.0,0.19332,0.00012,22.59694]
[1778846763001,28.02,80442.08,0.0,0.19332,0.00012,22.59694]
[1778846763356,28.02,80433.08,0.0,0.19226,0.00012,22.51838]
[1778846766358,28.02,80427.03,0.0,0.19155,0.00012,22.46599]
[1778846766452,28.03,80421.88,0.0,0.19095,0.00012,22.42125]
[1778846767231,28.03,80421.88,0.0,0.19095,0.00012,22.42183]
[1778846768152,28.03,80421.88,0.0,0.19095,0.00012,22.42183]
[1778846769115,28.03,80419.43,0.0,0.19067,0.00012,22.40033]
[1778846769204,28.03,80419.43,0.0,0.19067,0.00012,22.40033]
[1778846769234,28.03,80419.43,0.0,0.19067,0.00012,22.40033]
[1778846769299,28.03,80419.43,0.0,0.19067,0.00012,22.40033]
[1778846769334,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846769443,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846769489,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846769668,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846769707,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846769870,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846769908,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846770078,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846770118,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846770285,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846770316,28.03,80403.14,0.0,0.18876,0.00012,22.25809]
[1778846770395,28.03,80398.74,0.0,0.18825,0.00012,22.21972]
[1778846770494,28.03,80398.74,0.0,0.18825,0.00012,22.21972]
[1778846771455,28.03,80398.74,0.0,0.18826,0.00012,22.22007]
[1778846772267,28.03,80399.02,0.0,0.18829,0.00012,22.22253]
[1778846776295,28.03,80411.71,0.0,0.18981,0.00012,22.33606]
[1778846777408,28.03,80411.71,0.0,0.18981,0.00012,22.33606]
[1778846777487,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777534,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777542,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777578,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777616,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777639,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777699,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777745,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777789,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846777954,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846778000,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846778041,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846778054,28.03,80409.57,0.0,0.18955,0.00012,22.31727]
[1778846778309,28.03,80408.57,0.0,0.18944,0.00012,22.30901]
[1778846779688,28.03,80409.13,0.0,0.18952,0.00012,22.31446]
[1778846780322,28.03,80409.63,0.0,0.18958,0.00012,22.31939]
[1778846782529,28.04,80412.94,0.0,0.18999,0.00012,22.34941]
[1778846782595,28.04,80412.94,0.0,0.18999,0.00012,22.34941]
[1778846783687,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846783735,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846783805,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846783888,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846783946,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846784048,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846784123,28.04,80412.91,0.0,0.18999,0.00012,22.34959]
[1778846784353,28.04,80413.98,0.0,0.19012,0.00012,22.35943]
[1778846784716,28.04,80413.98,0.0,0.19012,0.00012,22.35943]
[1778846790396,28.04,80411.01,0.0,0.18981,0.00012,22.33614]
[1778846791157,28.04,80411.01,0.0,0.18981,0.00012,22.33614]
[1778846792682,28.04,80410.55,0.0,0.18975,0.00012,22.32939]
[1778846798452,28.05,80403.93,0.0,0.18901,0.00012,22.27405]
[1778846801151,28.05,80403.84,0.0,0.189,0.00012,22.27376]
[1778846802337,28.05,80403.25,0.0,0.18895,0.00012,22.26957]
[1778846802545,28.05,80409.86,0.0,0.18973,0.00012,22.32807]
[1778846804404,28.05,80415.19,0.0,0.19036,0.00012,22.37482]
[1778846811443,28.06,80411.35,0.0,0.18996,0.00012,22.34474]
[1778846814096,28.06,80410.59,0.0,0.18988,0.00012,22.33931]
[1778846814489,28.06,80405.33,0.0,0.18929,0.00012,22.29473]
[1778846817585,28.06,80397.92,0.0,0.18843,0.00012,22.23065]
[1778846817674,28.06,80394.2,0.0,0.188,0.00012,22.19831]
[1778846818796,28.06,80394.2,0.0,0.188,0.00012,22.19831]
[1778846818816,28.06,80393.4,0.0,0.18792,0.00012,22.19164]
[1778846822215,28.06,80383.36,0.0,0.18676,0.00012,22.10455]
[1778846827727,28.07,80382.49,0.0,0.18669,0.00012,22.09925]
[1778846831092,28.07,80372.12,0.0,0.18551,0.00012,22.00952]
[1778846831120,28.07,80372.12,0.0,0.18551,0.00012,22.00952]
[1778846834138,28.07,80367.53,0.0,0.18501,0.00012,21.97108]
[1778846839249,28.08,80371.35,0.0,0.18547,0.00012,22.00626]
[1778846839405,28.08,80371.35,0.0,0.18547,0.00012,22.00626]
[1778846844424,28.08,80368.82,0.0,0.18521,0.00012,21.98667]
[1778846849451,28.09,80370.55,0.0,0.18546,0.00012,22.0051]
[1778846851454,28.09,80371.41,0.0,0.18556,0.00012,22.0133]
[1778846860816,28.09,80379.52,0.0,0.18656,0.00012,22.08653]
[1778846865936,28.1,80382.82,0.0,0.18698,0.00012,22.11855]
[1778846867413,28.1,80382.82,0.0,0.18698,0.00012,22.11855]
[1778846867583,28.1,80384.82,0.0,0.18722,0.00012,22.13658]
[1778846868109,28.1,80384.82,0.0,0.18722,0.00012,22.13658]
[1778846871132,28.1,80390.73,0.0,0.18793,0.00012,22.18973]
[1778846877014,28.11,80385.47,0.0,0.18735,0.00012,22.14646]
[1778846882302,28.11,80383.82,0.0,0.18718,0.00012,22.13365]
[1778846888381,28.11,80383.44,0.0,0.18717,0.00012,22.13279]
[1778846893563,28.12,80378.77,0.0,0.18667,0.00012,22.09427]
[1778846894251,28.12,80378.77,0.0,0.18667,0.00012,22.09427]
[1778846895919,28.12,80375.11,0.0,0.18625,0.00012,22.06306]
[1778846901183,28.12,80368.39,0.0,0.18552,0.00012,22.00726]
[1778846905981,28.13,80368.21,0.0,0.18553,0.00012,22.00789]
[1778846911252,28.13,80373.05,0.0,0.18611,0.00012,22.04985]
[1778846916288,28.14,80370.75,0.0,0.18588,0.00012,22.0322]
[1778846921324,28.14,80374.38,0.0,0.18633,0.00012,22.06666]
[1778846924345,28.14,80375.24,0.0,0.18645,0.00012,22.07521]
[1778846928231,28.14,80385.41,0.0,0.18765,0.00012,22.16625]
[1778846933337,28.15,80385.38,0.0,0.18768,0.00012,22.16826]
[1778846937129,28.15,80391.4,0.0,0.1884,0.00012,22.22271]
[1778846937810,28.15,80392.08,0.0,0.18849,0.00012,22.22921]
[1778846943479,28.16,80400.11,0.0,0.18948,0.00012,22.30306]
[1778846948514,28.16,80397.74,0.0,0.18925,0.00012,22.28556]
[1778846951323,28.16,80403.71,0.0,0.18997,0.00012,22.3393]
[1778846951344,28.16,80403.71,0.0,0.18997,0.00012,22.3393]
[1778846951387,28.16,80403.71,0.0,0.18997,0.00012,22.3393]
[1778846951545,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846951860,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846951979,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952061,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952159,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952220,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952302,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952463,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952488,28.16,80419.24,0.0,0.19179,0.00012,22.47488]
[1778846952544,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846952697,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846952779,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846952910,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846952966,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953103,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953124,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953131,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953281,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953396,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953430,28.17,80419.24,0.0,0.1918,0.00012,22.4758]
[1778846953552,28.17,80426.2,0.0,0.19263,0.00012,22.53686]
[1778846953689,28.17,80426.2,0.0,0.19263,0.00012,22.53686]
[1778846953755,28.17,80426.2,0.0,0.19263,0.00012,22.53686]
[1778846953769,28.17,80426.2,0.0,0.19263,0.00012,22.53686]
[1778846954181,28.17,80426.2,0.0,0.19263,0.00012,22.53686]
[1778846954559,28.17,80427.63,0.0,0.1928,0.00012,22.54967]
[1778846958590,28.17,80441.05,0.0,0.1944,0.00012,22.66773]
[1778846960104,28.17,80441.05,0.0,0.19441,0.00012,22.66794]
[1778846960112,28.17,80441.05,0.0,0.19441,0.00012,22.66794]
[1778846960516,28.17,80444.59,0.0,0.19483,0.00012,22.69873]
[1778846960760,28.17,80444.59,0.0,0.19483,0.00012,22.69873]
[1778846960787,28.17,80444.59,0.0,0.19483,0.00012,22.69873]
[1778846961102,28.17,80444.59,0.0,0.19483,0.00012,22.69873]
[1778846961194,28.17,80444.59,0.0,0.19483,0.00012,22.69873]
[1778846969119,28.17,80438.57,0.0,0.19414,0.00012,22.64794]
[1778846969124,28.17,80438.57,0.0,0.19414,0.00012,22.64794]
[1778846969220,28.17,80438.98,0.0,0.19419,0.00012,22.65174]
[1778846973865,28.17,80443.29,0.0,0.19469,0.00012,22.68645]
[1778846973981,28.17,80443.29,0.0,0.19469,0.00012,22.68645]
[1778846978028,28.17,80453.5,0.0,0.19591,0.00012,22.77579]
[1778846979147,28.18,80455.13,0.0,0.19611,0.00012,22.79004]
[1778846979170,28.18,80458.51,0.0,0.19651,0.00012,22.8195]
[1778846982949,28.18,80463.01,0.0,0.19705,0.00012,22.85874]
[1778846982970,28.18,80463.01,0.0,0.19705,0.00012,22.85874]
[1778846983496,28.18,80465.71,0.0,0.19738,0.00012,22.88238]
[1778846984678,28.18,80469.28,0.0,0.19781,0.00012,22.91355]
[1778846984723,28.18,80469.28,0.0,0.19781,0.00012,22.91355]
[1778846985003,28.18,80469.28,0.0,0.19781,0.00012,22.91355]
[1778846985006,28.18,80469.28,0.0,0.19781,0.00012,22.91355]
[1778846985096,28.18,80476.53,0.0,0.19868,0.00012,22.97663]
[1778846988586,28.18,80477.96,0.0,0.19886,0.00012,22.98937]
[1778846988611,28.18,80482.8,0.0,0.19944,0.00012,23.03138]
[1778846989543,28.18,80492.27,0.0,0.20059,0.00012,23.1135]
[1778846993141,28.18,80498.33,0.0,0.20132,0.00012,23.16609]
[1778846993176,28.18,80498.33,0.0,0.20132,0.00012,23.16609]
[1778846993415,28.18,80498.33,0.0,0.20132,0.00012,23.16609]
[1778846993481,28.18,80498.33,0.0,0.20132,0.00012,23.16609]
[1778846993514,28.18,80498.33,0.0,0.20132,0.00012,23.16609]
[1778846993605,28.18,80500.62,0.0,0.2016,0.00012,23.18586]
[1778846994138,28.18,80500.62,0.0,0.2016,0.00012,23.18586]
[1778846994447,28.18,80500.62,0.0,0.2016,0.00012,23.18586]
[1778846994551,28.18,80500.62,0.0,0.2016,0.00012,23.18586]
[1778846994561,28.18,80531.43,0.0,0.20535,0.00012,23.45125]
[1778846994837,28.18,80531.43,0.0,0.20535,0.00012,23.45125]
[1778846995065,28.18,80531.43,0.0,0.20535,0.00012,23.45125]
[1778846995176,28.18,80531.43,0.0,0.20535,0.00012,23.45125]
[1778846995206,28.18,80531.43,0.0,0.20535,0.00012,23.45125]
[1778846995380,28.18,80531.43,0.0,0.20535,0.00012,23.45125]
[1778846995414,28.18,80553.8,0.0,0.2081,0.00012,23.6429]
[1778846995795,28.18,80553.8,0.0,0.2081,0.00012,23.6429]
[1778846996300,28.18,80553.8,0.0,0.2081,0.00012,23.6429]
[1778846996513,28.18,80556.81,0.0,0.20847,0.00012,23.66871]
[1778846997625,28.18,80556.81,0.0,0.20847,0.00012,23.66871]
[1778846997693,28.18,80557.98,0.0,0.20861,0.00012,23.67873]
[1778846997879,28.18,80557.98,0.0,0.20861,0.00012,23.67873]
[1778846997997,28.18,80561.32,0.0,0.20903,0.00012,23.70731]
[1778847003921,28.18,80557.19,0.0,0.2085,0.00012,23.67121]
[1778847005576,28.18,80557.19,0.0,0.2085,0.00012,23.67121]
[1778847005652,28.18,80555.66,0.0,0.20831,0.00012,23.65766]
[1778847006322,28.18,80555.66,0.0,0.20831,0.00012,23.65766]
[1778847006466,28.18,80555.66,0.0,0.20831,0.00012,23.65766]
[1778847006536,28.18,80552.34,0.0,0.2079,0.00012,23.629]
[1778847007939,28.17,80541.19,0.0,0.20652,0.00012,23.53318]
[1778847009657,28.17,80541.19,0.0,0.20652,0.00012,23.53318]
[1778847010321,28.17,80541.19,0.0,0.20652,0.00012,23.53318]
[1778847010328,28.17,80541.19,0.0,0.20652,0.00012,23.53318]
[1778847010586,28.17,80537.26,0.0,0.20603,0.00012,23.49923]
[1778847011754,28.17,80536.07,0.0,0.20589,0.00012,23.48894]
[1778847012665,28.17,80535.26,0.0,0.20579,0.00012,23.48192]
[1778847017675,28.17,80537.43,0.0,0.20605,0.00012,23.50033]
[1778847019944,28.17,80541.0,0.0,0.20649,0.00012,23.53087]
[1778847020618,28.17,80546.16,0.0,0.20712,0.00012,23.57509]
[1778847025192,28.17,80549.52,0.0,0.20753,0.00012,23.60339]
[1778847025293,28.17,80550.16,0.0,0.2076,0.00012,23.60872]
[1778847029629,28.17,80552.59,0.0,0.2079,0.00012,23.62906]
[1778847030262,28.17,80554.66,0.0,0.20815,0.00012,23.64678]
[1778847030360,28.17,80553.59,0.0,0.20802,0.00012,23.63759]
[1778847036136,28.17,80554.82,0.0,0.20815,0.00012,23.64445]
[1778847041533,28.17,80554.4,0.0,0.20809,0.00012,23.64082]
[1778847047492,28.17,80549.67,0.0,0.20751,0.00012,23.6002]
[1778847053255,28.17,80549.52,0.0,0.20749,0.00012,23.59897]
[1778847058290,28.17,80552.24,0.0,0.20783,0.00012,23.62247]
[1778847063325,28.17,80552.61,0.0,0.20788,0.00012,23.62575]
[1778847068365,28.17,80549.66,0.0,0.20752,0.00012,23.60077]
[1778847070347,28.17,80547.4,0.0,0.20724,0.00012,23.58149]
[1778847074409,28.17,80536.79,0.0,0.20594,0.00012,23.49063]
[1778847079441,28.17,80535.28,0.0,0.20576,0.00012,23.47794]
[1778847081424,28.17,80535.58,0.0,0.2058,0.00012,23.48057]
[1778847081525,28.17,80534.66,0.0,0.20569,0.00012,23.47272]
[1778847086823,28.17,80527.67,0.0,0.20484,0.00012,23.41307]
[1778847091153,28.18,80514.12,0.0,0.20319,0.00012,23.29689]
[1778847096561,28.18,80511.39,0.0,0.20286,0.00012,23.27113]
[1778847102602,28.18,80510.27,0.0,0.20274,0.00012,23.26283]
[1778847107395,28.18,80508.21,0.0,0.2025,0.00012,23.24556]
[1778847107413,28.18,80508.21,0.0,0.2025,0.00012,23.24556]
[1778847107638,28.18,80508.29,0.0,0.2025,0.00012,23.24608]
[1778847112676,28.18,80506.67,0.0,0.2023,0.00012,23.23131]
[1778847117711,28.18,80508.53,0.0,0.20251,0.00012,23.24661]
[1778847122746,28.18,80511.28,0.0,0.20283,0.00012,23.26951]
[1778847127781,28.18,80509.3,0.0,0.20258,0.00012,23.25159]
[1778847130718,28.17,80505.71,0.0,0.20214,0.00012,23.22033]
[1778847130977,28.17,80502.69,0.0,0.20177,0.00012,23.19413]
[1778847130982,28.17,80502.69,0.0,0.20177,0.00012,23.19413]
[1778847133119,28.17,80490.25,0.0,0.20027,0.00012,23.08649]
[1778847134948,28.17,80490.92,0.0,0.20035,0.00012,23.09233]
[1778847135840,28.17,80491.74,0.0,0.20045,0.00012,23.09944]
[1778847137853,28.17,80481.2,0.0,0.19918,0.00012,23.00837]
[1778847143312,28.18,80480.51,0.0,0.1991,0.00012,23.00284]
[1778847143457,28.18,80480.43,0.0,0.19909,0.00012,23.00235]
[1778847146916,28.18,80470.74,0.0,0.19794,0.00012,22.91882]
[1778847148389,28.18,80470.74,0.0,0.19794,0.00012,22.91882]
[1778847148488,28.18,80470.52,0.0,0.19792,0.00012,22.91726]
[1778847153966,28.18,80467.52,0.0,0.19755,0.00012,22.88842]
[1778847158999,28.18,80465.52,0.0,0.19732,0.00012,22.87184]
[1778847164035,28.18,80464.77,0.0,0.19723,0.00012,22.86572]
[1778847169070,28.18,80462.01,0.0,0.1969,0.00012,22.8415]
[1778847173872,28.18,80462.31,0.0,0.19693,0.00012,22.84396]
[1778847174105,28.18,80463.12,0.0,0.19703,0.00012,22.85088]
[1778847179140,28.18,80463.14,0.0,0.19703,0.00012,22.85081]
[1778847184178,28.18,80463.14,0.0,0.19702,0.00012,22.85063]
[1778847186515,28.18,80464.75,0.0,0.19722,0.00012,22.8646]
[1778847187516,28.18,80465.48,0.0,0.1973,0.00012,22.87086]
[1778847188147,28.18,80464.6,0.0,0.1972,0.00012,22.86318]
[1778847193242,28.18,80465.41,0.0,0.19729,0.00012,22.87006]
[1778847198461,28.18,80466.84,0.0,0.19745,0.00012,22.88175]
[1778847204319,28.18,80472.44,0.0,0.19812,0.00012,22.92978]
[1778847209356,28.18,80471.37,0.0,0.19798,0.00012,22.92012]
[1778847214199,28.18,80481.38,0.0,0.19916,0.00012,23.0031]
[1778847214208,28.18,80481.38,0.0,0.19916,0.00012,23.0031]
[1778847214760,28.18,80479.76,0.0,0.19897,0.00012,22.98912]
[1778847219781,28.18,80479.05,0.0,0.19889,0.00012,22.98322]
[1778847225469,28.18,80474.48,0.0,0.19834,0.00012,22.94378]
[1778847230500,28.18,80474.53,0.0,0.19834,0.00012,22.94425]
[1778847235536,28.18,80474.95,0.0,0.1984,0.00012,22.94794]
[1778847240570,28.18,80475.19,0.0,0.19843,0.00012,22.95008]
[1778847244958,28.18,80470.93,0.0,0.19791,0.00012,22.91274]
[1778847244993,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245179,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245339,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245454,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245583,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245765,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245930,28.17,80470.56,0.0,0.19786,0.00012,22.9093]
[1778847245774,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246000,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246108,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246204,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246287,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246470,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246506,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246680,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246790,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246900,28.17,80454.13,0.0,0.19589,0.00012,22.76626]
[1778847246964,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247030,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247117,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247177,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247323,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247426,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247528,28.17,80446.22,0.0,0.19495,0.00012,22.69751]
[1778847247628,28.17,80442.87,0.0,0.19455,0.00012,22.66832]
[1778847251148,28.17,80437.48,0.0,0.1939,0.00012,22.62096]
[1778847251281,28.17,80437.48,0.0,0.1939,0.00012,22.62096]
[1778847251392,28.17,80437.48,0.0,0.1939,0.00012,22.62096]
[1778847251649,28.17,80437.48,0.0,0.1939,0.00012,22.62086]
[1778847252852,28.17,80437.48,0.0,0.1939,0.00012,22.62086]
[1778847252967,28.17,80437.28,0.0,0.19388,0.00012,22.61903]
[1778847254320,28.17,80434.93,0.0,0.1936,0.00012,22.59848]
[1778847254412,28.17,80434.93,0.0,0.1936,0.00012,22.59848]
[1778847258942,28.17,80435.62,0.0,0.19368,0.00012,22.60419]
[1778847262726,28.17,80426.23,0.0,0.19256,0.00012,22.52225]
[1778847264862,28.17,80426.23,0.0,0.19256,0.00012,22.52225]
[1778847264930,28.17,80426.23,0.0,0.19256,0.00012,22.52225]
[1778847264992,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265066,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265083,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265374,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265508,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265701,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265927,28.17,80416.27,0.0,0.19139,0.00012,22.43551]
[1778847265797,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266057,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266181,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266208,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266385,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266462,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266621,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266639,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266660,28.17,80406.78,0.0,0.19028,0.00012,22.35269]
[1778847266938,28.17,80398.93,0.0,0.18936,0.00012,22.28412]
[1778847271159,28.17,80393.2,0.0,0.18869,0.00012,22.23372]
[1778847272001,28.17,80393.58,0.0,0.18871,0.00012,22.23338]
[1778847275809,28.17,80398.9,0.0,0.18933,0.00012,22.27986]
[1778847276009,28.17,80398.95,0.0,0.18934,0.00012,22.2805]
[1778847281012,28.17,80397.41,0.0,0.18917,0.00012,22.26798]
[1778847285928,28.18,80387.47,0.0,0.18803,0.00012,22.18197]
[1778847290970,28.18,80387.83,0.0,0.18807,0.00012,22.18559]
[1778847296008,28.18,80390.68,0.0,0.18841,0.00012,22.21108]
[1778847300774,28.18,80391.34,0.0,0.1885,0.00012,22.21737]
[1778847300909,28.18,80391.34,0.0,0.1885,0.00012,22.21737]
[1778847301009,28.18,80373.44,0.0,0.18642,0.00012,22.06096]
[1778847301713,28.18,80373.44,0.0,0.18642,0.00012,22.06096]
[1778847307041,28.18,80371.1,0.0,0.18617,0.00012,22.04193]
[1778847307703,28.18,80371.1,0.0,0.18617,0.00012,22.04193]
[1778847312259,28.18,80372.53,0.0,0.18636,0.00012,22.05589]
[1778847312294,28.18,80372.53,0.0,0.18636,0.00012,22.05589]
[1778847312299,28.18,80377.41,0.0,0.18692,0.00012,22.09861]
[1778847318119,28.18,80372.32,0.0,0.18636,0.00012,22.05568]
[1778847319803,28.18,80372.32,0.0,0.18636,0.00012,22.05568]
[1778847319874,28.18,80372.32,0.0,0.18636,0.00012,22.05568]
[1778847319975,28.19,80372.3,0.0,0.18636,0.00012,22.0561]
[1778847325167,28.19,80362.26,0.0,0.18522,0.00012,21.96982]
[1778847327788,28.19,80356.55,0.0,0.18457,0.00011,21.92012]
[1778847327845,28.19,80356.55,0.0,0.18457,0.00011,21.92012]
[1778847328079,28.19,80356.55,0.0,0.18457,0.00011,21.92012]
[1778847328086,28.19,80356.5,0.0,0.18458,0.00011,21.92054]
[1778847331210,28.19,80376.08,0.0,0.18683,0.00012,22.08944]
[1778847333321,28.19,80384.72,0.0,0.18784,0.00012,22.16562]
[1778847333330,28.19,80384.72,0.0,0.18784,0.00012,22.16562]
[1778847334046,28.19,80388.29,0.0,0.18826,0.00012,22.19713]
[1778847336932,28.19,80389.81,0.0,0.18844,0.00012,22.21058]
[1778847336990,28.19,80389.81,0.0,0.18844,0.00012,22.21058]
[1778847341092,28.19,80394.62,0.0,0.189,0.00012,22.25271]
[1778847341178,28.19,80395.23,0.0,0.18907,0.00012,22.25803]
[1778847346315,28.2,80395.58,0.0,0.18912,0.00012,22.26199]
[1778847351350,28.2,80396.34,0.0,0.18923,0.00012,22.26982]
[1778847355863,28.2,80397.16,0.0,0.18934,0.00012,22.2777]
[1778847355935,28.2,80397.87,0.0,0.18942,0.00012,22.28414]
[1778847361439,28.2,80406.09,0.0,0.1904,0.00012,22.35692]
[1778847367476,28.2,80409.49,0.0,0.19081,0.00012,22.38739]
[1778847372512,28.2,80410.35,0.0,0.19091,0.00012,22.39537]
[1778847375534,28.2,80396.63,0.0,0.18931,0.00012,22.27594]
[1778847376385,28.2,80396.63,0.0,0.18931,0.00012,22.27594]
[1778847376471,28.2,80396.63,0.0,0.18931,0.00012,22.27594]
[1778847376543,28.2,80407.11,0.0,0.19054,0.00012,22.36778]
[1778847381576,28.2,80411.98,0.0,0.19112,0.00012,22.4106]
[1778847386610,28.2,80417.7,0.0,0.19179,0.00012,22.46059]
[1778847391642,28.2,80415.56,0.0,0.19154,0.00012,22.44186]
[1778847396681,28.21,80416.87,0.0,0.19169,0.00012,22.45068]
[1778847400312,28.21,80422.52,0.0,0.19236,0.00012,22.50036]
[1778847400446,28.21,80422.52,0.0,0.19236,0.00012,22.50036]
[1778847400709,28.21,80422.72,0.0,0.19238,0.00012,22.50224]
[1778847403730,28.21,80432.16,0.0,0.1935,0.00012,22.58474]
[1778847405650,28.21,80438.23,0.0,0.19422,0.00012,22.63771]
[1778847405663,28.21,80438.23,0.0,0.19422,0.00012,22.63771]
[1778847405760,28.21,80436.79,0.0,0.19406,0.00012,22.62535]
[1778847410781,28.21,80431.78,0.0,0.19347,0.00012,22.58206]
[1778847412595,28.21,80431.48,0.0,0.19343,0.00012,22.5795]
[1778847412793,28.21,80431.05,0.0,0.19338,0.00012,22.5758]
[1778847417828,28.21,80434.02,0.0,0.19373,0.00012,22.6015]
[1778847423008,28.21,80434.0,0.0,0.19373,0.00012,22.60124]
[1778847423089,28.21,80430.87,0.0,0.19336,0.00012,22.57406]
[1778847428907,28.21,80430.89,0.0,0.19336,0.00012,22.57424]
[1778847433942,28.21,80429.35,0.0,0.19318,0.00012,22.56099]
[1778847438755,28.21,80429.92,0.0,0.19325,0.00012,22.56605]
[1778847438976,28.21,80431.57,0.0,0.19344,0.00012,22.5804]
[1778847441469,28.21,80437.3,0.0,0.19412,0.00012,22.6303]
[1778847441999,28.21,80441.65,0.0,0.19464,0.00012,22.66815]
[1778847444012,28.21,80430.12,0.0,0.19327,0.00012,22.5678]
[1778847449046,28.21,80434.7,0.0,0.19381,0.00012,22.60741]
[1778847454083,28.21,80435.24,0.0,0.19385,0.00012,22.60806]
[1778847460124,28.21,80435.65,0.0,0.19389,0.00012,22.61123]
[1778847465159,28.21,80429.97,0.0,0.19322,0.00012,22.56168]
[1778847470194,28.21,80434.29,0.0,0.19373,0.00012,22.59917]
[1778847475232,28.21,80434.6,0.0,0.19376,0.00012,22.60174]
[1778847480264,28.21,80436.78,0.0,0.19402,0.00012,22.62049]
[1778847485299,28.21,80436.13,0.0,0.19394,0.00012,22.61457]
[1778847490787,28.21,80432.02,0.0,0.19345,0.00012,22.57881]
[1778847496376,28.21,80430.14,0.0,0.19323,0.00012,22.56244]
[1778847501413,28.21,80431.15,0.0,0.19335,0.00012,22.57124]
[1778847506448,28.21,80434.88,0.0,0.19379,0.00012,22.60353]
[1778847511483,28.2,80431.4,0.0,0.19335,0.00012,22.56925]
[1778847516519,28.2,80430.3,0.0,0.19322,0.00012,22.55957]
[1778847521554,28.2,80428.81,0.0,0.19304,0.00012,22.54649]
[1778847526293,28.2,80427.91,0.0,0.19293,0.00012,22.53855]
[1778847526484,28.2,80428.89,0.0,0.19304,0.00012,22.54705]
[1778847526676,28.2,80428.89,0.0,0.19304,0.00012,22.54705]
[1778847526905,28.2,80428.89,0.0,0.19304,0.00012,22.54705]
[1778847527132,28.2,80428.89,0.0,0.19304,0.00012,22.54705]
[1778847527234,28.2,80428.89,0.0,0.19304,0.00012,22.54705]
[1778847527225,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847527349,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847527390,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847527558,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847527599,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847527769,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847527813,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847528008,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847528052,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847528216,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847528260,28.2,80440.46,0.0,0.19441,0.00012,22.64762]
[1778847528315,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847528423,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847528466,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847528628,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847528674,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847528900,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847528936,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847529115,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847529142,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847529323,28.2,80451.58,0.0,0.19574,0.00012,22.74426]
[1778847529212,28.2,80451.29,0.0,0.1957,0.00012,22.74169]
[1778847533718,28.2,80445.71,0.0,0.19504,0.00012,22.69312]
[1778847533752,28.2,80445.71,0.0,0.19504,0.00012,22.69312]
[1778847533980,28.2,80444.26,0.0,0.19486,0.00012,22.68052]
[1778847535340,28.2,80444.26,0.0,0.19486,0.00012,22.68052]
[1778847544717,28.2,80439.5,0.0,0.1943,0.00012,22.63943]
[1778847547598,28.2,80438.11,0.0,0.19414,0.00012,22.6275]
[1778847548181,28.2,80438.11,0.0,0.19414,0.00012,22.6275]
[1778847548275,28.2,80452.86,0.0,0.19589,0.00012,22.75547]
[1778847548504,28.2,80452.86,0.0,0.19589,0.00012,22.75547]
[1778847548845,28.2,80452.86,0.0,0.19589,0.00012,22.75547]
[1778847549015,28.2,80452.86,0.0,0.19589,0.00012,22.75547]
[1778847549247,28.2,80452.86,0.0,0.19589,0.00012,22.75547]
[1778847549310,28.2,80452.86,0.0,0.19589,0.00012,22.75547]
[1778847549322,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847549527,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847549590,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847549767,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847549810,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847549955,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847549992,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847550185,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847550231,28.2,80464.78,0.0,0.19731,0.00012,22.85897]
[1778847550274,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847550413,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847550445,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847550695,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847550731,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847550909,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847550940,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847551121,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847551141,28.2,80471.41,0.0,0.19811,0.00012,22.91642]
[1778847551219,28.2,80470.6,0.0,0.19801,0.00012,22.90935]
[1778847551386,28.2,80470.6,0.0,0.19801,0.00012,22.90935]
[1778847556805,28.2,80470.87,0.0,0.19802,0.00012,22.91018]
[1778847557446,28.2,80470.87,0.0,0.19802,0.00012,22.91018]
[1778847557462,28.2,80470.87,0.0,0.19802,0.00012,22.91018]
[1778847557812,28.2,80469.78,0.0,0.19789,0.00012,22.90075]
[1778847563182,28.2,80468.83,0.0,0.19776,0.00012,22.89128]
[1778847568889,28.2,80468.87,0.0,0.19774,0.00012,22.89005]
[1778847573924,28.2,80469.87,0.0,0.19782,0.00012,22.89396]
[1778847581204,28.19,80470.54,0.0,0.19789,0.00012,22.89908]
[1778847581261,28.19,80470.54,0.0,0.19789,0.00012,22.89908]
[1778847585759,28.19,80476.77,0.0,0.19861,0.00012,22.95118]
[1778847585764,28.19,80476.77,0.0,0.19861,0.00012,22.95118]
[1778847585787,28.19,80476.77,0.0,0.19861,0.00012,22.95118]
[1778847586010,28.19,80479.76,0.0,0.19897,0.00012,22.97692]
[1778847592052,28.19,80479.94,0.0,0.19898,0.00012,22.97775]
[1778847595955,28.19,80477.44,0.0,0.19867,0.00012,22.95535]
[1778847601116,28.19,80481.76,0.0,0.19916,0.00012,22.99092]
[1778847602272,28.19,80463.61,0.0,0.19698,0.00012,22.83348]
[1778847603605,28.19,80465.72,0.0,0.19724,0.00012,22.85165]
[1778847603679,28.19,80465.72,0.0,0.19724,0.00012,22.85165]
[1778847605875,28.18,80469.44,0.0,0.19768,0.00012,22.88355]
[1778847605883,28.18,80469.44,0.0,0.19768,0.00012,22.88355]
[1778847606342,28.18,80468.16,0.0,0.19752,0.00012,22.87227]
[1778847611398,28.18,80467.27,0.0,0.1974,0.00012,22.86383]
[1778847613740,28.18,80467.55,0.0,0.19743,0.00012,22.86575]
[1778847613831,28.18,80467.55,0.0,0.19743,0.00012,22.86575]
[1778847618843,28.18,80470.53,0.0,0.19777,0.00012,22.89057]
[1778847623888,28.18,80470.66,0.0,0.19778,0.00012,22.89133]
[1778847624739,28.18,80470.17,0.0,0.19772,0.00012,22.8871]
[1778847629773,28.18,80473.13,0.0,0.19808,0.00012,22.91286]
[1778847632442,28.18,80473.37,0.0,0.19809,0.00012,22.91135]
[1778847632946,28.18,80474.21,0.0,0.19819,0.00012,22.91865]
[1778847633341,28.18,80474.21,0.0,0.19819,0.00012,22.91867]
[1778847634646,28.18,80479.44,0.0,0.19882,0.00012,22.96394]
[1778847636366,28.18,80470.06,0.0,0.19769,0.00012,22.8827]
[1778847641201,28.18,80463.4,0.0,0.1969,0.00012,22.82549]
[1778847646436,28.18,80467.35,0.0,0.19738,0.00012,22.8602]
[1778847652228,28.18,80466.63,0.0,0.1973,0.00012,22.85445]
[1778847657515,28.18,80475.71,0.0,0.19839,0.00012,22.93333]
[1778847662849,28.18,80476.96,0.0,0.19854,0.00012,22.94396]
[1778847668521,28.18,80485.83,0.0,0.1996,0.00012,23.02017]
[1778847673625,28.18,80491.81,0.0,0.2003,0.00012,23.07071]
[1778847678672,28.18,80491.95,0.0,0.20031,0.00012,23.07092]
[1778847683702,28.18,80493.38,0.0,0.20046,0.00012,23.08229]
[1778847688731,28.17,80493.99,0.0,0.20052,0.00012,23.08655]
[1778847691752,28.17,80480.64,0.0,0.19888,0.00012,22.96689]
[1778847692910,28.17,80480.64,0.0,0.19888,0.00012,22.96689]
[1778847692921,28.17,80480.64,0.0,0.19888,0.00012,22.96689]
[1778847693085,28.17,80475.05,0.0,0.19821,0.00012,22.91839]
[1778847696553,28.17,80473.75,0.0,0.19806,0.00012,22.90715]
[1778847696788,28.17,80475.06,0.0,0.19821,0.00012,22.91842]
[1778847698610,28.17,80475.19,0.0,0.19823,0.00012,22.91957]
[1778847699261,28.17,80477.04,0.0,0.19845,0.00012,22.93559]
[1778847704571,28.17,80478.45,0.0,0.19862,0.00012,22.94769]
[1778847709878,28.17,80481.99,0.0,0.19904,0.00012,22.97797]
[1778847714913,28.17,80481.13,0.0,0.19893,0.00012,22.96988]
[1778847719948,28.17,80480.18,0.0,0.1988,0.00012,22.96117]
[1778847724983,28.17,80472.89,0.0,0.19793,0.00012,22.898]
[1778847730025,28.17,80479.25,0.0,0.19869,0.00012,22.95297]
[1778847735053,28.17,80485.01,0.0,0.19938,0.00012,23.00231]
[1778847740096,28.17,80477.53,0.0,0.19847,0.00012,22.93694]
[1778847745137,28.17,80476.8,0.0,0.19838,0.00012,22.93033]
[1778847745634,28.17,80476.8,0.0,0.19838,0.00012,22.93033]
[1778847746137,28.17,80484.75,0.0,0.19933,0.00012,22.99934]
[1778847751149,28.17,80486.4,0.0,0.19951,0.00012,23.01019]
[1778847752959,28.17,80486.4,0.0,0.19951,0.00012,23.01019]
[1778847753179,28.17,80486.4,0.0,0.19952,0.00012,23.0103]
[1778847755151,28.17,80485.23,0.0,0.19937,0.00012,23.00023]
[1778847755161,28.17,80485.23,0.0,0.19937,0.00012,23.00023]
[1778847755198,28.17,80484.89,0.0,0.19933,0.00012,22.99716]
[1778847760228,28.17,80489.15,0.0,0.19983,0.00012,23.03325]
[1778847765289,28.17,80488.77,0.0,0.19978,0.00012,23.02925]
[1778847765476,28.17,80484.27,0.0,0.19923,0.00012,22.99011]
[1778847765699,28.17,80484.27,0.0,0.19923,0.00012,22.99011]
[1778847766318,28.17,80484.27,0.0,0.19923,0.00012,22.99011]
[1778847766549,28.17,80484.27,0.0,0.19923,0.00012,22.99011]
[1778847766549,28.17,80531.15,0.0,0.20493,0.00012,23.39461]
[1778847766868,28.17,80531.15,0.0,0.20493,0.00012,23.39461]
[1778847766992,28.17,80531.15,0.0,0.20493,0.00012,23.39461]
[1778847767104,28.17,80531.15,0.0,0.20493,0.00012,23.39461]
[1778847767109,28.17,80531.15,0.0,0.20493,0.00012,23.39461]
[1778847767309,28.17,80531.15,0.0,0.20493,0.00012,23.39461]
[1778847767328,28.17,80545.37,0.0,0.20667,0.00012,23.5167]
[1778847767628,28.17,80545.37,0.0,0.20667,0.00012,23.5167]
[1778847767714,28.17,80545.37,0.0,0.20667,0.00012,23.5167]
[1778847768032,28.17,80545.37,0.0,0.20667,0.00012,23.5167]
[1778847768392,28.17,80545.37,0.0,0.20667,0.00012,23.5167]
[1778847768460,28.17,80545.37,0.0,0.20667,0.00012,23.5167]
[1778847768533,28.17,80539.73,0.0,0.20598,0.00012,23.46832]
[1778847774328,28.17,80541.99,0.0,0.20626,0.00012,23.48799]
[1778847774610,28.17,80541.99,0.0,0.20626,0.00012,23.48799]
[1778847775336,28.17,80541.86,0.0,0.20624,0.00012,23.4868]
[1778847777408,28.17,80541.6,0.0,0.20621,0.00012,23.4845]
[1778847777454,28.17,80541.6,0.0,0.20621,0.00012,23.4845]
[1778847777494,28.17,80542.0,0.0,0.20626,0.00012,23.48779]
[1778847778707,28.17,80542.0,0.0,0.20626,0.00012,23.48779]
[1778847778712,28.17,80542.0,0.0,0.20626,0.00012,23.48779]
[1778847779109,28.17,80542.0,0.0,0.20626,0.00012,23.48779]
[1778847779478,28.17,80531.06,0.0,0.20491,0.00012,23.39367]
[1778847780412,28.17,80531.06,0.0,0.20491,0.00012,23.39367]
[1778847780511,28.17,80521.5,0.0,0.20374,0.00012,23.31128]
[1778847783393,28.17,80513.88,0.0,0.20282,0.00012,23.24593]
[1778847788427,28.17,80507.48,0.0,0.20206,0.00012,23.19194]
[1778847791820,28.17,80505.82,0.0,0.20187,0.00012,23.17845]
[1778847792530,28.17,80505.82,0.0,0.20187,0.00012,23.17845]
[1778847792589,28.17,80497.62,0.0,0.20088,0.00012,23.10807]
[1778847793086,28.17,80497.62,0.0,0.20088,0.00012,23.10807]
[1778847793124,28.17,80497.62,0.0,0.20088,0.00012,23.10807]
[1778847793463,28.17,80497.62,0.0,0.20088,0.00012,23.10807]
[1778847798497,28.17,80492.25,0.0,0.20024,0.00012,23.06227]
[1778847799741,28.17,80492.38,0.0,0.20026,0.00012,23.06341]
[1778847800752,28.17,80486.5,0.0,0.19955,0.00012,23.01255]
[1778847802646,28.17,80485.01,0.0,0.19937,0.00012,22.99987]
[1778847805663,28.17,80483.79,0.0,0.19923,0.00012,22.98958]
[1778847811589,28.17,80481.75,0.0,0.19897,0.00012,22.96877]
[1778847816625,28.17,80482.23,0.0,0.19903,0.00012,22.97334]
[1778847817651,28.17,80482.26,0.0,0.19904,0.00012,22.97368]
[1778847820843,28.17,80479.42,0.0,0.1987,0.00012,22.9494]
[1778847822468,28.17,80479.53,0.0,0.19871,0.00012,22.95045]
[1778847829480,28.18,80476.93,0.0,0.19841,0.00012,22.92877]
[1778847834749,28.18,80476.41,0.0,0.19836,0.00012,22.92498]
[1778847836018,28.18,80476.41,0.0,0.19836,0.00012,22.92498]
[1778847841041,28.18,80476.35,0.0,0.19836,0.00012,22.92508]
[1778847844246,28.18,80475.97,0.0,0.19832,0.00012,22.92209]
[1778847844313,28.18,80475.97,0.0,0.19832,0.00012,22.92209]
[1778847844584,28.18,80475.97,0.0,0.19832,0.00012,22.92209]
[1778847844680,28.18,80475.97,0.0,0.19832,0.00012,22.92209]
[1778847844694,28.18,80475.82,0.0,0.1983,0.00012,22.9209]
[1778847845637,28.18,80471.71,0.0,0.19781,0.00012,22.88538]
[1778847847937,28.18,80466.72,0.0,0.19722,0.00012,22.84248]
[1778847847979,28.18,80466.72,0.0,0.19722,0.00012,22.84248]
[1778847853373,28.18,80466.26,0.0,0.19718,0.00012,22.83941]
[1778847859691,28.19,80459.68,0.0,0.19643,0.00012,22.78484]
[1778847861141,28.19,80459.62,0.0,0.19642,0.00012,22.78432]
[1778847861677,28.19,80458.82,0.0,0.19633,0.00012,22.77808]
[1778847862666,28.19,80448.68,0.0,0.19513,0.00012,22.69017]
[1778847862968,28.19,80448.68,0.0,0.19513,0.00012,22.69017]
[1778847868988,28.19,80450.32,0.0,0.19534,0.00012,22.7059]
[1778847871189,28.19,80443.29,0.0,0.19449,0.00012,22.64173]
[1778847872188,28.19,80443.29,0.0,0.19449,0.00012,22.64173]
[1778847872200,28.19,80443.29,0.0,0.19449,0.00012,22.64173]
[1778847872686,28.19,80444.31,0.0,0.19462,0.00012,22.65087]
[1778847877707,28.19,80444.49,0.0,0.19465,0.00012,22.65302]
[1778847882756,28.19,80446.81,0.0,0.19494,0.00012,22.67409]
[1778847887828,28.19,80450.82,0.0,0.19542,0.00012,22.70959]
[1778847892881,28.19,80449.98,0.0,0.19533,0.00012,22.70277]
[1778847897899,28.2,80450.13,0.0,0.19535,0.00012,22.70455]
[1778847902973,28.2,80450.84,0.0,0.19546,0.00012,22.71218]
[1778847904146,28.2,80449.96,0.0,0.19536,0.00012,22.70484]
[1778847909191,28.2,80453.35,0.0,0.19578,0.00012,22.73569]
[1778847914243,28.2,80453.64,0.0,0.19584,0.00012,22.73961]
[1778847919266,28.21,80450.11,0.0,0.19544,0.00012,22.71046]
[1778847919460,28.21,80450.11,0.0,0.19544,0.00012,22.71046]
[1778847919688,28.21,80450.11,0.0,0.19544,0.00012,22.71046]
[1778847925381,28.21,80448.5,0.0,0.19526,0.00012,22.69757]
[1778847930242,28.21,80449.69,0.0,0.19541,0.00012,22.7085]
[1778847930302,28.21,80449.69,0.0,0.19541,0.00012,22.7085]
[1778847939482,28.21,80444.18,0.0,0.19476,0.00012,22.65886]
[1778847945403,28.21,80443.46,0.0,0.19469,0.00012,22.65335]
[1778847950559,28.21,80443.01,0.0,0.19465,0.00012,22.6507]
[1778847955595,28.22,80448.75,0.0,0.19534,0.00012,22.7013]
[1778847960713,28.22,80450.3,0.0,0.19553,0.00012,22.71524]
[1778847965665,28.22,80459.42,0.0,0.19663,0.00012,22.79503]
[1778847965834,28.22,80459.42,0.0,0.19663,0.00012,22.79503]
[1778847965910,28.22,80459.42,0.0,0.19663,0.00012,22.79503]
[1778847967642,28.22,80459.56,0.0,0.19665,0.00012,22.79631]
[1778847967739,28.22,80459.35,0.0,0.19662,0.00012,22.79455]
[1778847970123,28.22,80459.55,0.0,0.19665,0.00012,22.79635]
[1778847970215,28.22,80459.55,0.0,0.19665,0.00012,22.79635]
[1778847971749,28.22,80459.55,0.0,0.19665,0.00012,22.79639]
[1778847971766,28.22,80459.2,0.0,0.19661,0.00012,22.79339]
[1778847976822,28.22,80457.61,0.0,0.19642,0.00012,22.77971]
[1778847981872,28.22,80459.28,0.0,0.19662,0.00012,22.79422]
[1778847982966,28.22,80459.58,0.0,0.19666,0.00012,22.79682]
[1778847984122,28.22,80459.59,0.0,0.19666,0.00012,22.79713]
[1778847989927,28.22,80462.08,0.0,0.19697,0.00012,22.81961]
[1778847995876,28.22,80465.85,0.0,0.19742,0.00012,22.84998]
[1778848001079,28.22,80464.17,0.0,0.19723,0.00012,22.83631]
[1778848002516,28.22,80463.93,0.0,0.1972,0.00012,22.83423]
[1778848007959,28.23,80469.12,0.0,0.19784,0.00012,22.88029]
[1778848012994,28.23,80468.9,0.0,0.19782,0.00012,22.879]
[1778848014808,28.23,80468.9,0.0,0.19782,0.00012,22.879]
[1778848014836,28.23,80471.03,0.0,0.19808,0.00012,22.89762]
[1778848020815,28.23,80469.34,0.0,0.19789,0.00012,22.88361]
[1778848026086,28.23,80460.74,0.0,0.19686,0.00012,22.80967]
[1778848031150,28.23,80458.44,0.0,0.1966,0.00012,22.79046]
[1778848031212,28.23,80458.44,0.0,0.1966,0.00012,22.79046]
[1778848034654,28.23,80454.21,0.0,0.1961,0.00012,22.75436]
[1778848035298,28.23,80453.72,0.0,0.19605,0.00012,22.75032]
[1778848041146,28.23,80454.15,0.0,0.19612,0.00012,22.75535]
[1778848041444,28.23,80454.15,0.0,0.19612,0.00012,22.75535]
[1778848047234,28.24,80452.22,0.0,0.19591,0.00012,22.74027]
[1778848050256,28.24,80461.45,0.0,0.19702,0.00012,22.82097]
[1778848051100,28.24,80461.45,0.0,0.19702,0.00012,22.82097]
[1778848051696,28.24,80461.45,0.0,0.19702,0.00012,22.82097]
[1778848057304,28.24,80465.34,0.0,0.19748,0.00012,22.85184]
[1778848062341,28.24,80464.78,0.0,0.19742,0.00012,22.84756]
[1778848067374,28.24,80463.97,0.0,0.19733,0.00012,22.84114]
[1778848072412,28.24,80463.86,0.0,0.19733,0.00012,22.84085]
[1778848077447,28.24,80463.73,0.0,0.19732,0.00012,22.84029]
[1778848082483,28.24,80464.6,0.0,0.19743,0.00012,22.84839]
[1778848084315,28.24,80464.68,0.0,0.19744,0.00012,22.84918]
[1778848084324,28.24,80464.68,0.0,0.19744,0.00012,22.84918]
[1778848084497,28.24,80464.45,0.0,0.19742,0.00012,22.84729]
[1778848089531,28.24,80464.05,0.0,0.19738,0.00012,22.84434]
[1778848091273,28.24,80464.05,0.0,0.19738,0.00012,22.84434]
[1778848092725,28.25,80463.88,0.0,0.19736,0.00012,22.84307]
[1778848098593,28.25,80465.25,0.0,0.19753,0.00012,22.85561]
[1778848103639,28.25,80470.39,0.0,0.19815,0.00012,22.90035]
[1778848108667,28.25,80471.27,0.0,0.19826,0.00012,22.90823]
[1778848113702,28.25,80473.63,0.0,0.19852,0.00012,22.92527]
[1778848118739,28.25,80476.77,0.0,0.19891,0.00012,22.95268]
[1778848128809,28.25,80478.77,0.0,0.19915,0.00012,22.96991]
[1778848134851,28.25,80479.89,0.0,0.19928,0.00012,22.97926]
[1778848140892,28.25,80481.21,0.0,0.19943,0.00012,22.99043]
[1778848145929,28.25,80480.74,0.0,0.19937,0.00012,22.9863]
[1778848150964,28.25,80481.84,0.0,0.19951,0.00012,22.99581]
[1778848155999,28.25,80481.96,0.0,0.19952,0.00012,22.99688]
[1778848161798,28.25,80484.31,0.0,0.1998,0.00012,23.01704]
[1778848166529,28.25,80484.34,0.0,0.1998,0.00012,23.01698]
[1778848166619,28.25,80487.84,0.0,0.20022,0.00012,23.04717]
[1778848171346,28.25,80489.04,0.0,0.20036,0.00012,23.05706]
[1778848171573,28.25,80488.9,0.0,0.20032,0.00012,23.05207]
[1778848172628,28.25,80488.9,0.0,0.20032,0.00012,23.05207]
[1778848172714,28.25,80488.9,0.0,0.20032,0.00012,23.05207]
[1778848173212,28.25,80490.87,0.0,0.20055,0.00012,23.06891]
[1778848173280,28.25,80490.87,0.0,0.20055,0.00012,23.06891]
[1778848174706,28.24,80495.82,0.0,0.20115,0.00012,23.11143]
[1778848174776,28.24,80495.82,0.0,0.20115,0.00012,23.11143]
[1778848176636,28.24,80495.09,0.0,0.20106,0.00012,23.10474]
[1778848176679,28.24,80495.09,0.0,0.20106,0.00012,23.10474]
[1778848181938,28.24,80502.64,0.0,0.20195,0.00012,23.1681]
[1778848187223,28.24,80503.98,0.0,0.20209,0.00012,23.17822]
[1778848192258,28.24,80503.21,0.0,0.20197,0.00012,23.17022]
[1778848197293,28.23,80504.03,0.0,0.20205,0.00012,23.17594]
[1778848202741,28.23,80503.83,0.0,0.20201,0.00012,23.17315]
[1778848203190,28.23,80500.63,0.0,0.20162,0.00012,23.14532]
[1778848203337,28.23,80500.63,0.0,0.20162,0.00012,23.14507]
[1778848204326,28.23,80500.63,0.0,0.20162,0.00012,23.14507]
[1778848204865,28.23,80500.63,0.0,0.20162,0.00012,23.14507]
[1778848204918,28.23,80477.92,0.0,0.19888,0.00012,22.94886]
[1778848205155,28.23,80477.92,0.0,0.19888,0.00012,22.94886]
[1778848205261,28.23,80477.92,0.0,0.19888,0.00012,22.94886]
[1778848205430,28.23,80477.92,0.0,0.19888,0.00012,22.94886]
[1778848205677,28.23,80477.92,0.0,0.19888,0.00012,22.94886]
[1778848205854,28.23,80477.92,0.0,0.19888,0.00012,22.94886]
[1778848205950,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206141,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206224,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206348,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206384,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206562,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206595,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206779,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206878,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206988,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848207028,28.23,80463.71,0.0,0.19717,0.00012,22.82581]
[1778848206978,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207190,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207232,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207397,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207445,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207622,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207679,28.23,80447.79,0.0,0.19527,0.00012,22.68768]
[1778848207750,28.23,80442.86,0.0,0.19469,0.00012,22.6449]
[1778848208263,28.23,80442.86,0.0,0.19469,0.00012,22.6449]
[1778848209962,28.23,80422.42,0.0,0.19227,0.00012,22.46734]
[1778848211752,28.23,80422.42,0.0,0.19227,0.00012,22.46742]
[1778848211939,28.23,80408.8,0.0,0.19068,0.00012,22.34924]
[1778848214266,28.23,80409.27,0.0,0.19073,0.00012,22.35359]
[1778848214299,28.23,80409.27,0.0,0.19073,0.00012,22.35359]
[1778848214419,28.23,80409.82,0.0,0.1908,0.00012,22.35863]
[1778848215824,28.23,80409.82,0.0,0.1908,0.00012,22.35863]
[1778848215989,28.23,80410.33,0.0,0.19087,0.00012,22.36355]
[1778848217105,28.23,80408.31,0.0,0.19063,0.00012,22.3462]
[1778848217154,28.23,80408.31,0.0,0.19063,0.00012,22.3462]
[1778848219471,28.23,80407.36,0.0,0.19053,0.00012,22.33818]
[1778848225495,28.24,80416.52,0.0,0.19162,0.00012,22.4192]
[1778848230532,28.24,80419.43,0.0,0.19197,0.00012,22.44523]
[1778848236574,28.24,80414.38,0.0,0.19137,0.00012,22.39866]
[1778848239889,28.24,80414.71,0.0,0.19141,0.00012,22.40191]
[1778848239978,28.24,80414.49,0.0,0.19139,0.00012,22.40037]
[1778848241150,28.24,80414.05,0.0,0.19134,0.00012,22.39673]
[1778848241160,28.24,80414.05,0.0,0.19134,0.00012,22.39673]
[1778848243406,28.24,80413.42,0.0,0.19127,0.00012,22.39145]
[1778848246530,28.24,80410.8,0.0,0.19097,0.00012,22.36927]
[1778848246573,28.24,80410.8,0.0,0.19097,0.00012,22.36927]
[1778848246662,28.24,80409.79,0.0,0.19086,0.00012,22.36071]
[1778848247370,28.24,80409.79,0.0,0.19086,0.00012,22.36071]
[1778848247401,28.24,80409.79,0.0,0.19086,0.00012,22.36071]
[1778848247653,28.24,80409.62,0.0,0.19084,0.00012,22.35947]
[1778848248640,28.24,80409.62,0.0,0.19084,0.00012,22.35947]
[1778848248647,28.24,80409.62,0.0,0.19084,0.00012,22.35947]
[1778848248740,28.24,80403.49,0.0,0.19013,0.00012,22.30633]
[1778848254656,28.25,80401.31,0.0,0.1899,0.00012,22.28923]
[1778848260743,28.25,80408.15,0.0,0.19073,0.00012,22.3507]
[1778848261305,28.25,80408.15,0.0,0.19073,0.00012,22.3507]
[1778848261312,28.25,80408.15,0.0,0.19073,0.00012,22.3507]
[1778848261751,28.25,80408.75,0.0,0.1908,0.00012,22.35619]
[1778848266786,28.25,80408.17,0.0,0.19075,0.00012,22.35229]
[1778848272827,28.25,80404.12,0.0,0.19031,0.00012,22.3193]
[1778848277861,28.26,80409.3,0.0,0.19093,0.00012,22.36595]
[1778848282896,28.26,80410.15,0.0,0.19105,0.00012,22.37481]
[1778848288043,28.26,80413.64,0.0,0.19148,0.00012,22.40626]
[1778848293975,28.26,80421.1,0.0,0.19235,0.00012,22.46875]
[1778848294367,28.26,80421.1,0.0,0.19235,0.00012,22.46875]
[1778848294982,28.26,80421.25,0.0,0.19237,0.00012,22.4702]
[1778848297826,28.26,80425.48,0.0,0.19287,0.00012,22.50715]
[1778848298003,28.26,80425.57,0.0,0.19288,0.00012,22.50803]
[1778848303237,28.26,80425.4,0.0,0.19287,0.00012,22.50701]
[1778848303862,28.26,80425.4,0.0,0.19287,0.00012,22.50701]
[1778848303963,28.26,80425.4,0.0,0.19287,0.00012,22.50701]
[1778848303967,28.26,80425.4,0.0,0.19287,0.00012,22.50701]
[1778848303977,28.26,80425.4,0.0,0.19287,0.00012,22.50701]
[1778848304064,28.26,80428.93,0.0,0.19329,0.00012,22.53766]
[1778848308074,28.27,80440.84,0.0,0.1947,0.00012,22.64133]
[1778848310216,28.27,80443.82,0.0,0.19506,0.00012,22.66741]
[1778848311096,28.27,80444.55,0.0,0.19515,0.00012,22.67386]
[1778848316130,28.27,80448.64,0.0,0.19564,0.00012,22.70975]
[1778848321169,28.27,80450.44,0.0,0.19586,0.00012,22.72548]
[1778848326200,28.27,80443.44,0.0,0.19502,0.00012,22.66491]
[1778848331234,28.27,80441.94,0.0,0.19485,0.00012,22.65203]
[1778848336270,28.27,80446.92,0.0,0.19544,0.00012,22.69548]
[1778848341305,28.27,80447.6,0.0,0.19553,0.00012,22.70178]
[1778848347046,28.27,80447.49,0.0,0.19552,0.00012,22.70068]
[1778848353136,28.27,80450.26,0.0,0.19582,0.00012,22.72058]
[1778848356530,28.27,80450.74,0.0,0.19587,0.00012,22.72458]
[1778848356792,28.27,80450.74,0.0,0.19587,0.00012,22.72458]
[1778848356931,28.27,80450.74,0.0,0.19587,0.00012,22.72458]
[1778848357123,28.27,80450.74,0.0,0.19587,0.00012,22.72458]
[1778848357210,28.27,80450.74,0.0,0.19587,0.00012,22.72458]
[1778848357197,28.27,80473.42,0.0,0.19858,0.00012,22.92062]
[1778848357624,28.27,80473.42,0.0,0.19858,0.00012,22.92062]
[1778848357635,28.27,80488.23,0.0,0.20036,0.00012,23.04865]
[1778848358745,28.27,80488.23,0.0,0.20036,0.00012,23.04865]
[1778848358754,28.27,80488.23,0.0,0.20036,0.00012,23.04865]
[1778848358772,28.27,80488.23,0.0,0.20036,0.00012,23.04865]
[1778848358794,28.27,80488.23,0.0,0.20036,0.00012,23.04865]
[1778848359181,28.27,80488.26,0.0,0.20037,0.00012,23.04885]
[1778848361409,28.27,80488.28,0.0,0.20037,0.00012,23.04882]
[1778848361416,28.27,80488.28,0.0,0.20037,0.00012,23.04882]
[1778848361511,28.27,80488.28,0.0,0.20037,0.00012,23.04882]
[1778848361666,28.27,80483.22,0.0,0.19976,0.00012,23.0052]
[1778848363211,28.27,80470.82,0.0,0.19827,0.00012,22.89805]
[1778848365557,28.27,80467.49,0.0,0.19787,0.00012,22.86946]
[1778848365602,28.27,80467.49,0.0,0.19787,0.00012,22.86946]
[1778848365676,28.27,80467.49,0.0,0.19787,0.00012,22.86946]
[1778848365777,28.27,80468.28,0.0,0.19796,0.00012,22.87629]
[1778848366353,28.27,80468.28,0.0,0.19796,0.00012,22.87629]
[1778848366494,28.27,80468.28,0.0,0.19797,0.00012,22.87639]
[1778848367583,28.27,80468.28,0.0,0.19797,0.00012,22.87639]
[1778848367611,28.27,80468.28,0.0,0.19797,0.00012,22.87639]
[1778848367711,28.27,80465.93,0.0,0.19769,0.00012,22.85618]
[1778848369212,28.27,80465.93,0.0,0.19769,0.00012,22.85618]
[1778848369251,28.27,80464.99,0.0,0.19758,0.00012,22.84827]
[1778848371711,28.27,80463.95,0.0,0.19746,0.00012,22.83951]
[1778848371829,28.27,80463.95,0.0,0.19746,0.00012,22.83951]
[1778848372325,28.27,80463.57,0.0,0.19741,0.00012,22.83635]
[1778848372519,28.27,80463.57,0.0,0.19741,0.00012,22.83635]
[1778848373130,28.27,80463.57,0.0,0.19741,0.00012,22.83635]
[1778848373233,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848373513,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848373841,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848373932,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848374021,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848374125,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848374175,28.27,80478.26,0.0,0.19917,0.00012,22.96323]
[1778848374200,28.27,80509.58,0.0,0.20296,0.00012,23.23302]
[1778848374278,28.27,80509.58,0.0,0.20296,0.00012,23.23302]
[1778848374397,28.27,80509.58,0.0,0.20296,0.00012,23.23302]
[1778848374553,28.27,80509.58,0.0,0.20296,0.00012,23.23302]
[1778848375423,28.27,80509.58,0.0,0.20296,0.00012,23.23302]
[1778848375815,28.27,80509.58,0.0,0.20296,0.00012,23.23302]
[1778848375910,28.27,80523.43,0.0,0.20465,0.00012,23.35213]
[1778848376324,28.27,80523.43,0.0,0.20465,0.00012,23.35213]
[1778848376399,28.27,80523.43,0.0,0.20465,0.00012,23.35213]
[1778848376561,28.27,80523.43,0.0,0.20465,0.00012,23.35213]
[1778848380368,28.27,80523.24,0.0,0.20463,0.00012,23.35078]
[1778848380671,28.27,80523.24,0.0,0.20463,0.00012,23.35078]
[1778848381405,28.27,80522.09,0.0,0.20449,0.00012,23.34121]
[1778848381988,28.27,80522.09,0.0,0.20449,0.00012,23.34121]
[1778848382038,28.27,80516.92,0.0,0.20386,0.00012,23.29702]
[1778848383455,28.27,80516.92,0.0,0.20387,0.00012,23.29719]
[1778848383492,28.27,80516.92,0.0,0.20387,0.00012,23.29719]
[1778848386911,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848386962,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848387079,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848387121,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848387139,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848387205,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848387259,28.27,80513.14,0.0,0.20341,0.00012,23.26508]
[1778848387159,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387289,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387352,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387407,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387499,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387520,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387555,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387646,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387667,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387705,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387877,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387898,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387912,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387982,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848387989,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388005,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388032,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388087,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388108,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388121,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388134,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388137,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388177,28.27,80512.7,0.0,0.20336,0.00012,23.26137]
[1778848388188,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388276,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388327,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388381,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388415,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388591,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388623,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388696,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388718,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388801,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388834,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388927,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848388955,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848389095,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848389133,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848389202,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848389251,28.27,80512.03,0.0,0.20328,0.00012,23.25568]
[1778848389264,28.27,80511.65,0.0,0.20324,0.00012,23.25268]
[1778848389978,28.27,80511.65,0.0,0.20324,0.00012,23.25268]
[1778848390173,28.27,80511.65,0.0,0.20324,0.00012,23.25268]
[1778848390211,28.27,80511.54,0.0,0.20322,0.00012,23.2518]
[1778848390285,28.27,80511.54,0.0,0.20322,0.00012,23.2518]
[1778848391359,28.27,80511.54,0.0,0.20322,0.00012,23.25185]
[1778848391571,28.27,80511.54,0.0,0.20322,0.00012,23.25185]
[1778848392248,28.27,80511.54,0.0,0.20322,0.00012,23.25185]
[1778848392686,28.27,80519.87,0.0,0.20424,0.00012,23.32344]
[1778848396245,28.27,80516.81,0.0,0.20387,0.00012,23.29719]
[1778848396459,28.27,80515.2,0.0,0.20367,0.00012,23.28343]
[1778848396714,28.27,80514.62,0.0,0.2036,0.00012,23.27851]
[1778848401749,28.27,80510.87,0.0,0.20315,0.00012,23.24651]
[1778848404540,28.27,80508.85,0.0,0.2029,0.00012,23.22923]
[1778848404654,28.27,80508.85,0.0,0.2029,0.00012,23.22923]
[1778848406594,28.27,80508.55,0.0,0.20287,0.00012,23.22666]
[1778848406785,28.27,80508.38,0.0,0.20285,0.00012,23.2252]
[1778848409819,28.27,80499.4,0.0,0.20176,0.00012,23.14777]
[1778848414841,28.27,80501.46,0.0,0.20197,0.00012,23.16115]
[1778848420134,28.27,80502.5,0.0,0.20209,0.00012,23.16941]
[1778848420235,28.27,80483.14,0.0,0.19975,0.00012,23.0025]
[1778848425917,28.27,80485.4,0.0,0.20002,0.00012,23.02201]
[1778848430954,28.27,80486.14,0.0,0.20011,0.00012,23.02853]
[1778848435992,28.27,80486.72,0.0,0.20019,0.00012,23.03377]
[1778848441125,28.27,80488.11,0.0,0.20035,0.00012,23.04588]
[1778848447070,28.27,80491.56,0.0,0.20077,0.00012,23.07582]
[1778848451208,28.27,80491.9,0.0,0.20082,0.00012,23.07879]
[1778848451293,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848451529,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848451591,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848451693,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848451870,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848451957,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848452078,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848452186,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848452258,28.27,80493.05,0.0,0.20095,0.00012,23.08871]
[1778848452283,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848452388,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848452434,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848452592,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848452641,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848452852,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848452888,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848453060,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848453087,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848453262,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848453294,28.27,80509.44,0.0,0.20294,0.00012,23.22975]
[1778848453302,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848453479,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848453502,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848453680,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848453709,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848453882,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848453914,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848454094,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848454133,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848454306,28.27,80510.95,0.0,0.20312,0.00012,23.24272]
[1778848454191,28.27,80510.15,0.0,0.20303,0.00012,23.23592]
[1778848454346,28.27,80510.15,0.0,0.20303,0.00012,23.23592]
[1778848454535,28.27,80510.15,0.0,0.20303,0.00012,23.23592]
[1778848455133,28.27,80510.15,0.0,0.20303,0.00012,23.23586]
[1778848455837,28.27,80510.15,0.0,0.20303,0.00012,23.23586]
[1778848456139,28.27,80509.82,0.0,0.20299,0.00012,23.23297]
[1778848462053,28.27,80509.14,0.0,0.2029,0.00012,23.22692]
[1778848467216,28.27,80496.47,0.0,0.20136,0.00012,23.11762]
[1778848470233,28.27,80495.88,0.0,0.20129,0.00012,23.11249]
[1778848470260,28.27,80495.86,0.0,0.20129,0.00012,23.1123]
[1778848475269,28.27,80504.36,0.0,0.20229,0.00012,23.18171]
[1778848478423,28.27,80505.0,0.0,0.20236,0.00012,23.18682]
[1778848478449,28.27,80505.0,0.0,0.20236,0.00012,23.18682]
[1778848480107,28.27,80504.68,0.0,0.20232,0.00012,23.18396]
[1778848481732,28.27,80504.5,0.0,0.2023,0.00012,23.18221]
[1778848487361,28.27,80504.02,0.0,0.20223,0.00012,23.17751]
[1778848490715,28.27,80504.22,0.0,0.20225,0.00012,23.17904]
[1778848490792,28.27,80504.26,0.0,0.20225,0.00012,23.17921]
[1778848496297,28.27,80504.36,0.0,0.20226,0.00012,23.1798]
[1778848496334,28.27,80507.42,0.0,0.20263,0.00012,23.20593]
[1778848499953,28.27,80508.8,0.0,0.2028,0.00012,23.21758]
[1778848500251,28.27,80508.8,0.0,0.2028,0.00012,23.21758]
[1778848500300,28.27,80508.8,0.0,0.2028,0.00012,23.21758]
[1778848500440,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848500483,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848500490,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848500628,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848500726,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848500926,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848501029,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848501046,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848501157,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848501261,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848501363,28.27,80509.07,0.0,0.20283,0.00012,23.21965]
[1778848501354,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848501477,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848501512,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848501688,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848501747,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848501917,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848501954,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848502116,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848502162,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848502321,28.27,80518.05,0.0,0.20392,0.00012,23.2969]
[1778848502356,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848502427,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848502544,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848502611,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848502776,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848502818,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848502825,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848503048,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848503050,28.27,80523.86,0.0,0.20463,0.00012,23.34691]
[1778848503146,28.27,80522.57,0.0,0.20447,0.00012,23.33585]
[1778848505923,28.27,80522.71,0.0,0.20449,0.00012,23.33716]
[1778848505996,28.27,80522.71,0.0,0.20449,0.00012,23.33716]
[1778848506159,28.27,80521.25,0.0,0.20431,0.00012,23.3245]
[1778848507174,28.27,80521.25,0.0,0.20431,0.00012,23.3245]
[1778848507223,28.27,80521.26,0.0,0.20431,0.00012,23.32452]
[1778848508690,28.27,80521.26,0.0,0.20431,0.00012,23.32452]
[1778848514089,28.27,80515.1,0.0,0.20357,0.00012,23.27193]
[1778848514120,28.27,80515.1,0.0,0.20357,0.00012,23.27193]
[1778848515028,28.27,80511.84,0.0,0.20317,0.00012,23.24393]
[1778848518100,28.27,80500.05,0.0,0.20174,0.00012,23.14262]
[1778848518121,28.27,80500.05,0.0,0.20174,0.00012,23.14262]
[1778848518130,28.27,80500.05,0.0,0.20174,0.00012,23.14262]
[1778848518135,28.27,80496.57,0.0,0.20132,0.00012,23.1125]
[1778848524335,28.27,80498.99,0.0,0.20161,0.00012,23.13325]
[1778848530665,28.27,80499.61,0.0,0.20168,0.00012,23.13838]
[1778848535847,28.27,80500.13,0.0,0.20172,0.00012,23.13908]
[1778848542416,28.27,80500.79,0.0,0.2018,0.00012,23.14455]
[1778848549269,28.26,80501.69,0.0,0.2019,0.00012,23.15201]
[1778848552820,28.26,80489.17,0.0,0.20039,0.00012,23.04408]
[1778848558861,28.27,80494.71,0.0,0.20106,0.00012,23.09221]
[1778848563896,28.27,80490.34,0.0,0.20053,0.00012,23.05468]
[1778848569737,28.27,80489.91,0.0,0.20048,0.00012,23.05115]
[1778848574973,28.27,80488.67,0.0,0.20034,0.00012,23.04064]
[1778848581016,28.27,80483.71,0.0,0.19975,0.00012,22.99826]
[1778848585460,28.27,80482.77,0.0,0.19964,0.00012,22.99041]
[1778848586515,28.27,80470.96,0.0,0.19822,0.00012,22.88882]
[1778848586806,28.27,80470.96,0.0,0.19822,0.00012,22.88882]
[1778848586841,28.27,80470.96,0.0,0.19822,0.00012,22.88882]
[1778848587163,28.27,80470.96,0.0,0.19822,0.00012,22.88882]
[1778848587181,28.27,80469.48,0.0,0.19805,0.00012,22.87604]
[1778848587561,28.27,80469.48,0.0,0.19805,0.00012,22.87604]
[1778848588068,28.27,80469.48,0.0,0.19805,0.00012,22.87625]
[1778848590079,28.27,80459.33,0.0,0.19684,0.00012,22.78878]
[1778848590948,28.27,80459.33,0.0,0.19684,0.00012,22.78878]
[1778848597127,28.27,80461.4,0.0,0.19707,0.00012,22.80355]
[1778848601176,28.27,80468.2,0.0,0.19789,0.00012,22.86246]
[1778848601524,28.27,80468.41,0.0,0.19791,0.00012,22.8642]
[1778848606524,28.27,80466.0,0.0,0.19762,0.00012,22.8432]
[1778848611540,28.27,80461.29,0.0,0.19705,0.00012,22.80234]
[1778848615867,28.27,80461.37,0.0,0.19706,0.00012,22.80296]
[1778848620878,28.27,80462.86,0.0,0.19724,0.00012,22.81574]
[1778848625938,28.27,80464.87,0.0,0.19748,0.00012,22.83299]
[1778848630972,28.27,80464.85,0.0,0.19747,0.00012,22.83265]
[1778848635991,28.27,80465.14,0.0,0.1975,0.00012,22.83499]
[1778848641039,28.27,80461.78,0.0,0.19709,0.00012,22.80499]
[1778848646113,28.26,80461.19,0.0,0.197,0.00012,22.79885]
[1778848651142,28.26,80454.3,0.0,0.19616,0.00012,22.73783]
[1778848652286,28.26,80454.3,0.0,0.19614,0.00012,22.73418]
[1778848652294,28.26,80454.3,0.0,0.19614,0.00012,22.73418]
[1778848652514,28.26,80454.14,0.0,0.19612,0.00012,22.73251]
[1778848657551,28.26,80448.66,0.0,0.19545,0.00012,22.68381]
[1778848661611,28.26,80450.56,0.0,0.19567,0.00012,22.69971]
[1778848661688,28.26,80450.56,0.0,0.19567,0.00012,22.69971]
[1778848663457,28.26,80434.53,0.0,0.19375,0.00012,22.56001]
[1778848668466,28.26,80439.19,0.0,0.19431,0.00012,22.60049]
[1778848671514,28.26,80426.52,0.0,0.1928,0.00012,22.49002]
[1778848673509,28.26,80413.54,0.0,0.19127,0.00012,22.37704]
[1778848678522,28.26,80414.32,0.0,0.19137,0.00012,22.38463]
[1778848683531,28.26,80414.26,0.0,0.19138,0.00012,22.38496]
[1778848688560,28.26,80418.55,0.0,0.1919,0.00012,22.42374]
[1778848691749,28.26,80425.58,0.0,0.19275,0.00012,22.48583]
[1778848692538,28.26,80429.46,0.0,0.19321,0.00012,22.51977]
[1778848696546,28.26,80429.55,0.0,0.19322,0.00012,22.52098]
[1778848697936,28.27,80420.21,0.0,0.19213,0.00012,22.44026]
[1778848704079,28.27,80419.43,0.0,0.19205,0.00012,22.43462]
[1778848709915,28.27,80419.65,0.0,0.1921,0.00012,22.43804]
[1778848713944,28.27,80412.45,0.0,0.19124,0.00012,22.37262]
[1778848717713,28.27,80409.51,0.0,0.1909,0.00012,22.34761]
[1778848717748,28.27,80409.51,0.0,0.1909,0.00012,22.34761]
[1778848718440,28.27,80409.51,0.0,0.1909,0.00012,22.34761]
[1778848718538,28.27,80411.59,0.0,0.19115,0.00012,22.3659]
[1778848723552,28.27,80415.91,0.0,0.19167,0.00012,22.40418]
[1778848728603,28.27,80416.61,0.0,0.19176,0.00012,22.41103]
[1778848733646,28.28,80415.97,0.0,0.1917,0.00012,22.40643]
[1778848738649,28.28,80415.5,0.0,0.19166,0.00012,22.40335]
[1778848743677,28.28,80416.72,0.0,0.19182,0.00012,22.41534]
[1778848748708,28.28,80418.49,0.0,0.19204,0.00012,22.43149]
[1778848753716,28.28,80426.02,0.0,0.19294,0.00012,22.49766]
[1778848757656,28.28,80414.78,0.0,0.19162,0.00012,22.40048]
[1778848762666,28.28,80416.59,0.0,0.19184,0.00012,22.41684]
[1778848767676,28.28,80417.75,0.0,0.19198,0.00012,22.42727]
[1778848772720,28.28,80418.34,0.0,0.19203,0.00012,22.42832]
[1778848776695,28.28,80427.51,0.0,0.1931,0.00012,22.50768]
[1778848781654,28.28,80429.18,0.0,0.1933,0.00012,22.52249]
[1778848782280,28.28,80428.82,0.0,0.19326,0.00012,22.51943]
[1778848785060,28.28,80435.93,0.0,0.19411,0.00012,22.5816]
[1778848788319,28.29,80438.64,0.0,0.19444,0.00012,22.60561]
[1778848793358,28.29,80440.21,0.0,0.19464,0.00012,22.61997]
[1778848798385,28.29,80442.47,0.0,0.19491,0.00012,22.64023]
[1778848801399,28.29,80442.3,0.0,0.1949,0.00012,22.63911]
[1778848801434,28.29,80442.3,0.0,0.1949,0.00012,22.63911]
[1778848804367,28.29,80440.71,0.0,0.19471,0.00012,22.6257]
[1778848804629,28.29,80440.71,0.0,0.19471,0.00012,22.6257]
[1778848804686,28.29,80433.87,0.0,0.19391,0.00012,22.56655]
[1778848807644,28.29,80423.88,0.0,0.19273,0.00012,22.48028]
[1778848807824,28.29,80423.88,0.0,0.19273,0.00012,22.48028]
[1778848808682,28.29,80423.43,0.0,0.19268,0.00012,22.47637]
[1778848813692,28.29,80417.79,0.0,0.19202,0.00012,22.42793]
[1778848818748,28.29,80414.33,0.0,0.19163,0.00012,22.39918]
[1778848823765,28.29,80415.61,0.0,0.1918,0.00012,22.41148]
[1778848828790,28.3,80415.44,0.0,0.19181,0.00012,22.41182]
[1778848833791,28.3,80417.71,0.0,0.19207,0.00012,22.42941]
[1778848838826,28.3,80419.13,0.0,0.19225,0.00012,22.44252]
[1778848843884,28.3,80419.65,0.0,0.19233,0.00012,22.44819]
[1778848848930,28.31,80419.19,0.0,0.19229,0.00012,22.44571]
[1778848854012,28.31,80419.66,0.0,0.19237,0.00012,22.45131]
[1778848859039,28.31,80418.87,0.0,0.1923,0.00012,22.44598]
[1778848864088,28.31,80420.36,0.0,0.19249,0.00012,22.46018]
[1778848869171,28.31,80420.03,0.0,0.19246,0.00012,22.45793]
[1778848874206,28.32,80423.69,0.0,0.19291,0.00012,22.49104]
[1778848879279,28.32,80423.11,0.0,0.19286,0.00012,22.4873]
[1778848884332,28.32,80424.62,0.0,0.19306,0.00012,22.50168]
[1778848889390,28.32,80422.54,0.0,0.19283,0.00012,22.48489]
[1778848894460,28.32,80422.56,0.0,0.19283,0.00012,22.48271]
[1778848899499,28.33,80418.35,0.0,0.19235,0.00012,22.44756]
[1778848904508,28.33,80417.82,0.0,0.19231,0.00012,22.44451]
[1778848909559,28.33,80419.24,0.0,0.19249,0.00012,22.4579]
[1778848914631,28.33,80420.79,0.0,0.19269,0.00012,22.47209]
[1778848919662,28.33,80421.68,0.0,0.1928,0.00012,22.48059]
[1778848924827,28.33,80421.4,0.0,0.19278,0.00012,22.47866]
[1778848924710,28.33,80412.08,0.0,0.19168,0.00012,22.39805]
[1778848927394,28.33,80406.41,0.0,0.19102,0.00012,22.34908]
[1778848927736,28.33,80407.48,0.0,0.19115,0.00012,22.35836]
[1778848931168,28.34,80406.47,0.0,0.19103,0.00012,22.34988]
[1778848936502,28.34,80400.84,0.0,0.19039,0.00012,22.30188]
[1778848941543,28.34,80400.18,0.0,0.19032,0.00012,22.29705]
[1778848946577,28.34,80396.43,0.0,0.18989,0.00012,22.2651]
[1778848948485,28.34,80395.19,0.0,0.18975,0.00012,22.25447]
[1778848948492,28.34,80395.19,0.0,0.18975,0.00012,22.25447]
[1778848948592,28.34,80395.04,0.0,0.18974,0.00012,22.25332]
[1778848953413,28.34,80395.5,0.0,0.18979,0.00012,22.25764]
[1778848954287,28.34,80395.38,0.0,0.18976,0.00012,22.25345]
[1778848959672,28.34,80388.26,0.0,0.18895,0.00012,22.19279]
[1778848964703,28.35,80386.54,0.0,0.18877,0.00012,22.17942]
[1778848968098,28.35,80384.96,0.0,0.1886,0.00012,22.16622]
[1778848968115,28.35,80384.96,0.0,0.1886,0.00012,22.16622]
[1778848968156,28.35,80384.96,0.0,0.1886,0.00012,22.16622]
[1778848968396,28.35,80384.96,0.0,0.1886,0.00012,22.16622]
[1778848968861,28.35,80375.7,0.0,0.18753,0.00012,22.08597]
[1778848973867,28.35,80369.85,0.0,0.18687,0.00012,22.03653]
[1778848978893,28.35,80369.84,0.0,0.1869,0.00012,22.03845]
[1778848983926,28.36,80370.16,0.0,0.18697,0.00012,22.04401]
[1778848988961,28.36,80376.3,0.0,0.1877,0.00012,22.09881]
[1778848993988,28.36,80382.76,0.0,0.18847,0.00012,22.15654]
[1778848999033,28.36,80384.29,0.0,0.18866,0.00012,22.17094]
[1778849004050,28.36,80383.47,0.0,0.18858,0.00012,22.16487]
[1778849009087,28.37,80383.25,0.0,0.18857,0.00012,22.16395]
[1778849014142,28.37,80386.28,0.0,0.18891,0.00012,22.18755]
[1778849017702,28.37,80389.61,0.0,0.18931,0.00012,22.21696]
[1778849017727,28.37,80389.61,0.0,0.18931,0.00012,22.21696]
[1778849018528,28.37,80389.31,0.0,0.18928,0.00012,22.2145]
[1778849019951,28.37,80399.94,0.0,0.19052,0.00012,22.307]
[1778849025147,28.37,80408.94,0.0,0.19157,0.00012,22.38516]
[1778849030177,28.37,80415.95,0.0,0.19239,0.00012,22.44551]
[1778849035212,28.37,80416.0,0.0,0.19239,0.00012,22.44537]
[1778849040248,28.37,80420.31,0.0,0.19289,0.00012,22.48199]
[1778849045286,28.37,80421.7,0.0,0.19304,0.00012,22.49326]
[1778849050734,28.36,80421.71,0.0,0.19303,0.00012,22.4927]
[1778849056362,28.36,80412.31,0.0,0.19192,0.00012,22.41075]
[1778849061395,28.36,80417.82,0.0,0.19256,0.00012,22.45783]
[1778849066431,28.36,80417.65,0.0,0.19253,0.00012,22.45567]
[1778849071132,28.36,80415.52,0.0,0.19227,0.00012,22.43682]
[1778849071207,28.36,80415.52,0.0,0.19227,0.00012,22.43682]
[1778849071382,28.36,80415.52,0.0,0.19227,0.00012,22.43682]
[1778849071444,28.36,80415.52,0.0,0.19227,0.00012,22.43682]
[1778849076515,28.36,80412.02,0.0,0.19183,0.00012,22.40212]
[1778849081556,28.36,80413.88,0.0,0.19204,0.00012,22.41814]
[1778849086590,28.36,80412.96,0.0,0.19193,0.00012,22.40991]
[1778849088623,28.36,80411.68,0.0,0.19178,0.00012,22.39879]
[1778849088705,28.36,80411.68,0.0,0.19178,0.00012,22.39879]
[1778849092631,28.36,80399.63,0.0,0.19037,0.00012,22.29426]
[1778849097667,28.36,80397.36,0.0,0.1901,0.00012,22.27404]
[1778849098998,28.36,80397.36,0.0,0.1901,0.00012,22.27404]
[1778849099045,28.36,80391.67,0.0,0.18943,0.00012,22.22456]
[1778849099681,28.36,80387.71,0.0,0.18897,0.00012,22.18991]
[1778849101697,28.36,80375.98,0.0,0.1876,0.00012,22.0875]
[1778849102609,28.36,80375.98,0.0,0.1876,0.00012,22.0875]
[1778849104208,28.36,80372.15,0.0,0.18716,0.00012,22.05412]
[1778849108639,28.36,80373.61,0.0,0.18733,0.00012,22.06665]
[1778849110360,28.36,80375.31,0.0,0.18752,0.00012,22.08131]
[1778849115792,28.36,80376.22,0.0,0.18762,0.00012,22.0888]
[1778849118742,28.36,80375.78,0.0,0.18757,0.00012,22.08483]
[1778849121381,28.35,80367.2,0.0,0.18657,0.00012,22.01007]
[1778849121389,28.35,80367.2,0.0,0.18657,0.00012,22.01007]
[1778849121835,28.35,80366.2,0.0,0.18646,0.00012,22.0014]
[1778849126869,28.35,80362.07,0.0,0.18597,0.00012,21.96447]
[1778849131905,28.35,80358.93,0.0,0.18559,0.00012,21.93383]
[1778849136940,28.35,80350.86,0.0,0.18467,0.00011,21.86395]
[1778849141978,28.35,80352.21,0.0,0.18482,0.00011,21.87542]
[1778849147013,28.35,80348.21,0.0,0.18436,0.00011,21.84014]
[1778849152048,28.35,80347.07,0.0,0.18422,0.00011,21.82956]
[1778849157087,28.35,80345.86,0.0,0.18407,0.00011,21.81851]
[1778849162122,28.35,80352.01,0.0,0.18477,0.00011,21.87147]
[1778849167156,28.35,80355.21,0.0,0.18513,0.00011,21.89914]
[1778849172191,28.35,80353.91,0.0,0.18498,0.00011,21.88757]
[1778849178232,28.35,80351.39,0.0,0.18469,0.00011,21.86535]
[1778849183267,28.35,80349.24,0.0,0.18444,0.00011,21.84648]
[1778849186822,28.35,80348.05,0.0,0.1843,0.00011,21.83609]
[1778849187854,28.35,80351.14,0.0,0.18466,0.00011,21.86301]
[1778849187890,28.35,80351.14,0.0,0.18466,0.00011,21.86301]
[1778849187956,28.35,80351.14,0.0,0.18466,0.00011,21.86301]
[1778849188176,28.35,80356.89,0.0,0.18532,0.00011,21.91308]
[1778849188280,28.35,80356.89,0.0,0.18532,0.00011,21.91308]
[1778849188481,28.35,80356.89,0.0,0.18532,0.00011,21.91308]
[1778849188506,28.35,80356.89,0.0,0.18532,0.00011,21.91308]
[1778849188794,28.35,80356.89,0.0,0.18532,0.00011,21.91308]
[1778849188832,28.35,80356.89,0.0,0.18532,0.00011,21.91308]
[1778849188919,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189156,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189197,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189392,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189421,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189610,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189655,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189815,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189874,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849189890,28.35,80369.92,0.0,0.18682,0.00012,22.02646]
[1778849190083,28.35,80373.42,0.0,0.18722,0.00012,22.05691]
[1778849190324,28.35,80373.42,0.0,0.18722,0.00012,22.05691]
[1778849191124,28.35,80373.26,0.0,0.18718,0.00012,22.05166]
[1778849192025,28.35,80373.26,0.0,0.18718,0.00012,22.05166]
[1778849192035,28.35,80373.26,0.0,0.18718,0.00012,22.05166]
[1778849192066,28.35,80373.26,0.0,0.18718,0.00012,22.05166]
[1778849192125,28.35,80373.03,0.0,0.18715,0.00012,22.04942]
[1778849195161,28.35,80373.31,0.0,0.18717,0.00012,22.05119]
[1778849200701,28.35,80374.73,0.0,0.18732,0.00012,22.06248]
[1778849202614,28.35,80381.02,0.0,0.18804,0.00012,22.11697]
[1778849202658,28.35,80381.02,0.0,0.18804,0.00012,22.11697]
[1778849204656,28.34,80381.33,0.0,0.18807,0.00012,22.11857]
[1778849211464,28.34,80377.57,0.0,0.18761,0.00012,22.08423]
[1778849216499,28.34,80377.26,0.0,0.18756,0.00012,22.08042]
[1778849221534,28.34,80378.06,0.0,0.18763,0.00012,22.08629]
[1778849226571,28.34,80380.64,0.0,0.18792,0.00012,22.1076]
[1778849230461,28.34,80379.88,0.0,0.18782,0.00012,22.10056]
[1778849230631,28.33,80380.7,0.0,0.18791,0.00012,22.10728]
[1778849235633,28.33,80388.45,0.0,0.18881,0.00012,22.17449]
[1778849240667,28.33,80391.53,0.0,0.18917,0.00012,22.20113]
[1778849245704,28.33,80391.98,0.0,0.18922,0.00012,22.20489]
[1778849250737,28.33,80393.77,0.0,0.18942,0.00012,22.22033]
[1778849255772,28.33,80387.06,0.0,0.18862,0.00012,22.15849]
[1778849261813,28.33,80387.93,0.0,0.18873,0.00012,22.16645]
[1778849266849,28.33,80391.39,0.0,0.18914,0.00012,22.19681]
[1778849271886,28.34,80395.63,0.0,0.18963,0.00012,22.23384]
[1778849276919,28.34,80394.49,0.0,0.1895,0.00012,22.22408]
[1778849281954,28.34,80395.91,0.0,0.18967,0.00012,22.23665]
[1778849286197,28.34,80384.4,0.0,0.18833,0.00012,22.13677]
[1778849287677,28.34,80377.65,0.0,0.18755,0.00012,22.07812]
[1778849292719,28.34,80377.96,0.0,0.18759,0.00012,22.08078]
[1778849297720,28.34,80382.43,0.0,0.1881,0.00012,22.11957]
[1778849302758,28.34,80381.52,0.0,0.18799,0.00012,22.11124]
[1778849307802,28.33,80385.24,0.0,0.18842,0.00012,22.14329]
[1778849309283,28.33,80375.72,0.0,0.18731,0.00012,22.06028]
[1778849314301,28.33,80375.76,0.0,0.18729,0.00012,22.05686]
[1778849319348,28.33,80376.21,0.0,0.18734,0.00012,22.06067]
[1778849324383,28.33,80376.85,0.0,0.18742,0.00012,22.06613]
[1778849329439,28.33,80379.11,0.0,0.18768,0.00012,22.08563]
[1778849334528,28.33,80376.39,0.0,0.18736,0.00012,22.06174]
[1778849335045,28.33,80376.39,0.0,0.18736,0.00012,22.06174]
[1778849335108,28.33,80381.28,0.0,0.18792,0.00012,22.10425]
[1778849339531,28.33,80384.05,0.0,0.18824,0.00012,22.12813]
[1778849339589,28.33,80385.46,0.0,0.1884,0.00012,22.14018]
[1778849343588,28.33,80394.07,0.0,0.1894,0.00012,22.21482]
[1778849348900,28.33,80397.71,0.0,0.18983,0.00012,22.2466]
[1778849354463,28.33,80403.96,0.0,0.19057,0.00012,22.30172]
[1778849358747,28.33,80404.13,0.0,0.19059,0.00012,22.3034]
[1778849363802,28.33,80405.08,0.0,0.1907,0.00012,22.31149]
[1778849368823,28.33,80404.42,0.0,0.19062,0.00012,22.30557]
[1778849372825,28.33,80404.11,0.0,0.19056,0.00012,22.29914]
[1778849376908,28.33,80395.45,0.0,0.18955,0.00012,22.22392]
[1778849378366,28.33,80383.64,0.0,0.18818,0.00012,22.12122]
[1778849383385,28.33,80381.06,0.0,0.18787,0.00012,22.09855]
[1778849389708,28.33,80374.73,0.0,0.18714,0.00012,22.04315]
[1778849394720,28.33,80377.78,0.0,0.18749,0.00012,22.06953]
[1778849399747,28.33,80376.36,0.0,0.18732,0.00012,22.05688]
[1778849404759,28.33,80376.53,0.0,0.18734,0.00012,22.05816]
[1778849409782,28.33,80378.15,0.0,0.18752,0.00012,22.07207]
[1778849414789,28.33,80377.96,0.0,0.1875,0.00012,22.07021]
[1778849419800,28.33,80378.93,0.0,0.18761,0.00012,22.07846]
[1778849422755,28.33,80380.05,0.0,0.18773,0.00012,22.08801]
[1778849422790,28.33,80380.05,0.0,0.18773,0.00012,22.08801]
[1778849422943,28.33,80380.05,0.0,0.18773,0.00012,22.08795]
[1778849427978,28.33,80380.23,0.0,0.18775,0.00012,22.08927]
[1778849434022,28.33,80379.71,0.0,0.18766,0.00012,22.08074]
[1778849440066,28.33,80379.1,0.0,0.18759,0.00012,22.07515]
[1778849445100,28.33,80377.3,0.0,0.18738,0.00012,22.05925]
[1778849449678,28.33,80377.4,0.0,0.18739,0.00012,22.06002]
[1778849449917,28.33,80377.4,0.0,0.18739,0.00012,22.06002]
[1778849451103,28.33,80369.7,0.0,0.18649,0.00012,21.99295]
[1778849456178,28.33,80364.98,0.0,0.18596,0.00012,21.95234]
[1778849457247,28.33,80364.98,0.0,0.18596,0.00012,21.95234]
[1778849463227,28.33,80368.04,0.0,0.18632,0.00012,21.97994]
[1778849468264,28.33,80368.5,0.0,0.18639,0.00012,21.98464]
[1778849473298,28.33,80365.2,0.0,0.18602,0.00012,21.95673]
[1778849478333,28.33,80363.98,0.0,0.18589,0.00012,21.94706]
[1778849478940,28.33,80363.98,0.0,0.18589,0.00012,21.94706]
[1778849483370,28.34,80354.41,0.0,0.1848,0.00011,21.86486]
[1778849488404,28.34,80352.19,0.0,0.18457,0.00011,21.8468]
[1778849490089,28.34,80351.52,0.0,0.18449,0.00011,21.84119]
[1778849494729,28.34,80349.48,0.0,0.18425,0.00011,21.82088]
[1778849494749,28.34,80349.48,0.0,0.18425,0.00011,21.82088]
[1778849495747,28.34,80348.71,0.0,0.18417,0.00011,21.81438]
[1778849496312,28.34,80348.71,0.0,0.18417,0.00011,21.81438]
[1778849496460,28.34,80324.46,0.0,0.18141,0.00011,21.60323]
[1778849497468,28.34,80314.82,0.0,0.18031,0.00011,21.519]
[1778849497743,28.34,80314.82,0.0,0.18031,0.00011,21.519]
[1778849500119,28.34,80325.53,0.0,0.18153,0.00011,21.61302]
[1778849500212,28.34,80325.53,0.0,0.18153,0.00011,21.61302]
[1778849500349,28.34,80325.53,0.0,0.18153,0.00011,21.61302]
[1778849500424,28.34,80325.53,0.0,0.18153,0.00011,21.61302]
[1778849504140,28.34,80324.04,0.0,0.18137,0.00011,21.60052]
[1778849504160,28.34,80324.04,0.0,0.18137,0.00011,21.60052]
[1778849504277,28.34,80324.04,0.0,0.18137,0.00011,21.60052]
[1778849504453,28.34,80324.87,0.0,0.18147,0.00011,21.60809]
[1778849508591,28.34,80333.37,0.0,0.18244,0.00011,21.6827]
[1778849508598,28.34,80333.37,0.0,0.18244,0.00011,21.6827]
[1778849509429,28.34,80332.74,0.0,0.18238,0.00011,21.67756]
[1778849511490,28.35,80343.41,0.0,0.1836,0.00011,21.77124]
[1778849512680,28.35,80343.81,0.0,0.18365,0.00011,21.77497]
[1778849513411,28.35,80345.04,0.0,0.18379,0.00011,21.78594]
[1778849515518,28.35,80345.58,0.0,0.18386,0.00011,21.79108]
[1778849515528,28.35,80345.58,0.0,0.18386,0.00011,21.79108]
[1778849515535,28.35,80345.58,0.0,0.18386,0.00011,21.79108]
[1778849515596,28.35,80345.58,0.0,0.18386,0.00011,21.79108]
[1778849515906,28.35,80347.77,0.0,0.18412,0.00011,21.81038]
[1778849519337,28.35,80357.66,0.0,0.18526,0.00011,21.89706]
[1778849523062,28.35,80353.36,0.0,0.18477,0.00011,21.85977]
[1778849523230,28.35,80353.36,0.0,0.18477,0.00011,21.85977]
[1778849524474,28.35,80334.14,0.0,0.18257,0.00011,21.69238]
[1778849528201,28.35,80331.77,0.0,0.1823,0.00011,21.67195]
[1778849528233,28.35,80331.77,0.0,0.1823,0.00011,21.67195]
[1778849529119,28.35,80333.7,0.0,0.18253,0.00011,21.68906]
[1778849529407,28.35,80331.21,0.0,0.18225,0.00011,21.66754]
[1778849534460,28.35,80337.61,0.0,0.18299,0.00011,21.72414]
[1778849539469,28.35,80338.72,0.0,0.18312,0.00011,21.73445]
[1778849539602,28.35,80338.47,0.0,0.18309,0.00011,21.73239]
[1778849540506,28.35,80354.85,0.0,0.18497,0.00011,21.87532]
[1778849541435,28.35,80354.85,0.0,0.18497,0.00011,21.87532]
[1778849541469,28.35,80354.85,0.0,0.18497,0.00011,21.87532]
[1778849541497,28.35,80357.61,0.0,0.18529,0.00011,21.8996]
[1778849543481,28.35,80357.61,0.0,0.18529,0.00011,21.8996]
[1778849543523,28.35,80357.61,0.0,0.18529,0.00011,21.8996]
[1778849543546,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849543652,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849543762,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849543802,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849543984,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849544012,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849544197,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849544247,28.35,80359.74,0.0,0.18554,0.00012,21.91811]
[1778849544406,28.35,80357.07,0.0,0.18523,0.00011,21.89481]
[1778849545529,28.35,80357.07,0.0,0.18523,0.00011,21.89481]
[1778849546284,28.35,80361.83,0.0,0.18577,0.00012,21.93578]
[1778849547574,28.35,80363.44,0.0,0.18596,0.00012,21.94979]
[1778849547601,28.35,80363.44,0.0,0.18596,0.00012,21.94979]
[1778849547651,28.35,80363.44,0.0,0.18596,0.00012,21.94979]
[1778849553864,28.35,80373.31,0.0,0.18706,0.00012,22.03143]
[1778849556989,28.35,80374.4,0.0,0.18719,0.00012,22.04069]
[1778849559863,28.35,80385.36,0.0,0.18845,0.00012,22.13561]
[1778849559871,28.35,80385.36,0.0,0.18845,0.00012,22.13561]
[1778849560259,28.35,80386.34,0.0,0.18856,0.00012,22.1439]
[1778849563182,28.35,80386.05,0.0,0.18852,0.00012,22.1409]
[1778849563246,28.35,80387.47,0.0,0.18869,0.00012,22.15304]
[1778849567326,28.35,80396.63,0.0,0.18975,0.00012,22.23242]
[1778849572999,28.35,80396.8,0.0,0.18977,0.00012,22.23384]
[1778849577027,28.35,80406.74,0.0,0.19094,0.00012,22.32044]
[1778849582065,28.35,80409.68,0.0,0.19128,0.00012,22.34594]
[1778849587097,28.35,80408.7,0.0,0.19116,0.00012,22.33737]
[1778849592132,28.35,80407.96,0.0,0.19108,0.00012,22.33092]
[1778849597205,28.35,80399.91,0.0,0.19014,0.00012,22.26111]
[1778849597291,28.35,80399.91,0.0,0.19014,0.00012,22.26111]
[1778849597412,28.35,80399.91,0.0,0.19014,0.00012,22.26111]
[1778849597456,28.35,80381.06,0.0,0.18794,0.00012,22.0972]
[1778849598434,28.35,80366.83,0.0,0.18629,0.00012,21.9734]
[1778849603536,28.35,80359.11,0.0,0.1854,0.00012,21.90623]
[1778849604101,28.35,80359.43,0.0,0.18544,0.00012,21.90908]
[1778849604506,28.35,80358.72,0.0,0.18536,0.00012,21.90295]
[1778849609552,28.35,80358.42,0.0,0.18533,0.00012,21.9003]
[1778849614600,28.35,80361.17,0.0,0.18562,0.00012,21.92088]
[1778849619615,28.35,80357.59,0.0,0.18522,0.00011,21.89013]
[1778849624636,28.35,80361.36,0.0,0.18566,0.00012,21.92385]
[1778849629691,28.35,80360.05,0.0,0.18552,0.00012,21.91302]
[1778849634705,28.35,80359.52,0.0,0.18547,0.00012,21.90901]
[1778849639705,28.35,80359.86,0.0,0.18552,0.00012,21.91279]
[1778849642597,28.36,80348.54,0.0,0.18423,0.00011,21.81474]
[1778849643063,28.36,80348.54,0.0,0.18423,0.00011,21.81474]
[1778849643532,28.36,80348.17,0.0,0.18419,0.00011,21.81203]
[1778849645545,28.36,80333.13,0.0,0.18248,0.00011,21.68126]
[1778849648411,28.36,80330.88,0.0,0.18223,0.00011,21.66205]
[1778849648421,28.36,80330.88,0.0,0.18223,0.00011,21.66205]
[1778849648577,28.36,80326.97,0.0,0.18178,0.00011,21.62807]
[1778849648667,28.36,80326.97,0.0,0.18178,0.00011,21.62807]
[1778849650525,28.36,80326.97,0.0,0.18179,0.00011,21.62821]
[1778849650585,28.36,80327.3,0.0,0.18183,0.00011,21.63125]
[1778849654582,28.36,80331.5,0.0,0.18231,0.00011,21.66837]
[1778849654959,28.36,80332.14,0.0,0.18238,0.00011,21.67403]
[1778849654962,28.36,80332.14,0.0,0.18238,0.00011,21.67403]
[1778849655061,28.36,80332.14,0.0,0.18238,0.00011,21.67403]
[1778849655620,28.36,80331.76,0.0,0.18234,0.00011,21.67078]
[1778849659931,28.36,80332.41,0.0,0.18242,0.00011,21.67678]
[1778849660658,28.36,80332.0,0.0,0.18237,0.00011,21.67328]
[1778849663679,28.36,80330.92,0.0,0.18225,0.00011,21.66409]
[1778849665699,28.36,80329.92,0.0,0.18214,0.00011,21.65552]
[1778849670730,28.36,80329.46,0.0,0.1821,0.00011,21.65228]
[1778849674490,28.36,80313.8,0.0,0.18031,0.00011,21.51267]
[1778849679873,28.36,80315.86,0.0,0.18056,0.00011,21.53161]
[1778849685838,28.36,80320.13,0.0,0.18105,0.00011,21.56943]
[1778849690841,28.37,80319.71,0.0,0.18101,0.00011,21.56605]
[1778849696914,28.37,80318.59,0.0,0.1809,0.00011,21.55762]
[1778849701950,28.37,80327.21,0.0,0.18189,0.00011,21.63407]
[1778849706985,28.37,80326.57,0.0,0.18183,0.00011,21.62928]
[1778849712662,28.37,80328.17,0.0,0.18202,0.00011,21.64388]
[1778849718852,28.37,80326.68,0.0,0.18186,0.00011,21.63198]
[1778849719157,28.37,80326.68,0.0,0.18186,0.00011,21.63198]
[1778849721214,28.37,80328.78,0.0,0.18211,0.00011,21.65065]
[1778849721302,28.37,80328.78,0.0,0.18211,0.00011,21.65065]
[1778849729141,28.38,80323.38,0.0,0.18152,0.00011,21.60571]
[1778849735445,28.38,80320.46,0.0,0.18118,0.00011,21.57766]
[1778849741226,28.38,80318.83,0.0,0.18103,0.00011,21.56539]
[1778849745468,28.38,80319.11,0.0,0.18107,0.00011,21.56858]
[1778849745530,28.38,80319.11,0.0,0.18107,0.00011,21.56858]
[1778849745921,28.38,80325.68,0.0,0.18182,0.00011,21.62615]
[1778849748275,28.38,80335.1,0.0,0.1829,0.00011,21.70893]
[1778849753309,28.39,80331.15,0.0,0.18246,0.00011,21.67521]
[1778849755146,28.39,80331.0,0.0,0.18244,0.00011,21.67409]
[1778849757569,28.39,80335.73,0.0,0.18298,0.00011,21.71555]
[1778849757676,28.39,80341.17,0.0,0.18361,0.00011,21.76306]
[1778849762707,28.39,80342.33,0.0,0.18375,0.00011,21.7738]
[1778849767726,28.39,80335.41,0.0,0.18297,0.00011,21.71435]
[1778849768626,28.39,80335.41,0.0,0.18297,0.00011,21.71456]
[1778849773628,28.39,80335.84,0.0,0.18304,0.00011,21.71989]
[1778849775776,28.39,80351.47,0.0,0.18486,0.00011,21.85785]
[1778849780808,28.4,80351.16,0.0,0.18483,0.00011,21.85622]
[1778849785829,28.4,80349.69,0.0,0.18468,0.00011,21.84461]
[1778849788470,28.4,80348.76,0.0,0.18458,0.00011,21.83697]
[1778849788476,28.4,80348.76,0.0,0.18458,0.00011,21.83697]
[1778849790531,28.4,80346.77,0.0,0.18436,0.00011,21.82009]
[1778849790546,28.4,80346.77,0.0,0.18436,0.00011,21.82009]
[1778849791622,28.4,80346.15,0.0,0.18429,0.00011,21.81491]
[1778849791705,28.4,80345.84,0.0,0.18424,0.00011,21.80878]
[1778849792599,28.4,80345.84,0.0,0.18424,0.00011,21.80878]
[1778849792655,28.4,80345.67,0.0,0.18422,0.00011,21.80753]
[1778849797694,28.4,80345.07,0.0,0.18416,0.00011,21.80316]
[1778849802788,28.4,80336.38,0.0,0.18318,0.00011,21.72856]
[1778849812724,28.41,80328.98,0.0,0.1824,0.00011,21.66818]
[1778849817759,28.41,80333.77,0.0,0.18298,0.00011,21.71234]
[1778849822794,28.42,80336.94,0.0,0.18337,0.00011,21.74215]
[1778849825765,28.42,80332.85,0.0,0.18291,0.00011,21.70746]
[1778849825819,28.42,80332.93,0.0,0.18293,0.00011,21.70866]
[1778849827832,28.43,80320.35,0.0,0.18159,0.00011,21.60595]
[1778849832865,28.43,80325.08,0.0,0.18216,0.00011,21.64939]
[1778849838909,28.44,80325.78,0.0,0.18228,0.00011,21.6587]
[1778849843910,28.44,80325.0,0.0,0.18222,0.00011,21.65393]
[1778849846966,28.44,80335.28,0.0,0.18342,0.00011,21.74532]
[1778849851751,28.45,80331.16,0.0,0.18297,0.00011,21.71106]
[1778849851784,28.45,80335.11,0.0,0.18341,0.00011,21.74255]
[1778849857037,28.45,80336.38,0.0,0.18358,0.00011,21.75542]
[1778849859946,28.45,80339.92,0.0,0.18399,0.00011,21.78687]
[1778849860812,28.45,80339.71,0.0,0.18397,0.00011,21.78536]
[1778849865840,28.45,80341.78,0.0,0.18423,0.00011,21.80499]
[1778849870841,28.46,80338.29,0.0,0.18387,0.00011,21.7776]
[1778849875842,28.46,80339.2,0.0,0.184,0.00011,21.78758]
[1778849880847,28.47,80338.6,0.0,0.18397,0.00011,21.78492]
[1778849885851,28.47,80340.22,0.0,0.18419,0.00011,21.80202]
[1778849890851,28.47,80339.96,0.0,0.18419,0.00011,21.80174]
[1778849895857,28.48,80339.48,0.0,0.18417,0.00011,21.80004]
[1778849900865,28.48,80340.38,0.0,0.18431,0.00011,21.81077]
[1778849905910,28.49,80340.44,0.0,0.18434,0.00011,21.8132]
[1778849910934,28.49,80340.22,0.0,0.18436,0.00011,21.81413]
[1778849915944,28.49,80339.73,0.0,0.18431,0.00011,21.80857]
[1778849920987,28.5,80339.55,0.0,0.18432,0.00011,21.80937]
[1778849925996,28.5,80338.98,0.0,0.18429,0.00011,21.80676]
[1778849931013,28.5,80338.64,0.0,0.18428,0.00011,21.80614]
[1778849936019,28.51,80337.96,0.0,0.18424,0.00011,21.80259]
[1778849941034,28.51,80338.12,0.0,0.18429,0.00011,21.80632]
[1778849946056,28.52,80338.09,0.0,0.18432,0.00011,21.80883]
[1778849951062,28.52,80337.81,0.0,0.18431,0.00011,21.80823]
[1778849956078,28.52,80340.09,0.0,0.1846,0.00011,21.83021]
[1778849961114,28.53,80342.53,0.0,0.18491,0.00011,21.8535]
[1778849966137,28.53,80348.3,0.0,0.1856,0.00011,21.90559]
[1778849971145,28.53,80350.89,0.0,0.18592,0.00011,21.93006]
[1778849976158,28.54,80352.87,0.0,0.18616,0.00011,21.94556]
[1778849981195,28.54,80354.62,0.0,0.18638,0.00011,21.96244]
[1778849986244,28.54,80355.57,0.0,0.18651,0.00011,21.97239]
[1778849991260,28.54,80360.93,0.0,0.18715,0.00011,22.02001]
[1778849996262,28.55,80361.04,0.0,0.18718,0.00011,22.02214]
[1778850001355,28.55,80356.64,0.0,0.18669,0.00011,21.98554]
[1778850003635,28.55,80348.0,0.0,0.18571,0.00011,21.91169]
[1778850003657,28.55,80348.0,0.0,0.18571,0.00011,21.91169]
[1778850003691,28.55,80348.0,0.0,0.18571,0.00011,21.91169]
[1778850004017,28.55,80346.3,0.0,0.18552,0.00011,21.89712]
[1778850004073,28.55,80346.3,0.0,0.18552,0.00011,21.89712]
[1778850004662,28.55,80346.3,0.0,0.18552,0.00011,21.89712]
[1778850004815,28.55,80336.65,0.0,0.18442,0.00011,21.81377]
[1778850007607,28.55,80318.36,0.0,0.18235,0.00011,21.65591]
[1778850008167,28.55,80318.36,0.0,0.18235,0.00011,21.65591]
[1778850011185,28.55,80306.31,0.0,0.18102,0.00011,21.55332]
[1778850019173,28.56,80308.64,0.0,0.18134,0.00011,21.57792]
[1778850024212,28.56,80301.1,0.0,0.18052,0.00011,21.51512]
[1778850029244,28.57,80293.98,0.0,0.17975,0.00011,21.45565]
[1778850031407,28.57,80286.8,0.0,0.17894,0.00011,21.39098]
[1778850036431,28.57,80286.29,0.0,0.17891,0.00011,21.38807]
[1778850042337,28.58,80282.68,0.0,0.17856,0.00011,21.36093]
[1778850045355,28.58,80291.75,0.0,0.17959,0.00011,21.441]
[1778850050391,28.58,80288.99,0.0,0.17931,0.00011,21.41925]
[1778850055424,28.59,80284.04,0.0,0.17878,0.00011,21.37814]
[1778850059468,28.59,80281.41,0.0,0.17851,0.00011,21.35719]
[1778850059477,28.59,80281.41,0.0,0.17851,0.00011,21.35719]
[1778850059515,28.59,80281.41,0.0,0.17851,0.00011,21.35719]
[1778850059535,28.59,80281.41,0.0,0.17851,0.00011,21.35719]
[1778850060030,28.59,80279.93,0.0,0.17836,0.00011,21.34483]
[1778850061595,28.59,80280.54,0.0,0.17843,0.00011,21.3506]
[1778850061695,28.59,80280.97,0.0,0.17848,0.00011,21.35481]
[1778850066036,28.59,80282.28,0.0,0.17865,0.00011,21.36756]
[1778850066749,28.59,80280.69,0.0,0.17848,0.00011,21.35422]
[1778850066952,28.59,80280.69,0.0,0.17848,0.00011,21.35422]
[1778850067109,28.6,80261.27,0.0,0.17633,0.00011,21.18616]
[1778850067376,28.6,80261.27,0.0,0.17633,0.00011,21.18616]
[1778850067847,28.6,80261.27,0.0,0.17633,0.00011,21.18616]
[1778850068091,28.6,80261.27,0.0,0.17633,0.00011,21.18616]
[1778850068075,28.6,80239.68,0.0,0.17394,0.00011,20.99861]
[1778850068421,28.6,80239.68,0.0,0.17394,0.00011,20.99861]
[1778850068558,28.6,80239.68,0.0,0.17394,0.00011,20.99861]
[1778850068799,28.6,80239.68,0.0,0.17394,0.00011,20.99861]
[1778850069120,28.6,80239.68,0.0,0.17394,0.00011,20.99861]
[1778850069160,28.6,80239.68,0.0,0.17394,0.00011,20.99861]
[1778850069069,28.6,80241.08,0.0,0.17417,0.00011,21.01599]
[1778850069445,28.6,80241.08,0.0,0.17417,0.00011,21.01599]
[1778850069810,28.6,80241.08,0.0,0.17417,0.00011,21.01599]
[1778850070121,28.6,80241.08,0.0,0.17417,0.00011,21.01599]
[1778850070149,28.6,80258.55,0.0,0.1761,0.00011,21.16841]
[1778850070334,28.6,80258.55,0.0,0.1761,0.00011,21.16841]
[1778850070600,28.6,80258.55,0.0,0.1761,0.00011,21.16841]
[1778850075874,28.61,80255.62,0.0,0.17581,0.00011,21.14522]
[1778850075893,28.61,80255.62,0.0,0.17581,0.00011,21.14522]
[1778850075900,28.61,80255.62,0.0,0.17581,0.00011,21.14522]
[1778850075927,28.61,80255.62,0.0,0.17581,0.00011,21.14522]
[1778850075998,28.61,80240.05,0.0,0.17411,0.00011,21.01116]
[1778850077055,28.61,80240.05,0.0,0.17411,0.00011,21.01116]
[1778850077107,28.61,80230.57,0.0,0.17308,0.00011,20.92949]
[1778850078117,28.61,80230.57,0.0,0.17308,0.00011,20.92949]
[1778850078119,28.61,80230.57,0.0,0.17308,0.00011,20.92949]
[1778850078150,28.61,80230.57,0.0,0.17308,0.00011,20.92949]
[1778850078142,28.61,80223.03,0.0,0.17226,0.00011,20.86438]
[1778850080134,28.61,80223.03,0.0,0.17226,0.00011,20.86438]
[1778850080140,28.61,80223.03,0.0,0.17226,0.00011,20.86438]
[1778850080171,28.61,80223.03,0.0,0.17226,0.00011,20.86438]
[1778850080688,28.62,80219.62,0.0,0.17198,0.00011,20.84196]
[1778850080998,28.62,80219.62,0.0,0.17198,0.00011,20.84196]
[1778850081099,28.63,80213.95,0.0,0.17145,0.00011,20.79918]
[1778850081414,28.63,80213.95,0.0,0.17145,0.00011,20.79918]
[1778850081486,28.63,80213.95,0.0,0.17145,0.00011,20.79918]
[1778850081635,28.64,80214.08,0.0,0.17155,0.00011,20.8069]
[1778850084653,28.67,80203.12,0.0,0.17057,0.00011,20.7284]
[1778850089688,28.71,80202.77,0.0,0.17088,0.00011,20.75224]
[1778850093455,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093457,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093498,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093624,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093644,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093648,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093677,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093749,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093770,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093803,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850093939,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850094007,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850094106,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850094118,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850094152,28.73,80199.2,0.0,0.17069,0.00011,20.73463]
[1778850094135,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094358,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094406,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094465,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094474,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094495,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094589,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094611,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094654,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094778,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094800,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094833,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850094967,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850095010,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850095157,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850095187,28.75,80198.84,0.0,0.1708,0.00011,20.74334]
[1778850095023,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095324,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095369,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095408,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095456,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095513,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095519,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095545,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095618,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095662,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850095729,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850096644,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850096680,28.76,80195.66,0.0,0.17054,0.00011,20.72176]
[1778850096760,28.77,80189.29,0.0,0.16993,0.00011,20.6729]
[1778850098701,28.78,80189.29,0.0,0.17001,0.00011,20.67943]
[1778850098751,28.78,80189.29,0.0,0.17001,0.00011,20.67943]
[1778850098756,28.79,80181.26,0.0,0.16924,0.00011,20.61675]
[1778850100757,28.8,80181.26,0.0,0.16933,0.00011,20.62412]
[1778850101168,28.8,80181.26,0.0,0.16933,0.00011,20.62412]
[1778850100828,28.81,80182.03,0.0,0.16951,0.00011,20.63813]
[1778850101393,28.81,80182.03,0.0,0.16951,0.00011,20.63813]
[1778850101485,28.81,80182.03,0.0,0.16951,0.00011,20.63813]
[1778850101768,28.82,80182.03,0.0,0.1696,0.00011,20.6455]
[1778850102374,28.82,80182.03,0.0,0.1696,0.00011,20.6455]
[1778850102385,28.82,80182.03,0.0,0.1696,0.00011,20.6455]
[1778850102782,28.83,80190.34,0.0,0.17058,0.00011,20.72421]
[1778850104977,28.84,80200.17,0.0,0.17174,0.00011,20.81624]
[1778850108822,28.84,80211.02,0.0,0.17294,0.00011,20.91188]
[1778850112869,28.85,80207.77,0.0,0.17261,0.00011,20.88576]
[1778850113058,28.85,80207.77,0.0,0.17261,0.00011,20.88576]
[1778850113124,28.85,80207.77,0.0,0.17261,0.00011,20.88576]
[1778850113165,28.85,80201.7,0.0,0.17197,0.00011,20.83477]
[1778850113684,28.85,80201.7,0.0,0.17197,0.00011,20.83477]
[1778850113766,28.85,80201.7,0.0,0.17197,0.00011,20.83477]
[1778850113865,28.85,80195.6,0.0,0.17131,0.00011,20.78217]
[1778850115104,28.85,80195.6,0.0,0.17131,0.00011,20.78217]
[1778850115164,28.85,80195.6,0.0,0.17131,0.00011,20.78217]
[1778850115205,28.85,80195.87,0.0,0.17136,0.00011,20.78594]
[1778850116661,28.85,80195.87,0.0,0.17136,0.00011,20.78594]
[1778850116684,28.85,80195.87,0.0,0.17136,0.00011,20.78594]
[1778850116746,28.85,80195.87,0.0,0.17136,0.00011,20.78594]
[1778850117154,28.85,80195.87,0.0,0.17136,0.00011,20.78594]
[1778850117204,28.85,80198.13,0.0,0.17162,0.00011,20.80699]
[1778850119086,28.85,80197.48,0.0,0.17155,0.00011,20.80139]
[1778850119187,28.85,80203.56,0.0,0.17223,0.00011,20.85528]
[1778850123907,28.86,80199.25,0.0,0.17179,0.00011,20.82013]
[1778850123950,28.86,80199.25,0.0,0.17179,0.00011,20.82013]
[1778850124022,28.86,80178.13,0.0,0.16953,0.00011,20.63871]
[1778850125467,28.86,80178.13,0.0,0.16954,0.00011,20.63947]
[1778850125943,28.87,80171.77,0.0,0.16894,0.00011,20.59123]
[1778850129558,28.91,80174.55,0.0,0.16956,0.00011,20.64041]
[1778850130010,28.92,80174.76,0.0,0.1697,0.00011,20.65116]
[1778850130479,28.92,80174.76,0.0,0.1697,0.00011,20.65116]
[1778850135708,29.0,80183.16,0.0,0.17129,0.00011,20.77728]
[1778850137132,29.0,80186.46,0.0,0.17165,0.00011,20.8056]
[1778850137212,29.03,80189.56,0.0,0.17219,0.00011,20.84884]
[1778850143065,29.1,80182.15,0.0,0.17199,0.00011,20.83129]
[1778850148101,29.11,80183.19,0.0,0.17224,0.00011,20.85048]
[1778850153138,29.12,80185.15,0.0,0.17247,0.00011,20.86731]
[1778850158147,29.12,80184.74,0.0,0.17247,0.00011,20.86681]
[1778850158249,29.12,80162.31,0.0,0.17007,0.00011,20.67512]
[1778850158687,29.12,80162.31,0.0,0.17007,0.00011,20.67512]
[1778850159014,29.12,80162.31,0.0,0.17007,0.00011,20.67512]
[1778850159066,29.12,80162.31,0.0,0.17007,0.00011,20.67512]
[1778850159192,29.12,80162.18,0.0,0.17007,0.00011,20.67477]
[1778850159878,29.12,80162.18,0.0,0.17007,0.00011,20.67477]
[1778850160200,29.14,80140.74,0.0,0.16791,0.00011,20.50081]
[1778850160924,29.14,80140.74,0.0,0.16791,0.00011,20.50081]
[1778850161017,29.14,80140.74,0.0,0.16791,0.00011,20.50081]
[1778850161206,29.15,80143.49,0.0,0.16828,0.00011,20.5306]
[1778850161970,29.15,80143.49,0.0,0.16828,0.00011,20.5306]
[1778850162030,29.15,80143.49,0.0,0.16828,0.00011,20.5306]
[1778850162058,29.15,80143.49,0.0,0.16828,0.00011,20.5306]
[1778850162061,29.15,80143.49,0.0,0.16828,0.00011,20.5306]
[1778850162188,29.15,80143.49,0.0,0.16828,0.00011,20.5306]
[1778850162218,29.16,80143.2,0.0,0.16836,0.00011,20.53669]
[1778850164228,29.18,80126.43,0.0,0.16679,0.0001,20.40842]
[1778850169270,29.23,80126.12,0.0,0.16718,0.0001,20.43901]
[1778850170715,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850170755,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850170841,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850170871,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850170924,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850170962,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850171241,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850171323,29.24,80129.56,0.0,0.16764,0.00011,20.47611]
[1778850171279,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850171659,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850171701,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850171757,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172122,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172131,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172156,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172163,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172217,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172289,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172331,29.25,80130.02,0.0,0.16778,0.00011,20.48728]
[1778850172318,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172364,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172415,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172484,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172542,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172638,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172690,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172695,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172775,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172793,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850172874,29.27,80129.44,0.0,0.16789,0.00011,20.49592]
[1778850173292,29.28,80129.91,0.0,0.16803,0.00011,20.50693]
[1778850173473,29.28,80129.91,0.0,0.16803,0.00011,20.50693]
[1778850174299,29.28,80129.91,0.0,0.16804,0.00011,20.50757]
[1778850174760,29.28,80129.91,0.0,0.16804,0.00011,20.50757]
[1778850174829,29.28,80129.91,0.0,0.16804,0.00011,20.50757]
[1778850175306,29.29,80130.09,0.0,0.16806,0.00011,20.50973]
[1778850176822,29.29,80130.32,0.0,0.16809,0.00011,20.51231]
[1778850177320,29.29,80130.5,0.0,0.16812,0.00011,20.51447]
[1778850182357,29.29,80125.7,0.0,0.16766,0.0001,20.47689]
[1778850187668,29.3,80122.14,0.0,0.16733,0.0001,20.45008]
[1778850192996,29.3,80117.4,0.0,0.16687,0.0001,20.41262]
[1778850194437,29.3,80124.56,0.0,0.16764,0.0001,20.47492]
[1778850195263,29.3,80124.56,0.0,0.16764,0.0001,20.47492]
[1778850195336,29.3,80124.56,0.0,0.16764,0.0001,20.47492]
[1778850195341,29.3,80124.56,0.0,0.16764,0.0001,20.47492]
[1778850195365,29.32,80130.55,0.0,0.16838,0.00011,20.53492]
[1778850199012,29.32,80137.62,0.0,0.16915,0.00011,20.59651]
[1778850199030,29.32,80137.52,0.0,0.16914,0.00011,20.59641]
[1778850201406,29.32,80131.07,0.0,0.16849,0.00011,20.54366]
[1778850201458,29.32,80131.07,0.0,0.16849,0.00011,20.54366]
[1778850202249,29.33,80128.34,0.0,0.16828,0.0001,20.52621]
[1778850205524,29.34,80122.43,0.0,0.16768,0.0001,20.4779]
[1778850205548,29.34,80122.43,0.0,0.16768,0.0001,20.4779]
[1778850205845,29.34,80122.71,0.0,0.16771,0.0001,20.48028]
[1778850208582,29.34,80121.61,0.0,0.16761,0.0001,20.47228]
[1778850208874,29.34,80121.61,0.0,0.16761,0.0001,20.47228]
[1778850208969,29.34,80119.35,0.0,0.16739,0.0001,20.45378]
[1778850210781,29.34,80108.56,0.0,0.16631,0.0001,20.36609]
[1778850213703,29.36,80107.57,0.0,0.16629,0.0001,20.36238]
[1778850217800,29.36,80106.45,0.0,0.16621,0.0001,20.35594]
[1778850219046,29.36,80108.37,0.0,0.16642,0.0001,20.37297]
[1778850221482,29.37,80104.1,0.0,0.166,0.0001,20.33884]
[1778850221676,29.37,80102.87,0.0,0.16588,0.0001,20.32914]
[1778850226708,29.37,80099.59,0.0,0.16559,0.0001,20.30513]
[1778850231743,29.38,80094.07,0.0,0.16507,0.0001,20.26216]
[1778850236778,29.38,80085.06,0.0,0.16418,0.0001,20.18922]
[1778850241836,29.39,80079.03,0.0,0.1636,0.0001,20.14094]
[1778850245720,29.39,80076.33,0.0,0.16335,0.0001,20.12047]
[1778850247072,29.39,80069.67,0.0,0.16267,0.0001,20.06467]
[1778850247077,29.39,80069.67,0.0,0.16267,0.0001,20.06467]
[1778850247081,29.39,80069.67,0.0,0.16267,0.0001,20.06467]
[1778850247182,29.4,80063.17,0.0,0.16209,0.0001,20.01649]
[1778850248340,29.41,80049.5,0.0,0.16076,0.0001,19.90556]
[1778850248485,29.41,80049.5,0.0,0.16076,0.0001,19.90556]
[1778850248963,29.41,80049.5,0.0,0.16076,0.0001,19.90556]
[1778850249003,29.41,80055.38,0.0,0.16136,0.0001,19.9554]
[1778850250668,29.44,80055.38,0.0,0.16165,0.0001,19.97889]
[1778850250732,29.44,80055.38,0.0,0.16165,0.0001,19.97889]
[1778850250881,29.46,80058.28,0.0,0.16204,0.0001,20.01136]
[1778850252392,29.46,80058.28,0.0,0.16204,0.0001,20.01136]
[1778850252425,29.47,80055.55,0.0,0.16186,0.0001,19.99596]
[1778850252474,29.47,80055.55,0.0,0.16186,0.0001,19.99596]
[1778850254908,29.47,80045.48,0.0,0.16086,0.0001,19.91268]
[1778850258515,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850258522,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850258565,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850258620,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850258661,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850258868,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850258904,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850259020,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850259050,29.47,80052.99,0.0,0.16165,0.0001,19.97869]
[1778850259151,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850259502,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850259534,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850259943,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850259956,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850260174,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850260183,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850260225,29.49,80058.21,0.0,0.16229,0.0001,20.03099]
[1778850260236,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850260468,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850260521,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850260595,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850260647,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850260930,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850260990,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850261455,29.49,80059.26,0.0,0.16241,0.0001,20.04067]
[1778850261438,29.49,80057.21,0.0,0.16221,0.0001,20.02411]
[1778850261499,29.49,80057.21,0.0,0.16221,0.0001,20.02411]
[1778850261960,29.49,80057.21,0.0,0.16221,0.0001,20.02411]
[1778850262006,29.49,80057.21,0.0,0.16221,0.0001,20.02411]
[1778850262106,29.49,80057.21,0.0,0.16221,0.0001,20.02411]
[1778850262165,29.49,80057.21,0.0,0.16221,0.0001,20.02411]
[1778850262207,29.5,80061.51,0.0,0.16274,0.0001,20.06802]
[1778850262595,29.5,80061.51,0.0,0.16274,0.0001,20.06802]
[1778850262604,29.5,80061.51,0.0,0.16274,0.0001,20.06802]
[1778850262671,29.5,80061.51,0.0,0.16274,0.0001,20.06802]
[1778850263093,29.5,80064.84,0.0,0.16309,0.0001,20.09662]
[1778850264983,29.5,80072.16,0.0,0.16384,0.0001,20.1589]
[1778850265078,29.5,80072.16,0.0,0.16384,0.0001,20.1589]
[1778850265107,29.5,80072.16,0.0,0.16384,0.0001,20.1589]
[1778850265171,29.5,80072.16,0.0,0.16384,0.0001,20.1589]
[1778850265252,29.5,80080.44,0.0,0.1647,0.0001,20.22949]
[1778850265711,29.5,80080.44,0.0,0.1647,0.0001,20.22949]
[1778850269089,29.5,80084.97,0.0,0.16518,0.0001,20.2691]
[1778850269119,29.5,80084.97,0.0,0.16518,0.0001,20.2691]
[1778850269131,29.5,80084.97,0.0,0.16518,0.0001,20.2691]
[1778850269253,29.5,80084.97,0.0,0.16518,0.0001,20.2691]
[1778850269335,29.5,80082.47,0.0,0.16493,0.0001,20.24844]
[1778850270194,29.5,80073.09,0.0,0.16397,0.0001,20.16964]
[1778850272028,29.51,80063.64,0.0,0.163,0.0001,20.08735]
[1778850275228,29.51,80058.91,0.0,0.16253,0.0001,20.04865]
[1778850275299,29.51,80058.91,0.0,0.16253,0.0001,20.04865]
[1778850275310,29.51,80060.85,0.0,0.16274,0.0001,20.06582]
[1778850277281,29.51,80060.85,0.0,0.16275,0.0001,20.06655]
[1778850277329,29.51,80060.85,0.0,0.16275,0.0001,20.06655]
[1778850277458,29.51,80062.29,0.0,0.1629,0.0001,20.07946]
[1778850282648,29.52,80065.15,0.0,0.16324,0.0001,20.10686]
[1778850287377,29.52,80065.97,0.0,0.16335,0.0001,20.11607]
[1778850287502,29.52,80060.56,0.0,0.1628,0.0001,20.07072]
[1778850288140,29.52,80059.88,0.0,0.16273,0.0001,20.06539]
[1778850289565,29.52,80058.29,0.0,0.16258,0.0001,20.05244]
[1778850290377,29.52,80067.44,0.0,0.16352,0.0001,20.13013]
[1778850291207,29.52,80084.42,0.0,0.16528,0.0001,20.27429]
[1778850292473,29.52,80093.86,0.0,0.16626,0.0001,20.35458]
[1778850292735,29.52,80093.86,0.0,0.16626,0.0001,20.35458]
[1778850292783,29.52,80093.86,0.0,0.16626,0.0001,20.35458]
[1778850293175,29.52,80093.16,0.0,0.16619,0.0001,20.34915]
[1778850295468,29.53,80096.78,0.0,0.16657,0.0001,20.38012]
[1778850295512,29.53,80096.78,0.0,0.16657,0.0001,20.38012]
[1778850295533,29.53,80096.78,0.0,0.16657,0.0001,20.38012]
[1778850296507,29.53,80107.65,0.0,0.16771,0.0001,20.47254]
[1778850297772,29.53,80107.65,0.0,0.16771,0.0001,20.47282]
[1778850298210,29.53,80107.79,0.0,0.16773,0.0001,20.47428]
[1778850303245,29.53,80113.52,0.0,0.16834,0.0001,20.52372]
[1778850308281,29.53,80116.8,0.0,0.1687,0.0001,20.55225]
[1778850311298,29.53,80119.29,0.0,0.16896,0.0001,20.57351]
[1778850311398,29.53,80119.29,0.0,0.16896,0.0001,20.57351]
[1778850311491,29.53,80119.29,0.0,0.16896,0.0001,20.57351]
[1778850311473,29.53,80114.95,0.0,0.16851,0.0001,20.537]
[1778850311567,29.53,80114.95,0.0,0.16851,0.0001,20.537]
[1778850312308,29.53,80114.14,0.0,0.16842,0.0001,20.53017]
[1778850313361,29.53,80081.84,0.0,0.16507,0.0001,20.25774]
[1778850318810,29.53,80088.48,0.0,0.16577,0.0001,20.31424]
[1778850319139,29.53,80088.48,0.0,0.16577,0.0001,20.31424]
[1778850319181,29.53,80088.48,0.0,0.16577,0.0001,20.31424]
[1778850319356,29.53,80086.63,0.0,0.16558,0.0001,20.29867]
[1778850322352,29.53,80088.97,0.0,0.16582,0.0001,20.31865]
[1778850322422,29.53,80088.97,0.0,0.16582,0.0001,20.31865]
[1778850322523,29.53,80095.8,0.0,0.16653,0.0001,20.37645]
[1778850324496,29.53,80095.8,0.0,0.16653,0.0001,20.37663]
[1778850324497,29.53,80104.74,0.0,0.16746,0.0001,20.45219]
[1778850330291,29.53,80097.02,0.0,0.16666,0.0001,20.38729]
[1778850335469,29.53,80094.3,0.0,0.16636,0.0001,20.36105]
[1778850340505,29.53,80094.59,0.0,0.1664,0.0001,20.36381]
[1778850345540,29.53,80094.88,0.0,0.16643,0.0001,20.36639]
[1778850350575,29.53,80105.99,0.0,0.16758,0.0001,20.45996]
[1778850356249,29.53,80108.36,0.0,0.16782,0.0001,20.47939]
[1778850361307,29.53,80107.53,0.0,0.16773,0.0001,20.47215]
[1778850363668,29.53,80091.37,0.0,0.16605,0.0001,20.33551]
[1778850368704,29.53,80089.87,0.0,0.1659,0.0001,20.32325]
[1778850373740,29.53,80092.19,0.0,0.16615,0.0001,20.34348]
[1778850378776,29.53,80099.0,0.0,0.16686,0.0001,20.40149]
[1778850384106,29.53,80097.14,0.0,0.16667,0.0001,20.38602]
[1778850384154,29.53,80097.14,0.0,0.16667,0.0001,20.38602]
[1778850386168,29.53,80088.38,0.0,0.16576,0.0001,20.31193]
[1778850386594,29.53,80082.54,0.0,0.16516,0.0001,20.26259]
[1778850388215,29.53,80085.31,0.0,0.16544,0.0001,20.28596]
[1778850388257,29.53,80085.31,0.0,0.16544,0.0001,20.28596]
[1778850388264,29.53,80086.5,0.0,0.16557,0.0001,20.29596]
[1778850390277,29.53,80086.5,0.0,0.16557,0.0001,20.29596]
[1778850390499,29.53,80088.77,0.0,0.1658,0.0001,20.31496]
[1778850392321,29.53,80088.02,0.0,0.1657,0.0001,20.30488]
[1778850392346,29.53,80088.02,0.0,0.1657,0.0001,20.30488]
[1778850392387,29.53,80087.4,0.0,0.16563,0.0001,20.29956]
[1778850394372,29.53,80087.4,0.0,0.16563,0.0001,20.29956]
[1778850394555,29.53,80083.77,0.0,0.16525,0.0001,20.26879]
[1778850396442,29.53,80083.63,0.0,0.16524,0.0001,20.26756]
[1778850396467,29.53,80085.69,0.0,0.16545,0.0001,20.28511]
[1778850401984,29.53,80087.64,0.0,0.16566,0.0001,20.3021]
[1778850402587,29.53,80087.64,0.0,0.16566,0.0001,20.3021]
[1778850402955,29.54,80087.13,0.0,0.16561,0.0001,20.29802]
[1778850404643,29.54,80088.07,0.0,0.16571,0.0001,20.30604]
[1778850404969,29.54,80088.07,0.0,0.16571,0.0001,20.30613]
[1778850410010,29.54,80093.24,0.0,0.16625,0.0001,20.35]
[1778850415039,29.54,80102.1,0.0,0.16716,0.0001,20.42448]
[1778850420074,29.53,80107.4,0.0,0.16771,0.0001,20.4688]
[1778850422596,29.53,80106.92,0.0,0.16766,0.0001,20.46464]
[1778850423144,29.53,80106.92,0.0,0.16766,0.0001,20.46453]
[1778850423157,29.53,80101.01,0.0,0.16704,0.0001,20.41448]
[1778850429142,29.53,80100.22,0.0,0.16695,0.0001,20.40709]
[1778850434172,29.53,80092.28,0.0,0.16612,0.0001,20.33951]
[1778850439208,29.53,80090.72,0.0,0.16595,0.0001,20.32561]
[1778850440857,29.53,80083.9,0.0,0.16524,0.0001,20.26794]
[1778850446259,29.53,80074.41,0.0,0.16426,0.0001,20.18753]
[1778850447382,29.53,80074.41,0.0,0.16426,0.0001,20.18753]
[1778850447469,29.53,80074.41,0.0,0.16426,0.0001,20.18753]
[1778850449589,29.53,80074.77,0.0,0.1643,0.0001,20.19057]
[1778850452060,29.53,80078.38,0.0,0.16465,0.0001,20.21719]
[1778850454810,29.53,80073.03,0.0,0.1641,0.0001,20.17199]
[1778850460356,29.53,80077.73,0.0,0.16458,0.0001,20.21154]
[1778850465392,29.53,80087.99,0.0,0.16564,0.0001,20.2985]
[1778850466243,29.53,80087.99,0.0,0.16564,0.0001,20.2985]
[1778850466401,29.53,80088.2,0.0,0.16566,0.0001,20.30041]
[1778850468051,29.53,80090.49,0.0,0.1659,0.0001,20.31985]
[1778850468282,29.53,80090.49,0.0,0.1659,0.0001,20.31985]
[1778850468414,29.53,80095.02,0.0,0.16637,0.0001,20.35816]
[1778850472481,29.53,80083.48,0.0,0.16518,0.0001,20.26118]
[1778850478483,29.53,80076.44,0.0,0.16446,0.0001,20.2016]
[1778850483520,29.53,80071.24,0.0,0.16392,0.0001,20.15792]
[1778850489561,29.53,80071.73,0.0,0.16398,0.0001,20.16244]
[1778850494595,29.53,80070.19,0.0,0.16383,0.0001,20.14976]
[1778850499631,29.53,80068.5,0.0,0.16366,0.0001,20.13587]
[1778850504666,29.53,80068.91,0.0,0.16371,0.0001,20.14004]
[1778850509701,29.54,80068.95,0.0,0.16373,0.0001,20.14171]
[1778850510927,29.54,80068.97,0.0,0.16373,0.0001,20.14214]
[1778850512722,29.54,80058.3,0.0,0.16262,0.0001,20.04859]
[1778850514266,29.54,80054.12,0.0,0.1622,0.0001,20.01359]
[1778850515485,29.54,80054.11,0.0,0.1622,0.0001,20.01379]
[1778850515695,29.54,80047.66,0.0,0.16155,0.0001,19.95972]
[1778850520719,29.54,80048.7,0.0,0.16167,0.0001,19.96988]
[1778850523687,29.54,80048.01,0.0,0.16162,0.0001,19.96513]
[1778850523692,29.54,80048.01,0.0,0.16162,0.0001,19.96513]
[1778850523702,29.54,80048.01,0.0,0.16162,0.0001,19.96513]
[1778850523728,29.54,80048.01,0.0,0.16162,0.0001,19.96513]
[1778850523800,29.54,80048.33,0.0,0.16165,0.0001,19.9684]
[1778850525763,29.54,80048.58,0.0,0.16169,0.0001,19.97108]
[1778850525863,29.54,80057.52,0.0,0.16261,0.0001,20.04706]
[1778850529841,29.55,80048.24,0.0,0.16168,0.0001,19.97066]
[1778850530781,29.55,80048.24,0.0,0.16168,0.0001,19.97066]
[1778850531947,29.55,80044.6,0.0,0.16132,0.0001,19.94079]
[1778850531990,29.55,80042.81,0.0,0.16114,0.0001,19.92569]
[1778850536052,29.55,80045.95,0.0,0.16148,0.0001,19.95381]
[1778850536129,29.55,80047.02,0.0,0.16159,0.0001,19.96323]
[1778850541070,29.55,80047.24,0.0,0.16163,0.0001,19.96586]
[1778850542305,29.55,80050.22,0.0,0.16193,0.0001,19.99138]
[1778850547592,29.56,80048.03,0.0,0.16175,0.0001,19.97572]
[1778850550951,29.56,80049.92,0.0,0.16195,0.0001,19.99228]
[1778850557662,29.56,80063.81,0.0,0.1634,0.0001,20.11228]
[1778850563077,29.57,80062.7,0.0,0.16331,0.0001,20.1048]
[1778850566800,29.57,80067.2,0.0,0.16379,0.0001,20.14393]
[1778850567732,29.57,80069.71,0.0,0.16405,0.0001,20.16578]
[1778850573150,29.57,80070.87,0.0,0.16417,0.0001,20.17339]
[1778850578185,29.57,80065.0,0.0,0.16358,0.0001,20.12539]
[1778850579826,29.57,80064.53,0.0,0.16354,0.0001,20.12178]
[1778850581249,29.57,80064.57,0.0,0.16355,0.0001,20.12246]
[1778850581258,29.57,80064.57,0.0,0.16355,0.0001,20.12246]
[1778850581343,29.57,80062.74,0.0,0.16337,0.0001,20.10739]
[1778850583318,29.57,80062.74,0.0,0.16337,0.0001,20.10775]
[1778850583347,29.57,80062.74,0.0,0.16337,0.0001,20.10775]
[1778850589262,29.58,80054.73,0.0,0.16258,0.0001,20.04248]
[1778850595304,29.58,80057.69,0.0,0.16291,0.0001,20.0698]
[1778850600338,29.58,80056.72,0.0,0.16284,0.0001,20.06366]
[1778850602722,29.58,80058.68,0.0,0.16304,0.0001,20.08059]
[1778850602783,29.58,80058.68,0.0,0.16304,0.0001,20.08059]
[1778850602736,29.59,80060.78,0.0,0.16327,0.0001,20.09909]
[1778850602914,29.59,80060.78,0.0,0.16327,0.0001,20.09909]
[1778850603360,29.59,80060.73,0.0,0.16326,0.0001,20.09867]
[1778850605374,29.59,80050.69,0.0,0.16225,0.0001,20.01489]
[1778850606018,29.59,80050.69,0.0,0.16225,0.0001,20.01489]
[1778850608774,29.59,80050.9,0.0,0.16228,0.0001,20.01766]
[1778850610124,29.59,80049.52,0.0,0.16215,0.0001,20.00704]
[1778850610689,29.59,80049.52,0.0,0.16215,0.0001,20.00704]
[1778850611148,29.59,80050.8,0.0,0.1623,0.0001,20.01883]
[1778850616540,29.59,80052.06,0.0,0.16245,0.0001,20.03142]
[1778850616655,29.59,80052.06,0.0,0.16245,0.0001,20.03142]
[1778850616731,29.59,80052.06,0.0,0.16245,0.0001,20.03142]
[1778850616983,29.6,80053.28,0.0,0.16259,0.0001,20.04264]
[1778850622484,29.6,80048.4,0.0,0.1621,0.0001,20.00242]
[1778850622510,29.6,80048.92,0.0,0.16216,0.0001,20.00703]
[1778850627533,29.6,80058.0,0.0,0.1631,0.0001,20.08477]
[1778850629546,29.6,80067.43,0.0,0.16407,0.0001,20.1649]
[1778850631251,29.6,80069.79,0.0,0.16432,0.0001,20.18507]
[1778850631520,29.6,80069.79,0.0,0.16432,0.0001,20.18507]
[1778850631568,29.6,80075.75,0.0,0.16491,0.0001,20.23185]
[1778850636595,29.6,80078.15,0.0,0.16518,0.0001,20.254]
[1778850641629,29.61,80080.61,0.0,0.16547,0.0001,20.27727]
[1778850643024,29.61,80086.3,0.0,0.16605,0.0001,20.32517]
[1778850643060,29.61,80086.3,0.0,0.16605,0.0001,20.32517]
[1778850645486,29.61,80084.68,0.0,0.1659,0.0001,20.31247]
[1778850645658,29.61,80082.8,0.0,0.16571,0.0001,20.29698]
[1778850650694,29.61,80081.91,0.0,0.16564,0.0001,20.29115]
[1778850652781,29.61,80082.65,0.0,0.16572,0.0001,20.29809]
[1778850652850,29.61,80079.07,0.0,0.16536,0.0001,20.26831]
[1778850658751,29.62,80081.24,0.0,0.16561,0.0001,20.28903]
[1778850663784,29.62,80080.14,0.0,0.16553,0.0001,20.28194]
[1778850668830,29.62,80078.0,0.0,0.16533,0.0001,20.26564]
[1778850670835,29.62,80092.59,0.0,0.16684,0.0001,20.38921]
[1778850672275,29.63,80093.72,0.0,0.16696,0.0001,20.39885]
[1778850672673,29.63,80093.72,0.0,0.16696,0.0001,20.39885]
[1778850672819,29.63,80093.72,0.0,0.16696,0.0001,20.39885]
[1778850672851,29.63,80094.81,0.0,0.16707,0.0001,20.40802]
[1778850672926,29.63,80094.81,0.0,0.16707,0.0001,20.40802]
[1778850672994,29.63,80094.81,0.0,0.16707,0.0001,20.40802]
[1778850673252,29.63,80094.81,0.0,0.16707,0.0001,20.40802]
[1778850673857,29.63,80103.82,0.0,0.16801,0.0001,20.48394]
[1778850673926,29.63,80103.82,0.0,0.16801,0.0001,20.48394]
[1778850673993,29.63,80103.82,0.0,0.16801,0.0001,20.48394]
[1778850674122,29.63,80103.82,0.0,0.16801,0.0001,20.48394]
[1778850674866,29.63,80104.25,0.0,0.16806,0.0001,20.48817]
[1778850677370,29.63,80097.12,0.0,0.16733,0.0001,20.42841]
[1778850677384,29.63,80097.12,0.0,0.16733,0.0001,20.42841]
[1778850677884,29.63,80097.47,0.0,0.16736,0.0001,20.43145]
[1778850682920,29.63,80094.97,0.0,0.16711,0.0001,20.41089]
[1778850686083,29.63,80087.21,0.0,0.16631,0.0001,20.346]
[1778850686095,29.63,80087.21,0.0,0.16631,0.0001,20.346]
[1778850686168,29.63,80087.21,0.0,0.16631,0.0001,20.346]
[1778850686285,29.63,80087.21,0.0,0.16631,0.0001,20.346]
[1778850686385,29.63,80094.34,0.0,0.16705,0.0001,20.40616]
[1778850688136,29.63,80092.65,0.0,0.16688,0.0001,20.39205]
[1778850688141,29.63,80092.65,0.0,0.16688,0.0001,20.39205]
[1778850688169,29.63,80090.43,0.0,0.16665,0.0001,20.37348]
[1778850694001,29.63,80089.8,0.0,0.16657,0.0001,20.36527]
[1778850699036,29.63,80094.2,0.0,0.16704,0.0001,20.40288]
[1778850704071,29.63,80094.49,0.0,0.16707,0.0001,20.40586]
[1778850709105,29.63,80089.45,0.0,0.16656,0.0001,20.36418]
[1778850714142,29.63,80088.22,0.0,0.16644,0.0001,20.35465]
[1778850717732,29.63,80088.89,0.0,0.16652,0.0001,20.36064]
[1778850718685,29.63,80087.67,0.0,0.16639,0.0001,20.35055]
[1778850718698,29.63,80087.67,0.0,0.16639,0.0001,20.35055]
[1778850718808,29.64,80086.88,0.0,0.16632,0.0001,20.34425]
[1778850721191,29.64,80077.45,0.0,0.16535,0.0001,20.26538]
[1778850725289,29.64,80075.19,0.0,0.16513,0.0001,20.24729]
[1778850725867,29.64,80073.37,0.0,0.16495,0.0001,20.23257]
[1778850730884,29.64,80074.29,0.0,0.16506,0.0001,20.24202]
[1778850735889,29.64,80076.02,0.0,0.16527,0.0001,20.25912]
[1778850740890,29.65,80068.32,0.0,0.16451,0.0001,20.19631]
[1778850743730,29.65,80069.41,0.0,0.16464,0.0001,20.20681]
[1778850743782,29.65,80069.41,0.0,0.16464,0.0001,20.20681]
[1778850743841,29.65,80062.86,0.0,0.16397,0.0001,20.15214]
[1778850745590,29.65,80062.86,0.0,0.16397,0.0001,20.15214]
[1778850745669,29.65,80062.86,0.0,0.16397,0.0001,20.15214]
[1778850747653,29.65,80060.19,0.0,0.1637,0.0001,20.13014]
[1778850747699,29.65,80060.19,0.0,0.1637,0.0001,20.13014]
[1778850749719,29.65,80053.83,0.0,0.16306,0.0001,20.07711]
[1778850749759,29.65,80053.83,0.0,0.16306,0.0001,20.07711]
[1778850751789,29.65,80053.8,0.0,0.16306,0.0001,20.07745]
[1778850751859,29.65,80053.8,0.0,0.16306,0.0001,20.07745]
[1778850753827,29.65,80054.32,0.0,0.1631,0.0001,20.07876]
[1778850753911,29.65,80054.32,0.0,0.1631,0.0001,20.07876]
[1778850755891,29.65,80054.72,0.0,0.16315,0.0001,20.08297]
[1778850755967,29.65,80054.72,0.0,0.16315,0.0001,20.08297]
[1778850757945,29.66,80056.36,0.0,0.16333,0.0001,20.09762]
[1778850758012,29.66,80058.81,0.0,0.16359,0.0001,20.11863]
[1778850758459,29.66,80059.17,0.0,0.16363,0.0001,20.12204]
[1778850759144,29.66,80059.17,0.0,0.16363,0.0001,20.12204]
[1778850759229,29.66,80059.17,0.0,0.16363,0.0001,20.12204]
[1778850759466,29.66,80055.93,0.0,0.1633,0.0001,20.09519]
[1778850759988,29.66,80055.93,0.0,0.1633,0.0001,20.09519]
[1778850760000,29.66,80055.93,0.0,0.1633,0.0001,20.09519]
[1778850760473,29.66,80053.45,0.0,0.16306,0.0001,20.07477]
[1778850765508,29.66,80049.93,0.0,0.16272,0.0001,20.04678]
[1778850770667,29.66,80058.3,0.0,0.16359,0.0001,20.11865]
[1778850776589,29.67,80060.42,0.0,0.16384,0.0001,20.13895]
[1778850781624,29.67,80059.82,0.0,0.16379,0.0001,20.13545]
[1778850786658,29.67,80058.98,0.0,0.16373,0.0001,20.12973]
[1778850791694,29.67,80064.59,0.0,0.16432,0.0001,20.17833]
[1778850796733,29.67,80066.47,0.0,0.16453,0.0001,20.19549]
[1778850798743,29.68,80056.51,0.0,0.16351,0.0001,20.11202]
[1778850801796,29.68,80054.34,0.0,0.1633,0.0001,20.09417]
[1778850801857,29.68,80054.34,0.0,0.1633,0.0001,20.09417]
[1778850801970,29.68,80053.63,0.0,0.16323,0.0001,20.08858]
[1778850807772,29.68,80047.25,0.0,0.16259,0.0001,20.03574]
[1778850814861,29.68,80062.68,0.0,0.16416,0.0001,20.16362]
[1778850819894,29.68,80061.4,0.0,0.16405,0.0001,20.15467]
[1778850824929,29.69,80061.65,0.0,0.1641,0.0001,20.15827]
[1778850829963,29.69,80059.82,0.0,0.16392,0.0001,20.14324]
[1778850834999,29.69,80060.59,0.0,0.164,0.0001,20.15008]
[1778850841042,29.69,80059.29,0.0,0.16387,0.0001,20.13956]
[1778850845074,29.69,80058.55,0.0,0.1638,0.0001,20.13365]
[1778850848091,29.69,80071.2,0.0,0.1651,0.0001,20.24026]
[1778850850599,29.69,80080.53,0.0,0.16606,0.0001,20.31878]
[1778850852480,29.69,80080.54,0.0,0.16606,0.0001,20.31894]
[1778850852519,29.69,80080.54,0.0,0.16606,0.0001,20.31894]
[1778850853582,29.69,80081.26,0.0,0.16614,0.0001,20.32531]
[1778850853586,29.69,80081.26,0.0,0.16614,0.0001,20.32531]
[1778850853648,29.69,80081.26,0.0,0.16614,0.0001,20.32531]
[1778850853671,29.69,80082.82,0.0,0.1663,0.0001,20.33841]
[1778850854629,29.69,80082.82,0.0,0.1663,0.0001,20.33841]
[1778850855452,29.69,80083.23,0.0,0.16635,0.0001,20.34196]
[1778850855633,29.69,80083.23,0.0,0.16635,0.0001,20.34196]
[1778850855992,29.69,80083.01,0.0,0.16633,0.0001,20.34032]
[1778850857341,29.69,80082.95,0.0,0.16632,0.0001,20.33982]
[1778850858080,29.69,80081.31,0.0,0.16615,0.0001,20.32628]
[1778850858176,29.69,80081.31,0.0,0.16615,0.0001,20.32628]
[1778850858193,29.69,80081.31,0.0,0.16615,0.0001,20.32628]
[1778850858198,29.69,80086.87,0.0,0.16673,0.0001,20.37296]
[1778850859731,29.69,80086.87,0.0,0.16673,0.0001,20.37296]
[1778850859833,29.69,80086.87,0.0,0.16673,0.0001,20.37296]
[1778850859934,29.69,80081.19,0.0,0.16614,0.0001,20.32542]
[1778850861781,29.69,80081.19,0.0,0.16614,0.0001,20.32542]
[1778850861880,29.69,80081.19,0.0,0.16614,0.0001,20.32542]
[1778850861981,29.69,80080.81,0.0,0.16611,0.0001,20.32249]
[1778850863836,29.69,80080.81,0.0,0.16611,0.0001,20.32249]
[1778850863937,29.69,80084.48,0.0,0.16649,0.0001,20.35352]
[1778850869959,29.69,80085.83,0.0,0.16664,0.0001,20.3656]
[1778850875280,29.69,80088.12,0.0,0.16687,0.0001,20.38241]
[1778850880315,29.69,80091.5,0.0,0.16723,0.0001,20.41164]
[1778850881911,29.69,80091.5,0.0,0.16723,0.0001,20.41164]
[1778850884451,29.7,80096.85,0.0,0.16779,0.0001,20.45709]
[1778850884605,29.7,80103.32,0.0,0.16846,0.0001,20.51155]
[1778850890098,29.7,80104.51,0.0,0.1686,0.0001,20.52277]
[1778850896096,29.7,80107.92,0.0,0.16897,0.0001,20.55228]
[1778850898710,29.7,80112.76,0.0,0.16948,0.0001,20.5935]
[1778850898810,29.7,80112.44,0.0,0.16945,0.0001,20.59098]
[1778850904768,29.7,80108.05,0.0,0.169,0.0001,20.555]
[1778850908799,29.7,80107.13,0.0,0.16891,0.0001,20.54787]
[1778850909004,29.7,80107.13,0.0,0.16891,0.0001,20.54787]
[1778850909064,29.7,80107.01,0.0,0.1689,0.0001,20.54701]
[1778850910004,29.7,80092.96,0.0,0.16745,0.0001,20.42931]
[1778850910262,29.7,80092.96,0.0,0.16745,0.0001,20.42931]
[1778850910693,29.7,80082.23,0.0,0.16634,0.0001,20.33927]
[1778850913551,29.7,80070.53,0.0,0.16514,0.0001,20.2413]
[1778850914434,29.7,80070.53,0.0,0.16514,0.0001,20.2413]
[1778850915718,29.7,80068.31,0.0,0.16491,0.0001,20.22268]
[1778850915728,29.7,80068.31,0.0,0.16491,0.0001,20.22268]
[1778850915823,29.7,80068.31,0.0,0.16491,0.0001,20.22268]
[1778850915871,29.7,80068.31,0.0,0.16491,0.0001,20.22268]
[1778850915872,29.7,80059.6,0.0,0.16402,0.0001,20.14957]
[1778850917281,29.7,80058.94,0.0,0.16395,0.0001,20.1441]
[1778850917915,29.7,80058.94,0.0,0.16395,0.0001,20.1441]
[1778850917918,29.7,80047.48,0.0,0.16279,0.0001,20.04801]
[1778850918567,29.7,80047.48,0.0,0.16279,0.0001,20.04801]
[1778850919316,29.7,80046.99,0.0,0.16274,0.0001,20.0441]
[1778850919938,29.7,80046.99,0.0,0.16274,0.0001,20.0441]
[1778850919969,29.7,80047.07,0.0,0.16275,0.0001,20.04521]
[1778850925637,29.71,80046.88,0.0,0.16275,0.0001,20.0446]
[1778850929160,29.71,80056.54,0.0,0.16374,0.0001,20.12655]
[1778850929621,29.71,80056.54,0.0,0.16374,0.0001,20.12655]
[1778850929811,29.71,80064.0,0.0,0.1645,0.0001,20.18916]
[1778850935709,29.71,80073.75,0.0,0.16549,0.0001,20.26841]
[1778850941751,29.71,80075.04,0.0,0.16563,0.0001,20.27977]
[1778850944010,29.71,80075.77,0.0,0.16571,0.0001,20.28607]
[1778850944061,29.71,80075.77,0.0,0.16571,0.0001,20.28607]
[1778850945243,29.71,80081.65,0.0,0.16632,0.0001,20.33555]
[1778850950816,29.71,80089.95,0.0,0.16717,0.0001,20.40524]
[1778850953858,29.71,80101.18,0.0,0.16834,0.0001,20.49981]
[1778850956857,29.71,80091.96,0.0,0.16739,0.0001,20.42237]
[1778850957577,29.71,80091.96,0.0,0.16739,0.0001,20.42237]
[1778850959879,29.71,80072.78,0.0,0.1654,0.0001,20.26111]
[1778850964913,29.71,80075.17,0.0,0.16565,0.0001,20.28159]
[1778850970124,29.71,80070.26,0.0,0.16516,0.0001,20.24078]
[1778850970172,29.71,80070.26,0.0,0.16516,0.0001,20.24078]
[1778850970675,29.71,80067.66,0.0,0.16489,0.0001,20.21924]
[1778850972701,29.71,80060.37,0.0,0.16415,0.0001,20.15809]
[1778850972712,29.71,80060.37,0.0,0.16415,0.0001,20.15809]
[1778850972772,29.71,80060.37,0.0,0.16415,0.0001,20.15809]
[1778850974752,29.71,80057.72,0.0,0.16388,0.0001,20.13629]
[1778850974983,29.71,80059.38,0.0,0.16405,0.0001,20.15035]
[1778850980022,29.71,80055.93,0.0,0.16371,0.0001,20.12213]
[1778850985061,29.72,80059.15,0.0,0.16405,0.0001,20.15042]
[1778850990091,29.72,80064.01,0.0,0.16457,0.0001,20.19236]
[1778850995126,29.72,80064.78,0.0,0.16463,0.0001,20.19607]
[1778850999367,29.72,80069.32,0.0,0.16511,0.0001,20.23469]
[1778851000161,29.72,80069.83,0.0,0.16516,0.0001,20.23907]
[1778851005197,29.72,80087.4,0.0,0.16698,0.0001,20.38748]
[1778851005525,29.72,80087.4,0.0,0.16698,0.0001,20.38748]
[1778851011238,29.72,80078.03,0.0,0.16603,0.0001,20.31048]
[1778851016273,29.73,80077.08,0.0,0.16595,0.0001,20.30351]
[1778851021919,29.73,80078.1,0.0,0.16607,0.0001,20.3134]
[1778851027350,29.73,80071.62,0.0,0.16542,0.0001,20.25987]
[1778851032385,29.73,80074.02,0.0,0.16567,0.0001,20.28036]
[1778851037421,29.73,80074.36,0.0,0.16571,0.0001,20.28352]
[1778851039434,29.73,80064.17,0.0,0.16466,0.0001,20.19823]
[1778851044469,29.73,80065.61,0.0,0.16482,0.0001,20.21116]
[1778851049504,29.73,80066.63,0.0,0.16492,0.0001,20.21954]
[1778851051689,29.73,80066.92,0.0,0.16493,0.0001,20.21812]
[1778851052668,29.73,80067.85,0.0,0.16502,0.0001,20.22592]
[1778851052672,29.73,80067.85,0.0,0.16502,0.0001,20.22592]
[1778851052836,29.73,80067.83,0.0,0.16502,0.0001,20.22566]
[1778851054732,29.73,80067.83,0.0,0.16502,0.0001,20.22556]
[1778851054783,29.73,80068.36,0.0,0.16507,0.0001,20.22991]
[1778851055577,29.73,80068.36,0.0,0.16507,0.0001,20.22991]
[1778851056769,29.73,80073.86,0.0,0.16563,0.0001,20.27592]
[1778851056802,29.73,80075.45,0.0,0.1658,0.0001,20.28915]
[1778851060875,29.73,80074.08,0.0,0.16566,0.0001,20.27768]
[1778851060917,29.73,80077.14,0.0,0.16597,0.0001,20.30335]
[1778851066960,29.73,80079.71,0.0,0.16623,0.0001,20.32485]
[1778851067023,29.73,80079.71,0.0,0.16623,0.0001,20.32485]
[1778851067325,29.73,80080.01,0.0,0.16626,0.0001,20.32732]
[1778851069081,29.73,80076.0,0.0,0.16585,0.0001,20.29368]
[1778851069087,29.73,80076.0,0.0,0.16585,0.0001,20.29368]
[1778851069154,29.73,80076.0,0.0,0.16585,0.0001,20.29368]
[1778851069222,29.73,80075.87,0.0,0.16584,0.0001,20.2926]
[1778851071125,29.73,80075.87,0.0,0.16584,0.0001,20.2926]
[1778851071303,29.73,80076.29,0.0,0.16588,0.0001,20.29618]
[1778851076320,29.73,80078.31,0.0,0.16609,0.0001,20.31331]
[1778851077279,29.73,80078.52,0.0,0.16612,0.0001,20.31512]
[1778851077290,29.73,80078.52,0.0,0.16612,0.0001,20.31512]
[1778851079332,29.73,80079.01,0.0,0.16617,0.0001,20.31934]
[1778851079350,29.73,80079.01,0.0,0.16617,0.0001,20.31934]
[1778851079731,29.73,80079.21,0.0,0.16619,0.0001,20.32109]
[1778851081382,29.73,80080.68,0.0,0.16634,0.0001,20.33348]
[1778851082313,29.73,80080.06,0.0,0.16628,0.0001,20.32842]
[1778851085490,29.73,80083.0,0.0,0.16658,0.0001,20.35327]
[1778851085512,29.73,80083.0,0.0,0.16658,0.0001,20.35327]
[1778851085774,29.73,80083.0,0.0,0.16658,0.0001,20.35327]
[1778851087524,29.73,80082.8,0.0,0.16656,0.0001,20.35165]
[1778851088252,29.73,80082.37,0.0,0.16652,0.0001,20.34819]
[1778851091632,29.73,80086.3,0.0,0.16693,0.0001,20.38136]
[1778851091666,29.73,80086.3,0.0,0.16693,0.0001,20.38136]
[1778851091823,29.73,80086.3,0.0,0.16693,0.0001,20.38136]
[1778851093671,29.73,80086.3,0.0,0.16693,0.0001,20.38136]
[1778851094272,29.73,80085.46,0.0,0.16685,0.0001,20.37449]
[1778851094851,29.73,80085.46,0.0,0.16685,0.0001,20.37449]
[1778851094861,29.73,80085.46,0.0,0.16685,0.0001,20.37449]
[1778851097042,29.73,80085.51,0.0,0.16685,0.0001,20.37499]
[1778851097087,29.73,80085.51,0.0,0.16685,0.0001,20.37499]
[1778851102915,29.73,80071.16,0.0,0.16538,0.0001,20.2548]
[1778851107953,29.73,80073.65,0.0,0.16564,0.0001,20.27594]
[1778851112989,29.73,80070.47,0.0,0.16529,0.0001,20.24598]
[1778851118025,29.73,80071.44,0.0,0.1654,0.0001,20.25454]
[1778851123060,29.73,80071.59,0.0,0.16542,0.0001,20.25625]
[1778851124431,29.73,80074.07,0.0,0.16567,0.0001,20.27713]
[1778851124475,29.73,80074.07,0.0,0.16567,0.0001,20.27713]
[1778851124518,29.73,80074.07,0.0,0.16567,0.0001,20.27713]
[1778851125074,29.73,80081.01,0.0,0.16639,0.0001,20.33537]
[1778851126481,29.73,80086.64,0.0,0.16697,0.0001,20.38256]
[1778851126523,29.73,80086.64,0.0,0.16697,0.0001,20.38256]
[1778851128092,29.74,80090.09,0.0,0.16733,0.0001,20.41168]
[1778851128173,29.74,80090.09,0.0,0.16733,0.0001,20.41168]
[1778851128537,29.74,80089.38,0.0,0.16726,0.0001,20.40605]
[1778851128588,29.74,80089.38,0.0,0.16726,0.0001,20.40605]
[1778851130576,29.74,80089.9,0.0,0.16732,0.0001,20.41074]
[1778851130605,29.74,80089.9,0.0,0.16732,0.0001,20.41074]
[1778851131221,29.74,80089.9,0.0,0.16732,0.0001,20.41074]
[1778851131313,29.74,80099.73,0.0,0.16834,0.0001,20.49329]
[1778851132655,29.74,80099.73,0.0,0.16834,0.0001,20.49329]
[1778851136746,29.74,80106.96,0.0,0.16909,0.0001,20.55402]
[1778851142193,29.74,80104.06,0.0,0.16879,0.0001,20.52972]
[1778851142902,29.74,80104.06,0.0,0.16879,0.0001,20.52972]
[1778851148235,29.74,80103.52,0.0,0.16873,0.0001,20.52504]
[1778851149066,29.74,80103.52,0.0,0.16873,0.0001,20.52504]
[1778851149993,29.74,80105.33,0.0,0.16892,0.0001,20.54014]
[1778851155285,29.74,80107.27,0.0,0.16911,0.0001,20.55583]
[1778851156905,29.74,80107.03,0.0,0.16908,0.0001,20.55371]
[1778851157263,29.74,80107.03,0.0,0.16908,0.0001,20.55371]
[1778851157364,29.74,80106.74,0.0,0.16905,0.0001,20.55117]
[1778851163340,29.73,80112.56,0.0,0.16965,0.0001,20.59895]
[1778851168377,29.73,80117.04,0.0,0.1701,0.0001,20.6353]
[1778851173410,29.73,80119.7,0.0,0.17034,0.0001,20.65298]
[1778851174837,29.73,80119.73,0.0,0.17034,0.0001,20.65304]
[1778851175719,29.73,80119.8,0.0,0.17035,0.0001,20.65344]
[1778851176432,29.73,80114.85,0.0,0.16983,0.0001,20.61183]
[1778851177767,29.73,80113.38,0.0,0.16967,0.0001,20.5994]
[1778851177771,29.73,80113.38,0.0,0.16967,0.0001,20.5994]
[1778851177811,29.73,80113.38,0.0,0.16967,0.0001,20.5994]
[1778851178403,29.73,80113.38,0.0,0.16967,0.0001,20.5994]
[1778851178434,29.73,80113.38,0.0,0.16967,0.0001,20.5994]
[1778851178446,29.73,80113.29,0.0,0.16966,0.0001,20.59853]
[1778851179605,29.73,80113.02,0.0,0.16963,0.0001,20.59607]
[1778851179866,29.73,80112.31,0.0,0.16956,0.0001,20.59012]
[1778851182190,29.73,80100.02,0.0,0.16828,0.0001,20.48677]
[1778851182803,29.73,80100.02,0.0,0.16828,0.0001,20.48677]
[1778851185495,29.73,80087.89,0.0,0.16701,0.0001,20.38464]
[1778851191188,29.73,80087.7,0.0,0.16699,0.0001,20.38233]
[1778851196572,29.73,80094.57,0.0,0.16769,0.0001,20.43985]
[1778851202329,29.73,80100.96,0.0,0.16836,0.0001,20.49337]
[1778851203629,29.73,80100.93,0.0,0.16835,0.0001,20.49312]
[1778851208534,29.73,80108.49,0.0,0.16913,0.0001,20.55595]
[1778851208656,29.73,80110.06,0.0,0.16929,0.0001,20.56896]
[1778851211180,29.73,80111.94,0.0,0.16949,0.0001,20.58455]
[1778851212636,29.72,80104.15,0.0,0.16867,0.0001,20.51856]
[1778851212731,29.72,80100.0,0.0,0.16824,0.0001,20.48377]
[1778851218744,29.72,80099.83,0.0,0.16821,0.0001,20.48127]
[1778851218787,29.72,80099.83,0.0,0.16821,0.0001,20.48127]
[1778851222894,29.72,80101.49,0.0,0.16837,0.0001,20.49423]
[1778851228054,29.72,80101.07,0.0,0.16831,0.0001,20.48993]
[1778851234482,29.72,80105.05,0.0,0.16869,0.0001,20.51835]
[1778851235197,29.72,80105.05,0.0,0.16868,0.0001,20.51813]
[1778851235206,29.72,80105.03,0.0,0.16868,0.0001,20.51775]
[1778851240880,29.72,80109.18,0.0,0.16909,0.0001,20.55124]
[1778851245915,29.72,80112.73,0.0,0.16947,0.0001,20.58115]
[1778851250950,29.72,80112.0,0.0,0.16939,0.0001,20.57504]
[1778851251599,29.72,80112.0,0.0,0.16939,0.0001,20.57504]
[1778851252704,29.72,80112.61,0.0,0.16945,0.0001,20.58009]
[1778851253496,29.72,80111.82,0.0,0.16937,0.0001,20.57332]
[1778851258547,29.71,80112.88,0.0,0.16947,0.0001,20.58126]
[1778851263585,29.71,80119.36,0.0,0.17013,0.0001,20.63457]
[1778851268607,29.71,80119.05,0.0,0.17009,0.0001,20.63118]
[1778851273638,29.71,80120.44,0.0,0.17022,0.0001,20.64209]
[1778851278699,29.71,80122.29,0.0,0.17041,0.0001,20.65678]
[1778851283751,29.71,80128.75,0.0,0.17107,0.0001,20.71013]
[1778851288779,29.71,80130.87,0.0,0.17128,0.00011,20.727]
[1778851293466,29.7,80121.01,0.0,0.17022,0.0001,20.63988]
[1778851298480,29.7,80117.05,0.0,0.1698,0.0001,20.60642]
[1778851303528,29.7,80117.9,0.0,0.16989,0.0001,20.61328]
[1778851308570,29.7,80117.17,0.0,0.16981,0.0001,20.60692]
[1778851313611,29.7,80119.9,0.0,0.17009,0.0001,20.62947]
[1778851318661,29.7,80120.52,0.0,0.17015,0.0001,20.63425]
[1778851323675,29.7,80119.46,0.0,0.17003,0.0001,20.62484]
[1778851328680,29.7,80117.22,0.0,0.16979,0.0001,20.60553]
[1778851333720,29.7,80115.88,0.0,0.16964,0.0001,20.59393]
[1778851338735,29.7,80119.2,0.0,0.16999,0.0001,20.62135]
[1778851343800,29.7,80122.77,0.0,0.17035,0.0001,20.6506]
[1778851348827,29.7,80131.21,0.0,0.17122,0.00011,20.72031]
[1778851353854,29.7,80133.78,0.0,0.17145,0.00011,20.73703]
[1778851358884,29.69,80139.38,0.0,0.17203,0.00011,20.7833]
[1778851363890,29.69,80139.73,0.0,0.17206,0.00011,20.78531]
[1778851366532,29.69,80128.05,0.0,0.17082,0.0001,20.68683]
[1778851371545,29.69,80129.18,0.0,0.17094,0.0001,20.69598]
[1778851376562,29.69,80126.84,0.0,0.17069,0.0001,20.67595]
[1778851381592,29.69,80125.51,0.0,0.17054,0.0001,20.66451]
[1778851386596,29.69,80128.05,0.0,0.1708,0.0001,20.68529]
[1778851391639,29.69,80130.92,0.0,0.1711,0.00011,20.70872]
[1778851396678,29.69,80129.07,0.0,0.17089,0.0001,20.69239]
[1778851401742,29.69,80129.31,0.0,0.17091,0.0001,20.69391]
[1778851406793,29.69,80131.47,0.0,0.17116,0.00011,20.71356]
[1778851411848,29.69,80129.42,0.0,0.17094,0.0001,20.69403]
[1778851413631,29.69,80128.47,0.0,0.17084,0.0001,20.6861]
[1778851413656,29.69,80129.39,0.0,0.17093,0.0001,20.69385]
[1778851417720,29.69,80143.48,0.0,0.17242,0.00011,20.81219]
[1778851418235,29.69,80143.48,0.0,0.17242,0.00011,20.81219]
[1778851418330,29.69,80143.48,0.0,0.17242,0.00011,20.81219]
[1778851418712,29.69,80159.04,0.0,0.17407,0.00011,20.94279]
[1778851419124,29.69,80159.41,0.0,0.17411,0.00011,20.94623]
[1778851419811,29.69,80159.41,0.0,0.17411,0.00011,20.94623]
[1778851419816,29.69,80159.41,0.0,0.17411,0.00011,20.94623]
[1778851419859,29.69,80159.41,0.0,0.17411,0.00011,20.94623]
[1778851420207,29.69,80155.23,0.0,0.17367,0.00011,20.91131]
[1778851421900,29.69,80155.45,0.0,0.1737,0.00011,20.91332]
[1778851421921,29.69,80155.45,0.0,0.1737,0.00011,20.91332]
[1778851421965,29.69,80155.45,0.0,0.1737,0.00011,20.91332]
[1778851422276,29.69,80155.32,0.0,0.17368,0.00011,20.91223]
[1778851423909,29.69,80155.32,0.0,0.17368,0.00011,20.91223]
[1778851423916,29.69,80155.32,0.0,0.17368,0.00011,20.91223]
[1778851423987,29.69,80155.32,0.0,0.17368,0.00011,20.91223]
[1778851424160,29.69,80155.24,0.0,0.17367,0.00011,20.91157]
[1778851428015,29.69,80152.78,0.0,0.17341,0.00011,20.89098]
[1778851428018,29.69,80152.78,0.0,0.17341,0.00011,20.89098]
[1778851428088,29.69,80152.78,0.0,0.17341,0.00011,20.89098]
[1778851428333,29.69,80149.09,0.0,0.17302,0.00011,20.86008]
[1778851429567,29.69,80149.09,0.0,0.17302,0.00011,20.86008]
[1778851429575,29.69,80149.09,0.0,0.17302,0.00011,20.86008]
[1778851429669,29.69,80149.09,0.0,0.17302,0.00011,20.86008]
[1778851429625,29.69,80148.42,0.0,0.17295,0.00011,20.8546]
[1778851430064,29.69,80148.42,0.0,0.17295,0.00011,20.8546]
[1778851430149,29.69,80148.42,0.0,0.17295,0.00011,20.8546]
[1778851430220,29.69,80147.53,0.0,0.17286,0.00011,20.84714]
[1778851432093,29.69,80147.53,0.0,0.17286,0.00011,20.84723]
[1778851432217,29.69,80147.28,0.0,0.17284,0.00011,20.84524]
[1778851437256,29.69,80140.35,0.0,0.17212,0.00011,20.78795]
[1778851437854,29.69,80140.35,0.0,0.17212,0.00011,20.78795]
[1778851438261,29.69,80140.35,0.0,0.17212,0.00011,20.78795]
[1778851438314,29.69,80140.35,0.0,0.17212,0.00011,20.78795]
[1778851438412,29.69,80129.53,0.0,0.17098,0.0001,20.69742]
[1778851438853,29.69,80129.53,0.0,0.17098,0.0001,20.69742]
[1778851438938,29.69,80129.53,0.0,0.17098,0.0001,20.69742]
[1778851440044,29.69,80129.53,0.0,0.17098,0.0001,20.69725]
[1778851441230,29.69,80122.91,0.0,0.17028,0.0001,20.64166]
[1778851442369,29.69,80120.09,0.0,0.16999,0.0001,20.61802]
[1778851442421,29.69,80120.09,0.0,0.16999,0.0001,20.61802]
[1778851442433,29.69,80120.24,0.0,0.17,0.0001,20.61933]
[1778851444425,29.69,80120.24,0.0,0.17001,0.0001,20.61937]
[1778851444434,29.69,80120.24,0.0,0.17001,0.0001,20.61937]
[1778851444453,29.69,80120.24,0.0,0.17001,0.0001,20.61937]
[1778851444464,29.69,80118.85,0.0,0.16986,0.0001,20.60775]
[1778851445063,29.69,80118.85,0.0,0.16986,0.0001,20.60775]
[1778851446493,29.69,80118.85,0.0,0.16986,0.0001,20.60781]
[1778851446535,29.69,80118.85,0.0,0.16986,0.0001,20.60781]
[1778851446594,29.69,80123.08,0.0,0.17031,0.0001,20.6434]
[1778851448556,29.69,80123.08,0.0,0.17031,0.0001,20.6434]
[1778851448622,29.69,80126.28,0.0,0.17064,0.0001,20.67027]
[1778851450604,29.69,80125.77,0.0,0.17059,0.0001,20.66601]
[1778851450618,29.69,80125.77,0.0,0.17059,0.0001,20.66601]
[1778851452659,29.69,80125.03,0.0,0.17051,0.0001,20.65986]
[1778851452663,29.69,80125.03,0.0,0.17051,0.0001,20.65986]
[1778851452691,29.69,80125.03,0.0,0.17051,0.0001,20.65986]
[1778851452682,29.69,80126.26,0.0,0.17064,0.0001,20.67022]
[1778851454707,29.69,80126.26,0.0,0.17064,0.0001,20.67022]
[1778851455642,29.7,80127.73,0.0,0.1708,0.0001,20.68263]
[1778851460693,29.7,80128.26,0.0,0.17085,0.0001,20.68725]
[1778851462918,29.7,80130.54,0.0,0.17109,0.00011,20.70647]
[1778851462944,29.7,80130.54,0.0,0.17109,0.00011,20.70647]
[1778851463436,29.7,80130.54,0.0,0.17109,0.00011,20.70647]
[1778851464957,29.7,80131.57,0.0,0.1712,0.00011,20.71513]
[1778851465655,29.7,80130.81,0.0,0.17112,0.00011,20.7088]
[1778851470698,29.7,80132.71,0.0,0.17132,0.00011,20.72483]
[1778851475733,29.7,80134.71,0.0,0.17151,0.00011,20.73791]
[1778851480770,29.7,80132.83,0.0,0.17131,0.00011,20.72204]
[1778851483425,29.7,80137.51,0.0,0.1718,0.00011,20.76122]
[1778851483495,29.7,80137.51,0.0,0.1718,0.00011,20.76122]
[1778851483580,29.7,80137.51,0.0,0.1718,0.00011,20.76122]
[1778851485471,29.7,80140.26,0.0,0.17209,0.00011,20.7842]
[1778851485592,29.7,80142.0,0.0,0.17228,0.00011,20.79885]
[1778851490627,29.7,80142.39,0.0,0.17232,0.00011,20.80242]
[1778851495662,29.7,80141.52,0.0,0.17225,0.00011,20.79653]
[1778851500381,29.7,80137.78,0.0,0.17187,0.00011,20.76628]
[1778851500487,29.7,80137.78,0.0,0.17187,0.00011,20.76628]
[1778851500773,29.7,80137.78,0.0,0.17187,0.00011,20.76628]
[1778851500743,29.7,80153.09,0.0,0.17348,0.00011,20.89459]
[1778851501033,29.7,80153.09,0.0,0.17348,0.00011,20.89459]
[1778851501438,29.7,80153.09,0.0,0.17348,0.00011,20.89459]
[1778851501487,29.7,80153.09,0.0,0.17348,0.00011,20.89459]
[1778851501704,29.7,80152.67,0.0,0.17344,0.00011,20.89135]
[1778851502962,29.7,80147.37,0.0,0.17289,0.00011,20.84726]
[1778851502980,29.7,80147.37,0.0,0.17289,0.00011,20.84726]
[1778851503140,29.7,80147.37,0.0,0.17289,0.00011,20.84726]
[1778851503718,29.7,80146.08,0.0,0.17275,0.00011,20.83664]
[1778851504025,29.7,80146.08,0.0,0.17275,0.00011,20.83664]
[1778851504047,29.7,80146.08,0.0,0.17275,0.00011,20.83664]
[1778851504725,29.7,80139.64,0.0,0.17208,0.00011,20.78293]
[1778851508079,29.7,80134.91,0.0,0.17159,0.00011,20.74386]
[1778851508121,29.7,80134.91,0.0,0.17159,0.00011,20.74386]
[1778851508139,29.7,80134.91,0.0,0.17159,0.00011,20.74386]
[1778851508753,29.7,80133.0,0.0,0.17139,0.00011,20.72798]
[1778851511018,29.7,80130.72,0.0,0.17115,0.00011,20.70913]
[1778851511031,29.7,80130.72,0.0,0.17115,0.00011,20.70913]
[1778851511082,29.7,80130.72,0.0,0.17115,0.00011,20.70913]
[1778851511111,29.7,80130.72,0.0,0.17115,0.00011,20.70913]
[1778851511438,29.7,80130.72,0.0,0.17115,0.00011,20.70913]
[1778851511500,29.7,80130.72,0.0,0.17115,0.00011,20.70913]
[1778851511774,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851511837,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851511883,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512152,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512159,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512194,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512236,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512266,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512299,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512320,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512336,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512484,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512500,29.7,80127.35,0.0,0.1708,0.0001,20.68104]
[1778851512781,29.7,80128.32,0.0,0.1709,0.0001,20.68932]
[1778851514235,29.7,80126.65,0.0,0.17073,0.0001,20.67533]
[1778851514260,29.7,80124.97,0.0,0.17055,0.0001,20.66124]
[1778851518825,29.7,80114.93,0.0,0.16951,0.0001,20.57729]
[1778851524602,29.7,80117.25,0.0,0.16976,0.0001,20.59743]
[1778851529900,29.71,80116.95,0.0,0.16974,0.0001,20.59561]
[1778851534935,29.71,80119.56,0.0,0.16999,0.0001,20.61434]
[1778851537999,29.71,80118.95,0.0,0.16993,0.0001,20.60942]
[1778851538840,29.71,80119.0,0.0,0.16994,0.0001,20.60993]
[1778851538962,29.71,80119.0,0.0,0.16994,0.0001,20.61002]
[1778851540492,29.71,80119.0,0.0,0.16994,0.0001,20.61002]
[1778851540794,29.71,80119.64,0.0,0.17001,0.0001,20.61556]
[1778851541115,29.71,80119.64,0.0,0.17001,0.0001,20.61556]
[1778851541570,29.71,80119.64,0.0,0.17001,0.0001,20.61556]
[1778851542991,29.71,80100.15,0.0,0.16798,0.0001,20.45213]
[1778851544642,29.71,80100.15,0.0,0.16798,0.0001,20.45213]
[1778851544685,29.71,80092.22,0.0,0.16716,0.0001,20.38576]
[1778851547747,29.71,80083.27,0.0,0.16624,0.0001,20.31111]
[1778851547951,29.71,80074.86,0.0,0.16538,0.0001,20.2413]
[1778851550549,29.71,80068.4,0.0,0.16472,0.0001,20.18723]
[1778851556082,29.71,80067.43,0.0,0.16464,0.0001,20.18072]
[1778851561117,29.72,80065.79,0.0,0.1645,0.0001,20.16877]
[1778851565789,29.72,80063.82,0.0,0.16431,0.0001,20.15321]
[1778851566272,29.72,80062.89,0.0,0.16422,0.0001,20.14566]
[1778851574208,29.72,80071.47,0.0,0.16514,0.0001,20.22097]
[1778851579243,29.72,80063.31,0.0,0.16433,0.0001,20.15449]
[1778851585287,29.73,80065.1,0.0,0.16454,0.0001,20.17187]
[1778851590323,29.73,80069.09,0.0,0.16497,0.0001,20.20715]
[1778851595358,29.73,80070.74,0.0,0.16514,0.0001,20.21901]
[1778851600282,29.74,80071.5,0.0,0.16527,0.0001,20.22983]
[1778851602400,29.74,80066.97,0.0,0.16482,0.0001,20.19253]
[1778851602417,29.74,80066.97,0.0,0.16482,0.0001,20.19253]
[1778851602579,29.74,80059.91,0.0,0.1641,0.0001,20.13373]
[1778851608449,29.75,80059.58,0.0,0.1641,0.0001,20.13363]
[1778851613484,29.75,80059.33,0.0,0.1641,0.0001,20.13363]
[1778851617513,29.75,80046.96,0.0,0.16286,0.0001,20.03144]
[1778851620860,29.75,80048.0,0.0,0.16297,0.0001,20.04089]
[1778851620865,29.75,80048.0,0.0,0.16297,0.0001,20.04089]
[1778851621541,29.75,80054.63,0.0,0.16366,0.0001,20.09731]
[1778851626575,29.76,80056.03,0.0,0.16383,0.0001,20.11143]
[1778851631610,29.76,80056.4,0.0,0.1639,0.0001,20.11693]
[1778851636705,29.76,80057.45,0.0,0.16403,0.0001,20.12772]
[1778851641155,29.77,80067.78,0.0,0.16511,0.0001,20.21644]
[1778851647724,29.77,80055.75,0.0,0.16392,0.0001,20.11879]
[1778851652759,29.78,80049.22,0.0,0.16327,0.0001,20.06279]
[1778851657901,29.78,80046.51,0.0,0.16302,0.0001,20.04258]
[1778851658435,29.78,80046.51,0.0,0.16302,0.0001,20.04258]
[1778851658535,29.78,80046.51,0.0,0.16302,0.0001,20.04258]
[1778851658738,29.78,80046.51,0.0,0.16302,0.0001,20.04258]
[1778851658745,29.78,80046.51,0.0,0.16302,0.0001,20.04258]
[1778851658884,29.78,80046.51,0.0,0.16302,0.0001,20.04258]
[1778851658897,29.78,80041.17,0.0,0.16248,0.0001,19.99836]
[1778851660583,29.78,80041.17,0.0,0.16249,0.0001,19.99885]
[1778851664089,29.78,80038.18,0.0,0.16221,0.0001,19.9759]
[1778851664098,29.78,80038.18,0.0,0.16221,0.0001,19.9759]
[1778851664108,29.78,80038.18,0.0,0.16221,0.0001,19.9759]
[1778851664162,29.78,80038.18,0.0,0.16221,0.0001,19.9759]
[1778851664848,29.79,80038.75,0.0,0.16228,0.0001,19.98176]
[1778851666186,29.79,80039.61,0.0,0.16238,0.0001,19.98949]
[1778851666258,29.79,80039.61,0.0,0.16238,0.0001,19.98949]
[1778851666359,29.79,80034.12,0.0,0.16182,0.0001,19.94353]
[1778851668239,29.79,80034.12,0.0,0.16183,0.0001,19.94439]
[1778851668242,29.79,80034.12,0.0,0.16183,0.0001,19.94439]
[1778851668316,29.79,80034.12,0.0,0.16183,0.0001,19.94439]
[1778851668877,29.79,80032.83,0.0,0.16171,0.0001,19.9342]
[1778851668944,29.79,80032.83,0.0,0.16171,0.0001,19.9342]
[1778851670398,29.79,80034.54,0.0,0.16189,0.0001,19.94909]
[1778851670613,29.79,80034.54,0.0,0.16189,0.0001,19.94909]
[1778851670693,29.79,80034.54,0.0,0.16189,0.0001,19.94909]
[1778851670808,29.79,80034.54,0.0,0.16189,0.0001,19.94909]
[1778851670891,29.79,80031.23,0.0,0.16156,0.0001,19.92139]
[1778851671055,29.79,80031.23,0.0,0.16156,0.0001,19.92139]
[1778851671327,29.79,80031.23,0.0,0.16156,0.0001,19.92139]
[1778851671898,29.79,80019.37,0.0,0.16038,0.0001,19.82331]
[1778851672348,29.79,80019.37,0.0,0.16038,0.0001,19.82331]
[1778851672353,29.79,80019.37,0.0,0.16038,0.0001,19.82331]
[1778851672433,29.79,80019.37,0.0,0.16038,0.0001,19.82331]
[1778851672905,29.79,80015.67,0.0,0.16001,0.0001,19.79298]
[1778851674456,29.79,80016.77,0.0,0.16013,0.0001,19.80284]
[1778851674510,29.79,80016.77,0.0,0.16013,0.0001,19.80284]
[1778851674920,29.79,80016.77,0.0,0.16014,0.0001,19.80345]
[1778851676625,29.79,80014.14,0.0,0.15988,0.0001,19.78208]
[1778851676933,29.8,80015.68,0.0,0.16004,0.0001,19.79559]
[1778851680446,29.8,80010.0,0.0,0.1595,0.0001,19.75001]
[1778851680586,29.8,80010.0,0.0,0.1595,0.0001,19.75001]
[1778851680643,29.8,80010.0,0.0,0.1595,0.0001,19.75001]
[1778851680823,29.8,80010.0,0.0,0.1595,0.0001,19.75001]
[1778851681371,29.8,80007.46,0.0,0.15924,0.0001,19.72875]
[1778851686295,29.8,80018.56,0.0,0.16039,0.0001,19.82452]
[1778851688012,29.8,80030.28,0.0,0.16159,0.0001,19.92413]
[1778851691900,29.81,80030.15,0.0,0.16159,0.0001,19.92388]
[1778851693079,29.81,80030.11,0.0,0.1616,0.0001,19.9244]
[1778851699237,29.81,80027.48,0.0,0.16137,0.0001,19.90541]
[1778851702107,29.82,80016.95,0.0,0.16034,0.0001,19.81957]
[1778851704832,29.82,80012.85,0.0,0.15993,0.0001,19.78594]
[1778851708724,29.82,80011.12,0.0,0.1598,0.0001,19.7744]
[1778851709337,29.82,80009.94,0.0,0.15968,0.0001,19.76454]
[1778851709787,29.82,80009.94,0.0,0.15968,0.0001,19.76454]
[1778851709897,29.82,80009.94,0.0,0.15968,0.0001,19.76454]
[1778851709926,29.82,80007.68,0.0,0.15946,0.0001,19.74623]
[1778851710236,29.82,80007.68,0.0,0.15946,0.0001,19.74623]
[1778851710514,29.82,80007.68,0.0,0.15946,0.0001,19.74623]
[1778851710653,29.82,80007.68,0.0,0.15946,0.0001,19.74623]
[1778851710822,29.82,79995.08,0.0,0.15821,0.0001,19.64146]
[1778851715957,29.83,79988.61,0.0,0.15757,0.0001,19.58617]
[1778851717558,29.83,79988.61,0.0,0.15757,0.0001,19.58617]
[1778851717581,29.83,79988.61,0.0,0.15757,0.0001,19.58617]
[1778851717836,29.83,79988.61,0.0,0.15757,0.0001,19.58617]
[1778851717894,29.83,79995.03,0.0,0.15822,0.0001,19.64026]
[1778851719034,29.83,79986.32,0.0,0.15736,0.0001,19.56821]
[1778851719098,29.83,79986.32,0.0,0.15736,0.0001,19.56821]
[1778851719609,29.83,79986.32,0.0,0.15736,0.0001,19.56821]
[1778851719611,29.83,79986.32,0.0,0.15736,0.0001,19.56821]
[1778851719683,29.83,79986.32,0.0,0.15736,0.0001,19.56821]
[1778851719756,29.83,79981.15,0.0,0.15685,0.0001,19.52501]
[1778851721637,29.83,79981.15,0.0,0.15685,0.0001,19.52547]
[1778851721679,29.83,79981.15,0.0,0.15685,0.0001,19.52547]
[1778851721689,29.83,79974.28,0.0,0.15618,0.0001,19.46859]
[1778851723694,29.83,79974.47,0.0,0.1562,0.0001,19.47072]
[1778851723795,29.83,79972.45,0.0,0.15601,0.0001,19.45445]
[1778851729298,29.84,79974.99,0.0,0.15631,0.0001,19.47942]
[1778851734333,29.84,79971.32,0.0,0.15599,0.0001,19.45208]
[1778851739372,29.85,79974.27,0.0,0.15632,0.0001,19.4805]
[1778851744403,29.85,79982.06,0.0,0.15714,0.0001,19.54901]
[1778851748278,29.85,79989.32,0.0,0.15788,0.0001,19.61156]
[1778851749027,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750154,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750194,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750214,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750281,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750329,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750333,29.86,79992.32,0.0,0.1582,0.0001,19.63796]
[1778851750980,29.86,79996.25,0.0,0.15859,0.0001,19.67143]
[1778851752391,29.86,79997.4,0.0,0.15872,0.0001,19.6823]
[1778851752404,29.86,79997.4,0.0,0.15872,0.0001,19.6823]
[1778851752426,29.86,79997.4,0.0,0.15872,0.0001,19.6823]
[1778851752956,29.86,79997.4,0.0,0.15872,0.0001,19.6823]
[1778851752977,29.86,79997.7,0.0,0.15876,0.0001,19.68534]
[1778851754426,29.86,79997.7,0.0,0.15876,0.0001,19.68534]
[1778851754482,29.86,79997.7,0.0,0.15876,0.0001,19.68534]
[1778851754523,29.86,79992.85,0.0,0.15829,0.0001,19.64545]
[1778851756490,29.86,79992.85,0.0,0.15829,0.0001,19.64608]
[1778851756940,29.86,79995.69,0.0,0.15858,0.0001,19.67039]
[1778851757561,29.86,79995.69,0.0,0.15858,0.0001,19.67039]
[1778851757566,29.86,79995.69,0.0,0.15858,0.0001,19.67039]
[1778851757568,29.86,79995.69,0.0,0.15858,0.0001,19.67039]
[1778851757582,29.86,79995.69,0.0,0.15858,0.0001,19.67039]
[1778851757652,29.86,79996.21,0.0,0.15864,0.0001,19.67533]
[1778851758525,29.86,79996.21,0.0,0.15864,0.0001,19.67533]
[1778851758560,29.86,79996.21,0.0,0.15864,0.0001,19.67533]
[1778851758626,29.86,79998.73,0.0,0.1589,0.0001,19.6971]
[1778851760582,29.87,79998.73,0.0,0.15891,0.0001,19.69767]
[1778851760984,29.87,79998.13,0.0,0.15886,0.0001,19.69376]
[1778851762621,29.87,79998.88,0.0,0.15895,0.0001,19.70058]
[1778851762630,29.87,79998.88,0.0,0.15895,0.0001,19.70058]
[1778851764703,29.87,79999.9,0.0,0.15906,0.0001,19.70979]
[1778851764709,29.87,79999.9,0.0,0.15906,0.0001,19.70979]
[1778851766720,29.87,79996.02,0.0,0.15869,0.0001,19.67936]
[1778851766724,29.87,79996.02,0.0,0.15869,0.0001,19.67936]
[1778851768771,29.87,79995.61,0.0,0.15867,0.0001,19.67737]
[1778851768781,29.87,79995.61,0.0,0.15867,0.0001,19.67737]
[1778851768788,29.87,79995.61,0.0,0.15867,0.0001,19.67737]
[1778851769845,29.88,79994.28,0.0,0.15855,0.0001,19.66699]
[1778851769854,29.88,79994.28,0.0,0.15855,0.0001,19.66699]
[1778851772870,29.88,79987.09,0.0,0.15782,0.0001,19.60457]
[1778851778388,29.88,79981.21,0.0,0.15729,0.0001,19.55915]
[1778851781790,29.88,79971.07,0.0,0.1563,0.0001,19.47635]
[1778851788713,29.89,79968.65,0.0,0.15613,0.0001,19.46121]
[1778851790562,29.89,79969.48,0.0,0.15622,0.0001,19.46876]
[1778851791005,29.89,79969.35,0.0,0.15621,0.0001,19.4683]
[1778851796949,29.9,79968.0,0.0,0.15611,0.0001,19.45996]
[1778851802230,29.9,79957.89,0.0,0.15516,0.0001,19.37938]
[1778851802430,29.9,79957.89,0.0,0.15516,0.0001,19.37938]
[1778851802494,29.9,79957.89,0.0,0.15516,0.0001,19.37938]
[1778851802739,29.9,79957.89,0.0,0.15516,0.0001,19.37938]
[1778851802977,29.9,79957.89,0.0,0.15516,0.0001,19.37938]
[1778851803061,29.9,79941.06,0.0,0.15353,0.0001,19.23977]
[1778851804843,29.91,79923.77,0.0,0.15187,0.0001,19.09774]
[1778851806845,29.92,79911.41,0.0,0.15079,0.0001,19.00467]
[1778851807858,29.92,79887.68,0.0,0.14853,0.0001,18.80846]
[1778851811870,29.94,79884.47,0.0,0.1484,0.0001,18.79614]
[1778851811905,29.94,79884.47,0.0,0.1484,0.0001,18.79614]
[1778851811909,29.94,79884.47,0.0,0.1484,0.0001,18.79614]
[1778851811973,29.94,79884.47,0.0,0.1484,0.0001,18.79614]
[1778851812020,29.96,79878.59,0.0,0.14798,9e-05,18.75932]
[1778851816028,30.01,79874.55,0.0,0.14799,9e-05,18.75976]
[1778851816033,30.01,79874.55,0.0,0.14799,9e-05,18.75976]
[1778851816060,30.01,79874.55,0.0,0.14799,9e-05,18.75976]
[1778851816130,30.02,79869.73,0.0,0.14766,9e-05,18.72984]
[1778851817930,30.04,79859.39,0.0,0.1468,9e-05,18.65504]
[1778851819163,30.04,79859.39,0.0,0.1468,9e-05,18.65504]
[1778851820045,30.05,79860.55,0.0,0.14703,9e-05,18.67421]
[1778851821941,30.07,79855.3,0.0,0.14665,9e-05,18.64099]
[1778851822120,30.07,79844.44,0.0,0.14564,9e-05,18.5522]
[1778851822323,30.07,79844.44,0.0,0.14564,9e-05,18.5522]
[1778851823142,30.07,79844.44,0.0,0.14564,9e-05,18.5522]
[1778851823143,30.07,79844.44,0.0,0.14564,9e-05,18.5522]
[1778851823172,30.07,79844.44,0.0,0.14564,9e-05,18.5522]
[1778851823267,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823322,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823435,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823445,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823448,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823475,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823519,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823543,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823624,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823657,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823729,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823753,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851823961,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851824019,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851824066,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851824133,30.07,79844.44,0.0,0.14565,9e-05,18.55309]
[1778851824167,30.08,79843.85,0.0,0.14572,9e-05,18.559]
[1778851826198,30.1,79843.85,0.0,0.14585,9e-05,18.5697]
[1778851826353,30.11,79842.76,0.0,0.14587,9e-05,18.57123]
[1778851827002,30.13,79841.78,0.0,0.14589,9e-05,18.573]
[1778851828561,30.15,79835.74,0.0,0.14552,9e-05,18.53939]
[1778851828600,30.15,79835.74,0.0,0.14552,9e-05,18.53939]
[1778851829016,30.15,79841.33,0.0,0.14604,9e-05,18.58542]
[1778851829396,30.15,79841.33,0.0,0.14604,9e-05,18.58542]
[1778851829417,30.15,79841.33,0.0,0.14604,9e-05,18.58542]
[1778851829442,30.15,79841.33,0.0,0.14604,9e-05,18.58542]
[1778851830023,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851830318,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851830349,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851830817,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851830837,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851830870,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851830909,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851831000,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851831026,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851831063,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851831147,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851831172,30.16,79842.35,0.0,0.14625,9e-05,18.60379]
[1778851831107,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851831330,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851831392,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851831423,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851831471,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851831597,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851831643,30.18,79870.58,0.0,0.149,9e-05,18.84234]
[1778851832053,30.18,79884.77,0.0,0.15035,0.0001,18.95931]
[1778851832377,30.18,79884.77,0.0,0.15035,0.0001,18.95931]
[1778851832582,30.18,79884.77,0.0,0.15035,0.0001,18.95931]
[1778851833044,30.18,79884.77,0.0,0.15038,0.0001,18.96205]
[1778851834476,30.18,79883.38,0.0,0.15026,0.0001,18.9514]
[1778851834537,30.18,79883.38,0.0,0.15026,0.0001,18.9514]
[1778851835067,30.18,79883.38,0.0,0.15027,0.0001,18.95218]
[1778851838181,30.19,79917.54,0.0,0.15357,0.0001,19.23633]
[1778851838545,30.19,79917.54,0.0,0.15357,0.0001,19.23633]
[1778851838634,30.19,79917.54,0.0,0.15357,0.0001,19.23633]
[1778851839103,30.19,79917.54,0.0,0.15357,0.0001,19.23633]
[1778851839134,30.19,79917.54,0.0,0.15357,0.0001,19.23633]
[1778851839169,30.19,79915.48,0.0,0.15339,0.0001,19.22023]
[1778851839434,30.19,79915.48,0.0,0.15339,0.0001,19.22023]
[1778851839491,30.19,79915.48,0.0,0.15339,0.0001,19.22023]
[1778851840100,30.19,79915.48,0.0,0.15339,0.0001,19.22092]
[1778851841109,30.19,79905.37,0.0,0.15242,0.0001,19.13751]
[1778851842117,30.19,79893.77,0.0,0.15133,0.0001,19.04329]
[1778851843119,30.19,79878.92,0.0,0.14992,0.0001,18.92167]
[1778851848158,30.2,79886.9,0.0,0.15071,0.0001,18.99044]
[1778851849580,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849585,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849614,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849685,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849740,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849748,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849790,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849804,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849895,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849931,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849937,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851849991,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850000,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850051,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850106,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850144,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850148,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850189,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850204,30.2,79885.39,0.0,0.15058,0.0001,18.97883]
[1778851850208,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850295,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850340,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850400,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850453,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850546,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850589,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850605,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850609,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850662,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850699,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850737,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850808,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850814,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851850871,30.2,79885.13,0.0,0.15057,0.0001,18.97753]
[1778851851179,30.2,79885.13,0.0,0.15058,0.0001,18.97836]
[1778851852452,30.2,79883.63,0.0,0.15045,0.0001,18.96736]
[1778851852470,30.2,79883.63,0.0,0.15045,0.0001,18.96736]
[1778851852586,30.2,79883.63,0.0,0.15045,0.0001,18.96736]
[1778851853193,30.2,79884.39,0.0,0.15052,0.0001,18.97362]
[1778851854205,30.21,79896.99,0.0,0.15174,0.0001,19.07897]
[1778851855228,30.21,79887.07,0.0,0.1508,0.0001,18.99787]
[1778851855704,30.21,79887.07,0.0,0.1508,0.0001,18.99787]
[1778851855838,30.21,79887.07,0.0,0.1508,0.0001,18.99787]
[1778851856213,30.21,79886.82,0.0,0.15079,0.0001,18.99651]
[1778851857225,30.21,79866.56,0.0,0.14887,9e-05,18.83043]
[1778851858307,30.21,79866.56,0.0,0.14888,9e-05,18.8312]
[1778851880638,30.32,79703.29,0.0,0.13488,9e-05,17.57669]
[1778851881475,30.35,79746.87,0.0,0.13894,9e-05,17.94672]
[1778851888507,30.41,79741.37,0.0,0.13901,9e-05,17.95124]
[1778851902323,30.5,79744.0,0.0,0.13992,9e-05,18.0304]
[1778851905504,30.51,79749.95,0.0,0.14055,9e-05,18.08667]
[1778851905582,30.51,79746.44,0.0,0.14024,9e-05,18.05881]
[1778851905698,30.51,79713.21,0.0,0.13727,9e-05,17.79036]
[1778851906526,30.51,79713.21,0.0,0.13727,9e-05,17.79036]
[1778851906618,30.51,79713.21,0.0,0.13727,9e-05,17.79036]
[1778851907370,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907730,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907733,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907747,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907768,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907834,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907855,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907867,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907900,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907918,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851907959,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908044,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908065,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908135,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908339,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908373,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908380,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908432,30.52,79719.14,0.0,0.13782,9e-05,17.83957]
[1778851908420,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908528,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908569,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908613,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908716,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908768,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908927,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851908983,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909011,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909072,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909094,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909134,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909224,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909283,30.52,79717.78,0.0,0.1377,9e-05,17.82929]
[1778851909295,30.52,79711.33,0.0,0.13714,9e-05,17.7778]
[1778851911040,30.52,79711.33,0.0,0.13714,9e-05,17.7778]
[1778851911134,30.52,79711.33,0.0,0.13714,9e-05,17.7778]
[1778851911295,30.52,79711.33,0.0,0.13714,9e-05,17.7778]
[1778851911325,30.52,79711.33,0.0,0.13714,9e-05,17.7778]
[1778851911452,30.52,79711.33,0.0,0.13714,9e-05,17.7778]
[1778851911472,30.52,79720.86,0.0,0.138,9e-05,17.8565]
[1778851911630,30.52,79720.86,0.0,0.138,9e-05,17.8565]
[1778851911663,30.52,79720.86,0.0,0.138,9e-05,17.8565]
[1778851911963,30.52,79753.86,0.0,0.14097,9e-05,18.12384]
[1778851913715,30.52,79760.28,0.0,0.14157,9e-05,18.17765]
[1778851917454,30.53,79777.2,0.0,0.14313,9e-05,18.31686]
[1778851921805,30.53,79751.02,0.0,0.14078,9e-05,18.10669]
[1778851926474,30.53,79728.58,0.0,0.13879,9e-05,17.92742]
[1778851928484,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928513,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928533,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928566,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928691,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928695,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928783,30.53,79719.87,0.0,0.13802,9e-05,17.85745]
[1778851928892,30.53,79714.63,0.0,0.13756,9e-05,17.81568]
[1778851930675,30.53,79705.77,0.0,0.13678,9e-05,17.74476]
[1778851930707,30.53,79705.77,0.0,0.13678,9e-05,17.74476]
[1778851930720,30.53,79705.77,0.0,0.13678,9e-05,17.74476]
[1778851930768,30.53,79705.77,0.0,0.13678,9e-05,17.74476]
[1778851931320,30.54,79709.6,0.0,0.13713,9e-05,17.77651]
[1778851931866,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851932827,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851932857,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851932900,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851932904,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851932943,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851933014,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851933372,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851933422,30.54,79730.25,0.0,0.13898,9e-05,17.9443]
[1778851933523,30.54,79737.93,0.0,0.13968,9e-05,18.00764]
[1778851936515,30.54,79731.79,0.0,0.13915,9e-05,17.95951]
[1778851936524,30.54,79731.79,0.0,0.13915,9e-05,17.95951]
[1778851936832,30.54,79723.06,0.0,0.13837,9e-05,17.88938]
[1778851937547,30.54,79722.19,0.0,0.13831,9e-05,17.88353]
[1778851937987,30.54,79722.19,0.0,0.13831,9e-05,17.88353]
[1778851939467,30.54,79738.9,0.0,0.13982,9e-05,18.0202]
[1778851941027,30.55,79733.96,0.0,0.13938,9e-05,17.98091]
[1778851941067,30.55,79733.96,0.0,0.13938,9e-05,17.98091]
[1778851942458,30.55,79732.5,0.0,0.13925,9e-05,17.9691]
[1778851942476,30.55,79738.22,0.0,0.13978,9e-05,18.01688]
[1778851945383,30.55,79736.0,0.0,0.13959,9e-05,17.99963]
[1778851945423,30.55,79724.75,0.0,0.1386,9e-05,17.90984]
[1778851948454,30.55,79719.72,0.0,0.13816,9e-05,17.86977]
[1778851948477,30.55,79714.36,0.0,0.1377,9e-05,17.82784]
[1778851948819,30.55,79714.36,0.0,0.1377,9e-05,17.82784]
[1778851948838,30.55,79714.36,0.0,0.1377,9e-05,17.82784]
[1778851949535,30.55,79719.5,0.0,0.13815,9e-05,17.86938]
[1778851950112,30.55,79719.5,0.0,0.13815,9e-05,17.86938]
[1778851950332,30.55,79719.5,0.0,0.13815,9e-05,17.86938]
[1778851950389,30.55,79703.27,0.0,0.13672,9e-05,17.73898]
[1778851956514,30.56,79701.0,0.0,0.13653,9e-05,17.72027]
[1778851957037,30.56,79689.55,0.0,0.13554,9e-05,17.62941]
[1778851959851,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851959899,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851959956,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851959990,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960083,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960138,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960187,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960254,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960293,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960377,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960418,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960495,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960565,30.56,79691.68,0.0,0.13575,9e-05,17.64829]
[1778851960505,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851960645,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851960797,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851960862,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851960986,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851961024,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851961092,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851961129,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851961489,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851961555,30.57,79691.08,0.0,0.13571,9e-05,17.6451]
[1778851961539,30.57,79688.96,0.0,0.13553,9e-05,17.62884]
[1778851961867,30.57,79688.96,0.0,0.13553,9e-05,17.62884]
[1778851961994,30.57,79688.96,0.0,0.13553,9e-05,17.62884]
[1778851962030,30.57,79688.96,0.0,0.13553,9e-05,17.62884]
[1778851962393,30.57,79688.96,0.0,0.13553,9e-05,17.62884]
[1778851962476,30.57,79688.96,0.0,0.13553,9e-05,17.62884]
[1778851962547,30.57,79683.55,0.0,0.13507,9e-05,17.58593]
[1778851965597,30.57,79677.6,0.0,0.13456,9e-05,17.53963]
[1778851965692,30.57,79677.6,0.0,0.13456,9e-05,17.53963]
[1778851965718,30.57,79677.6,0.0,0.13456,9e-05,17.53963]
[1778851965728,30.57,79677.6,0.0,0.13456,9e-05,17.53963]
[1778851965812,30.57,79677.6,0.0,0.13456,9e-05,17.53963]
[1778851966104,30.57,79677.54,0.0,0.13457,9e-05,17.54]
[1778851967127,30.57,79677.54,0.0,0.13457,9e-05,17.54]
[1778851967649,30.57,79677.4,0.0,0.13457,9e-05,17.53973]
[1778851967911,30.57,79677.4,0.0,0.13457,9e-05,17.53973]
[1778851968121,30.57,79677.4,0.0,0.13457,9e-05,17.54061]
[1778851969650,30.57,79680.97,0.0,0.1349,9e-05,17.57021]
[1778851970340,30.57,79680.97,0.0,0.1349,9e-05,17.57021]
[1778851970889,30.58,79686.86,0.0,0.13543,9e-05,17.61922]
[1778851971119,30.58,79686.86,0.0,0.13543,9e-05,17.61922]
[1778851971147,30.58,79686.86,0.0,0.13543,9e-05,17.61922]
[1778851971186,30.58,79688.17,0.0,0.13555,9e-05,17.62978]
[1778851971747,30.58,79688.17,0.0,0.13555,9e-05,17.62978]
[1778851972433,30.58,79688.17,0.0,0.13555,9e-05,17.62978]
[1778851975177,30.6,79707.86,0.0,0.13749,9e-05,17.80626]
[1778851979335,30.61,79702.19,0.0,0.13708,9e-05,17.76908]
[1778851979457,30.61,79694.76,0.0,0.13643,9e-05,17.70993]
[1778851981215,30.62,79680.53,0.0,0.13519,9e-05,17.59664]
[1778851986381,30.62,79675.04,0.0,0.13475,9e-05,17.55565]
[1778851986486,30.62,79675.04,0.0,0.13475,9e-05,17.55565]
[1778851986669,30.62,79667.39,0.0,0.13409,9e-05,17.49542]
[1778851987258,30.62,79667.39,0.0,0.13409,9e-05,17.49542]
[1778851987334,30.62,79653.58,0.0,0.13289,9e-05,17.38454]
[1778851989273,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989293,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989380,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989464,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989498,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989545,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989585,30.62,79653.58,0.0,0.1329,9e-05,17.3851]
[1778851989599,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851989734,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851989761,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851989902,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851989936,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990028,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990054,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990092,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990112,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990197,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990229,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990322,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990354,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990427,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990435,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990436,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990442,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990553,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990587,30.63,79659.59,0.0,0.13344,9e-05,17.43493]
[1778851990529,30.63,79661.53,0.0,0.13362,9e-05,17.45114]
[1778851991401,30.63,79661.53,0.0,0.13362,9e-05,17.45114]
[1778851991408,30.63,79661.53,0.0,0.13362,9e-05,17.45114]
[1778851991417,30.63,79661.53,0.0,0.13362,9e-05,17.45114]
[1778851991564,30.63,79661.53,0.0,0.13362,9e-05,17.45114]
[1778851991646,30.63,79661.53,0.0,0.13362,9e-05,17.45114]
[1778851991615,30.63,79662.39,0.0,0.13369,9e-05,17.45805]
[1778851993301,30.63,79674.91,0.0,0.1348,9e-05,17.56019]
[1778851994501,30.63,79674.91,0.0,0.1348,9e-05,17.56019]
[1778851994578,30.63,79674.91,0.0,0.1348,9e-05,17.56019]
[1778851994599,30.63,79658.13,0.0,0.13335,9e-05,17.42682]
[1778851995005,30.63,79658.13,0.0,0.13335,9e-05,17.42682]
[1778851995081,30.63,79658.13,0.0,0.13335,9e-05,17.42682]
[1778851995156,30.63,79658.13,0.0,0.13335,9e-05,17.42682]
[1778851995314,30.63,79658.13,0.0,0.13335,9e-05,17.42682]
[1778852000349,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000719,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000756,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000864,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000908,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000937,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000969,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852000999,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001011,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001060,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001410,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001472,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001557,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001590,30.63,79658.15,0.0,0.13339,9e-05,17.43008]
[1778852001543,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852001914,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852001921,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852001959,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852001977,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002018,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002124,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002197,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002226,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002289,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002626,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852002365,30.64,79662.54,0.0,0.13378,9e-05,17.46643]
[1778852003375,30.64,79661.48,0.0,0.1337,9e-05,17.45842]
[1778852004272,30.64,79661.48,0.0,0.1337,9e-05,17.45842]
[1778852004340,30.64,79661.48,0.0,0.1337,9e-05,17.45842]
[1778852004439,30.64,79649.21,0.0,0.13264,9e-05,17.3605]
[1778852004745,30.64,79649.21,0.0,0.13264,9e-05,17.3605]
[1778852004789,30.64,79649.21,0.0,0.13264,9e-05,17.3605]
[1778852005384,30.64,79649.21,0.0,0.13264,9e-05,17.36101]
[1778852006685,30.64,79644.78,0.0,0.13227,9e-05,17.32588]
[1778852007447,30.64,79637.9,0.0,0.13168,9e-05,17.27119]
[1778852008053,30.64,79637.9,0.0,0.13168,9e-05,17.27119]
[1778852008116,30.64,79637.9,0.0,0.13168,9e-05,17.27119]
[1778852008618,30.64,79629.55,0.0,0.13096,9e-05,17.20478]
[1778852011308,30.64,79622.88,0.0,0.1304,9e-05,17.15233]
[1778852012835,30.64,79630.5,0.0,0.13105,9e-05,17.21086]
[1778852013448,30.64,79630.84,0.0,0.13108,9e-05,17.21417]
[1778852014888,30.64,79637.84,0.0,0.13169,9e-05,17.27078]
[1778852016951,30.65,79640.56,0.0,0.13193,9e-05,17.2935]
[1778852017478,30.65,79641.13,0.0,0.13199,9e-05,17.2985]
[1778852022516,30.65,79641.99,0.0,0.13209,9e-05,17.30801]
[1778852025148,30.65,79640.46,0.0,0.13197,9e-05,17.2966]
[1778852025152,30.65,79640.46,0.0,0.13197,9e-05,17.2966]
[1778852025541,30.65,79644.65,0.0,0.13233,9e-05,17.33015]
[1778852026495,30.65,79644.65,0.0,0.13233,9e-05,17.33015]
[1778852026553,30.65,79639.72,0.0,0.13192,9e-05,17.29173]
[1778852031576,30.66,79642.03,0.0,0.13215,9e-05,17.31309]
[1778852035622,30.66,79652.08,0.0,0.13304,9e-05,17.39612]
[1778852037295,30.66,79655.52,0.0,0.13335,9e-05,17.42423]
[1778852037596,30.66,79650.79,0.0,0.13294,9e-05,17.38631]
[1778852038577,30.66,79638.05,0.0,0.13185,9e-05,17.28517]
[1778852040574,30.66,79629.32,0.0,0.1311,9e-05,17.2157]
[1778852041676,30.66,79622.68,0.0,0.13054,9e-05,17.16315]
[1778852041910,30.66,79620.61,0.0,0.13037,9e-05,17.14712]
[1778852045831,30.67,79623.72,0.0,0.13065,9e-05,17.17369]
[1778852045860,30.67,79626.32,0.0,0.13088,9e-05,17.19516]
[1778852047561,30.67,79626.32,0.0,0.13088,9e-05,17.19516]
[1778852047662,30.67,79625.83,0.0,0.13086,9e-05,17.19253]
[1778852047883,30.67,79625.83,0.0,0.13086,9e-05,17.19253]
[1778852048400,30.67,79623.11,0.0,0.13063,9e-05,17.17132]
[1778852049253,30.67,79623.11,0.0,0.13063,9e-05,17.17132]
[1778852049263,30.67,79619.85,0.0,0.13035,9e-05,17.14528]
[1778852051706,30.67,79623.91,0.0,0.13071,9e-05,17.17899]
[1778852051839,30.67,79625.77,0.0,0.13088,9e-05,17.19452]
[1778852056874,30.68,79620.29,0.0,0.13045,9e-05,17.15416]
[1778852062644,30.68,79623.16,0.0,0.13072,9e-05,17.1797]
[1778852063343,30.68,79618.58,0.0,0.13034,9e-05,17.14434]
[1778852067257,30.69,79626.16,0.0,0.13102,9e-05,17.20729]
[1778852067321,30.69,79626.16,0.0,0.13102,9e-05,17.20729]
[1778852067588,30.69,79627.66,0.0,0.13115,9e-05,17.21982]
[1778852068445,30.69,79627.66,0.0,0.13115,9e-05,17.21982]
[1778852068515,30.69,79626.88,0.0,0.13109,9e-05,17.21412]
[1778852071604,30.69,79625.37,0.0,0.13097,9e-05,17.20259]
[1778852072178,30.69,79623.36,0.0,0.13079,9e-05,17.18402]
[1778852072358,30.69,79623.36,0.0,0.13079,9e-05,17.18402]
[1778852072548,30.69,79623.36,0.0,0.13079,9e-05,17.18402]
[1778852072577,30.69,79618.14,0.0,0.13034,9e-05,17.14279]
[1778852074179,30.69,79618.14,0.0,0.13034,9e-05,17.14279]
[1778852074317,30.69,79618.14,0.0,0.13034,9e-05,17.14279]
[1778852074449,30.69,79614.84,0.0,0.13007,9e-05,17.11696]
[1778852075067,30.69,79614.84,0.0,0.13007,9e-05,17.11696]
[1778852075166,30.69,79631.57,0.0,0.13151,9e-05,17.25115]
[1778852076693,30.69,79642.33,0.0,0.13245,9e-05,17.33884]
[1778852076787,30.69,79642.33,0.0,0.13245,9e-05,17.33884]
[1778852077225,30.69,79642.33,0.0,0.13245,9e-05,17.33884]
[1778852077574,30.69,79630.88,0.0,0.13147,9e-05,17.2476]
[1778852078614,30.7,79619.83,0.0,0.13053,9e-05,17.15981]
[1778852078953,30.7,79619.83,0.0,0.13053,9e-05,17.15981]
[1778852081812,30.7,79622.73,0.0,0.13079,9e-05,17.18429]
[1778852081981,30.7,79622.73,0.0,0.13079,9e-05,17.18429]
[1778852082208,30.7,79622.73,0.0,0.13079,9e-05,17.18429]
[1778852082415,30.7,79622.73,0.0,0.13079,9e-05,17.18429]
[1778852082461,30.7,79631.05,0.0,0.13151,9e-05,17.25154]
[1778852088690,30.7,79631.91,0.0,0.13162,9e-05,17.26164]
[1778852088736,30.7,79633.07,0.0,0.13173,9e-05,17.27217]
[1778852089546,30.71,79636.48,0.0,0.13203,9e-05,17.30005]
[1778852090655,30.71,79636.48,0.0,0.13203,9e-05,17.30005]
[1778852090735,30.71,79640.5,0.0,0.13239,9e-05,17.33278]
[1778852090880,30.71,79640.5,0.0,0.13239,9e-05,17.33278]
[1778852091031,30.71,79640.5,0.0,0.13239,9e-05,17.33278]
[1778852091098,30.71,79640.5,0.0,0.13239,9e-05,17.33278]
[1778852091227,30.71,79647.81,0.0,0.13302,9e-05,17.39126]
[1778852092733,30.71,79648.91,0.0,0.13312,9e-05,17.40078]
[1778852093074,30.71,79648.91,0.0,0.13312,9e-05,17.40078]
[1778852093381,30.71,79648.91,0.0,0.13312,9e-05,17.40078]
[1778852093450,30.71,79648.91,0.0,0.13312,9e-05,17.40078]
[1778852093469,30.71,79676.26,0.0,0.13551,9e-05,17.62072]
[1778852093824,30.71,79676.26,0.0,0.13551,9e-05,17.62072]
[1778852095172,30.71,79665.21,0.0,0.13456,9e-05,17.53331]
[1778852097266,30.71,79659.97,0.0,0.13411,9e-05,17.49194]
[1778852097359,30.71,79659.97,0.0,0.13411,9e-05,17.49194]
[1778852097426,30.71,79657.88,0.0,0.13394,9e-05,17.47591]
[1778852100208,30.71,79671.33,0.0,0.13513,9e-05,17.58592]
[1778852101255,30.71,79656.72,0.0,0.13386,9e-05,17.46884]
[1778852101988,30.71,79656.72,0.0,0.13386,9e-05,17.46884]
[1778852102204,30.71,79656.72,0.0,0.13386,9e-05,17.46884]
[1778852102227,30.71,79656.72,0.0,0.13386,9e-05,17.46884]
[1778852102258,30.71,79656.72,0.0,0.13386,9e-05,17.46884]
[1778852102354,30.72,79642.38,0.0,0.13263,9e-05,17.35518]
[1778852105263,30.72,79629.16,0.0,0.13151,9e-05,17.25125]
[1778852107278,30.72,79618.62,0.0,0.13063,9e-05,17.16904]
[1778852108846,30.72,79622.23,0.0,0.13095,9e-05,17.19848]
[1778852108851,30.72,79622.23,0.0,0.13095,9e-05,17.19848]
[1778852108934,30.72,79622.23,0.0,0.13095,9e-05,17.19848]
[1778852109287,30.72,79622.23,0.0,0.13095,9e-05,17.19907]
[1778852111674,30.72,79622.03,0.0,0.13094,9e-05,17.19747]
[1778852111736,30.73,79629.14,0.0,0.13156,9e-05,17.25563]
[1778852111786,30.73,79629.14,0.0,0.13156,9e-05,17.25563]
[1778852111999,30.73,79629.14,0.0,0.13156,9e-05,17.25563]
[1778852112055,30.73,79629.14,0.0,0.13156,9e-05,17.25563]
[1778852112402,30.73,79629.62,0.0,0.13161,9e-05,17.26021]
[1778852113680,30.73,79629.62,0.0,0.13161,9e-05,17.26021]
[1778852113746,30.73,79630.03,0.0,0.13165,9e-05,17.26424]
[1778852113767,30.73,79630.03,0.0,0.13165,9e-05,17.26424]
[1778852115698,30.73,79630.03,0.0,0.13166,9e-05,17.26492]
[1778852115747,30.73,79620.77,0.0,0.13088,9e-05,17.1918]
[1778852121489,30.73,79622.78,0.0,0.13109,9e-05,17.21115]
[1778852127362,30.74,79617.63,0.0,0.13069,9e-05,17.17376]
[1778852128536,30.74,79641.59,0.0,0.13275,9e-05,17.36612]
[1778852130079,30.74,79641.59,0.0,0.13276,9e-05,17.36672]
[1778852130665,30.74,79641.59,0.0,0.13276,9e-05,17.36672]
[1778852130765,30.74,79646.01,0.0,0.13315,9e-05,17.40258]
[1778852131183,30.74,79646.01,0.0,0.13315,9e-05,17.40258]
[1778852131603,30.74,79634.88,0.0,0.13217,9e-05,17.31054]
[1778852133538,30.74,79623.2,0.0,0.13118,9e-05,17.21862]
[1778852135387,30.75,79626.04,0.0,0.13143,9e-05,17.24184]
[1778852135539,30.75,79626.04,0.0,0.13143,9e-05,17.24184]
[1778852135642,30.75,79639.01,0.0,0.13256,9e-05,17.34613]
[1778852137302,30.75,79639.01,0.0,0.13257,9e-05,17.34694]
[1778852137329,30.75,79639.01,0.0,0.13257,9e-05,17.34694]
[1778852137737,30.75,79639.01,0.0,0.13257,9e-05,17.34694]
[1778852137495,30.75,79647.1,0.0,0.13327,9e-05,17.41228]
[1778852140301,30.75,79646.04,0.0,0.13319,9e-05,17.40494]
[1778852140417,30.75,79646.04,0.0,0.13319,9e-05,17.40494]
[1778852140455,30.75,79646.04,0.0,0.13319,9e-05,17.40494]
[1778852140513,30.75,79645.5,0.0,0.13315,9e-05,17.40109]
[1778852144455,30.75,79651.4,0.0,0.13368,9e-05,17.44989]
[1778852144763,30.75,79648.8,0.0,0.13346,9e-05,17.42952]
[1778852144965,30.75,79648.8,0.0,0.13346,9e-05,17.42952]
[1778852145520,30.75,79648.8,0.0,0.13346,9e-05,17.42952]
[1778852145558,30.75,79648.8,0.0,0.13346,9e-05,17.42952]
[1778852145621,30.75,79637.81,0.0,0.13251,9e-05,17.34204]
[1778852145868,30.75,79637.81,0.0,0.13251,9e-05,17.34204]
[1778852145951,30.75,79637.81,0.0,0.13251,9e-05,17.34204]
[1778852148539,30.76,79628.68,0.0,0.13174,9e-05,17.27026]
[1778852148595,30.76,79628.68,0.0,0.13174,9e-05,17.27026]
[1778852148640,30.76,79627.1,0.0,0.13161,9e-05,17.2583]
[1778852150556,30.76,79627.1,0.0,0.13162,9e-05,17.25894]
[1778852150600,30.76,79627.1,0.0,0.13162,9e-05,17.25894]
[1778852150623,30.76,79627.1,0.0,0.13162,9e-05,17.25894]
[1778852150725,30.76,79626.91,0.0,0.13161,9e-05,17.25808]
[1778852152618,30.76,79626.91,0.0,0.13162,9e-05,17.25875]
[1778852152638,30.76,79626.91,0.0,0.13162,9e-05,17.25875]
[1778852152640,30.76,79626.91,0.0,0.13162,9e-05,17.25875]
[1778852160183,30.81,79624.94,0.0,0.13187,9e-05,17.28087]
[1778852161660,30.83,79615.57,0.0,0.13122,9e-05,17.22011]
[1778852163616,30.84,79616.63,0.0,0.13138,9e-05,17.23484]
[1778852164411,30.85,79615.69,0.0,0.13137,9e-05,17.23386]
[1778852164573,30.85,79615.69,0.0,0.13137,9e-05,17.23386]
[1778852164713,30.85,79605.24,0.0,0.13053,9e-05,17.15541]
[1778852167200,30.86,79599.89,0.0,0.13009,8e-05,17.11423]
[1778852168599,30.86,79597.8,0.0,0.12992,8e-05,17.09829]
[1778852168664,30.86,79597.8,0.0,0.12992,8e-05,17.09829]
[1778852168720,30.86,79597.8,0.0,0.12992,8e-05,17.09829]
[1778852168708,30.86,79601.15,0.0,0.13021,8e-05,17.12548]
[1778852169715,30.86,79600.22,0.0,0.13014,8e-05,17.11869]
[1778852170893,30.86,79602.31,0.0,0.13032,8e-05,17.13585]
[1778852170974,30.86,79602.31,0.0,0.13032,8e-05,17.13585]
[1778852171734,30.86,79597.89,0.0,0.12995,8e-05,17.10138]
[1778852173462,30.86,79596.66,0.0,0.12986,8e-05,17.09226]
[1778852173519,30.86,79596.66,0.0,0.12986,8e-05,17.09226]
[1778852173765,30.86,79588.78,0.0,0.1292,8e-05,17.03043]
[1778852174641,30.86,79588.78,0.0,0.1292,8e-05,17.03043]
[1778852175105,30.87,79592.16,0.0,0.12956,8e-05,17.06454]
[1778852178660,30.88,79587.23,0.0,0.12917,8e-05,17.0276]
[1778852179278,30.88,79586.49,0.0,0.12912,8e-05,17.02244]
[1778852179791,30.88,79586.73,0.0,0.12914,8e-05,17.02504]
[1778852180646,30.88,79586.73,0.0,0.12914,8e-05,17.02504]
[1778852180799,30.88,79587.78,0.0,0.12924,8e-05,17.03403]
[1778852184292,30.88,79593.8,0.0,0.12977,8e-05,17.08372]
[1778852184827,30.88,79590.66,0.0,0.12951,8e-05,17.05953]
[1778852186275,30.88,79587.32,0.0,0.12924,8e-05,17.03376]
[1778852186839,30.88,79586.83,0.0,0.1292,8e-05,17.03059]
[1778852188461,30.88,79586.83,0.0,0.1292,8e-05,17.03059]
[1778852188724,30.88,79586.83,0.0,0.1292,8e-05,17.03059]
[1778852188739,30.88,79586.83,0.0,0.1292,8e-05,17.03059]
[1778852188840,30.9,79605.97,0.0,0.13093,9e-05,17.19207]
[1778852189416,30.91,79620.98,0.0,0.13229,9e-05,17.31825]
[1778852191545,30.91,79627.94,0.0,0.13289,9e-05,17.37358]
[1778852191549,30.91,79627.94,0.0,0.13289,9e-05,17.37358]
[1778852191593,30.91,79627.94,0.0,0.13289,9e-05,17.37358]
[1778852191626,30.92,79626.83,0.0,0.13291,9e-05,17.37332]
[1778852193648,30.92,79626.83,0.0,0.13291,9e-05,17.37332]
[1778852193651,30.92,79626.83,0.0,0.13291,9e-05,17.37332]
[1778852193682,30.92,79626.83,0.0,0.13291,9e-05,17.37332]
[1778852193724,30.93,79619.26,0.0,0.13234,9e-05,17.32035]
[1778852194026,30.93,79619.26,0.0,0.13234,9e-05,17.32035]
[1778852194077,30.93,79619.26,0.0,0.13234,9e-05,17.32035]
[1778852194079,30.93,79625.32,0.0,0.13286,9e-05,17.36848]
[1778852195399,30.93,79625.32,0.0,0.13286,9e-05,17.36848]
[1778852195574,30.93,79625.32,0.0,0.13286,9e-05,17.36848]
[1778852195617,30.94,79629.61,0.0,0.1333,9e-05,17.4093]
[1778852199488,30.98,79618.9,0.0,0.13263,9e-05,17.34672]
[1778852202403,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202486,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202569,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202590,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202635,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202821,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202842,30.99,79616.63,0.0,0.13257,9e-05,17.34066]
[1778852202647,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852202898,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203073,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203123,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203179,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203232,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203284,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203304,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203324,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203352,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203367,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203388,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203416,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203472,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203481,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203493,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203532,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203598,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203619,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203683,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203724,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203804,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203846,31.0,79614.25,0.0,0.13244,9e-05,17.32822]
[1778852203804,31.01,79619.26,0.0,0.13292,9e-05,17.37338]
[1778852203874,31.01,79619.26,0.0,0.13292,9e-05,17.37338]
[1778852203877,31.01,79619.26,0.0,0.13292,9e-05,17.37338]
[1778852203892,31.01,79619.26,0.0,0.13292,9e-05,17.37338]
[1778852203963,31.01,79619.26,0.0,0.13292,9e-05,17.37338]
[1778852205938,31.02,79616.57,0.0,0.13279,9e-05,17.36079]
[1778852206682,31.02,79616.57,0.0,0.13279,9e-05,17.36079]
[1778852206771,31.02,79612.5,0.0,0.13244,9e-05,17.32855]
[1778852207971,31.02,79612.5,0.0,0.13247,9e-05,17.33077]
[1778852208175,31.02,79597.01,0.0,0.13115,8e-05,17.20847]
[1778852210186,31.02,79594.33,0.0,0.13093,8e-05,17.18766]
[1778852211110,31.03,79596.34,0.0,0.1311,8e-05,17.20398]
[1778852211907,31.03,79599.7,0.0,0.13139,8e-05,17.23099]
[1778852213132,31.03,79599.7,0.0,0.1314,8e-05,17.2314]
[1778852213184,31.03,79588.82,0.0,0.13048,8e-05,17.14578]
[1778852213888,31.03,79588.82,0.0,0.13048,8e-05,17.14578]
[1778852215950,31.03,79585.13,0.0,0.13018,8e-05,17.11745]
[1778852216053,31.03,79585.02,0.0,0.13017,8e-05,17.11709]
[1778852217059,31.03,79594.34,0.0,0.13097,8e-05,17.19124]
[1778852222100,31.04,79596.62,0.0,0.13123,8e-05,17.21558]
[1778852227134,31.04,79596.35,0.0,0.13123,8e-05,17.21536]
[1778852232169,31.04,79598.43,0.0,0.13143,8e-05,17.23366]
[1778852234985,31.05,79605.16,0.0,0.13205,9e-05,17.29161]
[1778852236653,31.05,79605.16,0.0,0.13209,9e-05,17.29475]
[1778852236674,31.06,79610.97,0.0,0.13262,9e-05,17.34397]
[1778852238726,31.06,79611.15,0.0,0.13267,9e-05,17.34828]
[1778852238758,31.06,79611.15,0.0,0.13267,9e-05,17.34828]
[1778852238766,31.06,79611.15,0.0,0.13267,9e-05,17.34828]
[1778852238798,31.07,79614.2,0.0,0.13295,9e-05,17.3748]
[1778852242518,31.07,79610.37,0.0,0.13264,9e-05,17.34584]
[1778852242547,31.07,79610.37,0.0,0.13264,9e-05,17.34584]
[1778852242551,31.07,79604.07,0.0,0.13211,9e-05,17.29619]
[1778852243832,31.07,79604.07,0.0,0.13211,9e-05,17.29619]
[1778852243841,31.07,79604.07,0.0,0.13211,9e-05,17.29619]
[1778852243846,31.07,79604.07,0.0,0.13211,9e-05,17.29619]
[1778852243865,31.07,79604.07,0.0,0.13211,9e-05,17.29619]
[1778852244914,31.07,79598.98,0.0,0.13168,8e-05,17.25634]
[1778852244932,31.07,79598.98,0.0,0.13168,8e-05,17.25634]
[1778852245261,31.07,79598.98,0.0,0.13168,8e-05,17.25662]
[1778852246296,31.07,79598.98,0.0,0.13168,8e-05,17.25662]
[1778852247111,31.07,79598.94,0.0,0.13168,8e-05,17.25686]
[1778852248956,31.07,79599.95,0.0,0.13177,8e-05,17.26512]
[1778852249841,31.07,79597.72,0.0,0.13159,8e-05,17.24807]
[1778852251222,31.07,79596.64,0.0,0.1315,8e-05,17.23954]
[1778852251392,31.07,79596.64,0.0,0.1315,8e-05,17.23954]
[1778852251814,31.07,79596.64,0.0,0.1315,8e-05,17.23954]
[1778852251884,31.07,79577.53,0.0,0.12986,8e-05,17.08542]
[1778852252102,31.07,79577.53,0.0,0.12986,8e-05,17.08542]
[1778852252670,31.07,79577.53,0.0,0.12986,8e-05,17.08542]
[1778852252765,31.07,79558.73,0.0,0.12829,8e-05,16.93769]
[1778852252988,31.07,79558.73,0.0,0.12829,8e-05,16.93769]
[1778852257347,31.08,79568.66,0.0,0.12914,8e-05,17.01785]
[1778852258890,31.08,79568.66,0.0,0.12914,8e-05,17.01785]
[1778852258914,31.08,79568.66,0.0,0.12914,8e-05,17.01785]
[1778852259913,31.08,79555.97,0.0,0.12809,8e-05,16.91917]
[1778852265403,31.08,79565.79,0.0,0.12894,8e-05,16.99833]
[1778852270438,31.08,79571.21,0.0,0.12942,8e-05,17.04342]
[1778852275868,31.09,79562.16,0.0,0.12868,8e-05,16.9741]
[1778852277255,31.09,79558.99,0.0,0.12842,8e-05,16.94988]
[1778852277800,31.09,79547.53,0.0,0.12747,8e-05,16.86012]
[1778852280442,31.09,79548.24,0.0,0.12754,8e-05,16.8665]
[1778852283998,31.09,79540.31,0.0,0.12689,8e-05,16.80546]
[1778852283826,31.09,79520.23,0.0,0.12524,8e-05,16.6485]
[1778852284132,31.09,79520.23,0.0,0.12524,8e-05,16.6485]
[1778852284259,31.09,79520.23,0.0,0.12524,8e-05,16.6485]
[1778852284437,31.09,79520.23,0.0,0.12524,8e-05,16.6485]
[1778852284691,31.09,79520.23,0.0,0.12524,8e-05,16.6485]
[1778852284742,31.09,79501.62,0.0,0.12373,8e-05,16.50374]
[1778852285246,31.09,79501.62,0.0,0.12373,8e-05,16.50374]
[1778852285294,31.09,79501.62,0.0,0.12373,8e-05,16.50374]
[1778852287579,31.1,79487.11,0.0,0.12262,8e-05,16.3969]
[1778852289591,31.1,79477.56,0.0,0.12186,8e-05,16.32384]
[1778852292507,31.1,79476.18,0.0,0.12177,8e-05,16.31473]
[1778852292977,31.1,79472.69,0.0,0.12149,8e-05,16.28757]
[1778852293888,31.11,79422.82,0.0,0.11753,8e-05,15.90156]
[1778852295540,31.11,79423.51,0.0,0.11759,8e-05,15.90689]
[1778852295739,31.12,79405.0,0.0,0.11625,8e-05,15.77487]
[1778852299922,31.17,79389.63,0.0,0.11541,8e-05,15.69061]
[1778852300726,31.18,79378.59,0.0,0.1147,8e-05,15.62017]
[1778852301754,31.18,79368.62,0.0,0.11394,8e-05,15.54382]
[1778852302859,31.18,79368.62,0.0,0.11394,8e-05,15.54382]
[1778852302920,31.2,79357.49,0.0,0.11323,8e-05,15.47287]
[1778852303585,31.2,79357.49,0.0,0.11323,8e-05,15.47287]
[1778852306470,31.24,79347.4,0.0,0.11272,8e-05,15.42133]
[1778852307646,31.24,79343.91,0.0,0.11246,8e-05,15.39474]
[1778852312393,31.28,79358.52,0.0,0.11384,8e-05,15.53137]
[1778852312818,31.28,79380.65,0.0,0.11556,8e-05,15.70169]
[1778852314827,31.28,79369.5,0.0,0.11472,8e-05,15.61826]
[1778852315842,31.28,79334.86,0.0,0.11208,8e-05,15.35498]
[1778852318859,31.3,79322.66,0.0,0.11128,8e-05,15.2743]
[1778852320801,31.3,79323.29,0.0,0.11134,8e-05,15.2799]
[1778852320833,31.3,79323.29,0.0,0.11134,8e-05,15.2799]
[1778852320906,31.3,79322.44,0.0,0.11128,8e-05,15.27426]
[1778852323894,31.32,79332.3,0.0,0.11221,8e-05,15.36671]
[1778852324904,31.32,79332.3,0.0,0.11221,8e-05,15.36671]
[1778852324943,31.32,79332.3,0.0,0.11221,8e-05,15.36671]
[1778852324931,31.34,79352.2,0.0,0.11383,8e-05,15.52897]
[1778852327922,31.34,79341.58,0.0,0.11305,8e-05,15.45066]
[1778852330795,31.34,79348.53,0.0,0.11359,8e-05,15.50487]
[1778852330853,31.34,79348.53,0.0,0.11359,8e-05,15.50487]
[1778852330954,31.34,79337.05,0.0,0.11273,8e-05,15.4183]
[1778852333941,31.35,79345.15,0.0,0.11336,8e-05,15.48139]
[1778852336113,31.35,79338.67,0.0,0.11289,8e-05,15.4343]
[1778852337994,31.35,79355.05,0.0,0.11415,8e-05,15.56074]
[1778852342047,31.36,79366.46,0.0,0.11506,8e-05,15.6509]
[1778852344042,31.36,79375.89,0.0,0.11581,8e-05,15.72506]
[1778852346053,31.36,79344.63,0.0,0.11343,8e-05,15.48834]
[1778852348832,31.36,79339.37,0.0,0.11305,8e-05,15.4501]
[1778852348891,31.36,79339.37,0.0,0.11305,8e-05,15.4501]
[1778852349068,31.36,79337.29,0.0,0.1129,8e-05,15.43495]
[1778852350468,31.37,79325.41,0.0,0.112,8e-05,15.34551]
[1778852352050,31.37,79301.27,0.0,0.11021,7e-05,15.16465]
[1778852352858,31.37,79283.04,0.0,0.10886,7e-05,15.02728]
[1778852354109,31.37,79269.1,0.0,0.10784,7e-05,14.92352]
[1778852359015,31.37,79261.94,0.0,0.10735,7e-05,14.87342]
[1778852359025,31.37,79261.94,0.0,0.10735,7e-05,14.87342]
[1778852359029,31.37,79261.94,0.0,0.10735,7e-05,14.87342]
[1778852359062,31.37,79261.94,0.0,0.10735,7e-05,14.87342]
[1778852359503,31.37,79261.28,0.0,0.10731,7e-05,14.86925]
[1778852359813,31.39,79262.12,0.0,0.10745,7e-05,14.88338]
[1778852360230,31.39,79262.12,0.0,0.10745,7e-05,14.88338]
[1778852360478,31.39,79262.12,0.0,0.10745,7e-05,14.88338]
[1778852360728,31.39,79275.91,0.0,0.10847,7e-05,14.98761]
[1778852361735,31.39,79275.91,0.0,0.10847,7e-05,14.98761]
[1778852361836,31.39,79299.36,0.0,0.11021,7e-05,15.16413]
[1778852363047,31.39,79334.43,0.0,0.11286,8e-05,15.4307]
[1778852365752,31.39,79333.93,0.0,0.11285,8e-05,15.42963]
[1778852370803,31.4,79337.9,0.0,0.11319,8e-05,15.4638]
[1778852374293,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375697,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375709,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375735,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375780,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375861,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375908,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852375925,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852376011,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852376096,31.4,79330.82,0.0,0.11266,8e-05,15.40956]
[1778852376118,31.4,79324.25,0.0,0.11218,8e-05,15.36145]
[1778852376289,31.4,79324.25,0.0,0.11218,8e-05,15.36145]
[1778852376617,31.4,79324.25,0.0,0.11218,8e-05,15.36145]
[1778852376668,31.4,79324.25,0.0,0.11218,8e-05,15.36145]
[1778852376995,31.4,79324.25,0.0,0.11218,8e-05,15.36145]
[1778852377067,31.4,79324.25,0.0,0.11218,8e-05,15.36145]
[1778852377049,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377205,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377281,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377313,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377340,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377437,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377515,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377606,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377666,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377815,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377844,31.4,79315.64,0.0,0.11155,8e-05,15.29722]
[1778852377853,31.4,79307.6,0.0,0.11094,7e-05,15.23647]
[1778852378212,31.4,79307.6,0.0,0.11094,7e-05,15.23647]
[1778852378315,31.4,79307.6,0.0,0.11094,7e-05,15.23647]
[1778852378416,31.42,79308.35,0.0,0.11108,7e-05,15.24986]
[1778852380259,31.44,79308.0,0.0,0.11122,7e-05,15.26417]
[1778852380410,31.44,79308.0,0.0,0.11122,7e-05,15.26417]
[1778852380439,31.44,79312.64,0.0,0.11157,8e-05,15.29921]
[1778852382242,31.45,79312.64,0.0,0.11165,8e-05,15.30704]
[1778852383043,31.45,79320.2,0.0,0.11223,8e-05,15.36564]
[1778852383210,31.45,79320.2,0.0,0.11223,8e-05,15.36564]
[1778852383279,31.45,79320.2,0.0,0.11223,8e-05,15.36564]
[1778852383403,31.45,79316.57,0.0,0.11196,8e-05,15.3382]
[1778852384371,31.45,79316.57,0.0,0.11196,8e-05,15.3382]
[1778852384436,31.45,79316.57,0.0,0.11196,8e-05,15.3382]
[1778852384537,31.45,79321.55,0.0,0.11234,8e-05,15.37667]
[1778852385156,31.45,79321.55,0.0,0.11234,8e-05,15.37667]
[1778852385322,31.45,79321.55,0.0,0.11234,8e-05,15.37667]
[1778852385392,31.45,79320.86,0.0,0.1123,8e-05,15.3724]
[1778852388300,31.46,79323.76,0.0,0.11254,8e-05,15.3961]
[1778852388689,31.46,79323.76,0.0,0.11254,8e-05,15.3961]
[1778852388789,31.46,79324.62,0.0,0.11261,8e-05,15.40346]
[1778852389501,31.46,79324.62,0.0,0.11261,8e-05,15.40346]
[1778852389583,31.46,79324.62,0.0,0.11261,8e-05,15.40346]
[1778852389838,31.46,79318.91,0.0,0.1122,8e-05,15.36194]
[1778852390963,31.46,79307.35,0.0,0.11134,7e-05,15.27522]
[1778852392644,31.46,79307.35,0.0,0.11134,7e-05,15.27594]
[1778852392664,31.46,79307.35,0.0,0.11134,7e-05,15.27594]
[1778852392731,31.47,79298.91,0.0,0.1108,7e-05,15.22063]
[1778852393273,31.47,79298.91,0.0,0.1108,7e-05,15.22063]
[1778852393322,31.47,79298.91,0.0,0.1108,7e-05,15.22063]
[1778852393437,31.48,79298.72,0.0,0.11087,7e-05,15.22713]
[1778852398473,31.52,79294.17,0.0,0.11078,7e-05,15.21817]
[1778852399251,31.52,79294.17,0.0,0.11078,7e-05,15.21817]
[1778852399720,31.52,79283.56,0.0,0.11,7e-05,15.13921]
[1778852400575,31.52,79283.56,0.0,0.11,7e-05,15.13921]
[1778852400798,31.52,79283.56,0.0,0.11,7e-05,15.13921]
[1778852401017,31.52,79283.56,0.0,0.11,7e-05,15.13921]
[1778852401049,31.52,79270.94,0.0,0.10907,7e-05,15.04455]
[1778852404887,31.52,79273.23,0.0,0.10927,7e-05,15.06471]
[1778852404968,31.52,79278.73,0.0,0.10968,7e-05,15.10595]
[1778852407894,31.53,79276.21,0.0,0.10952,7e-05,15.08982]
[1778852408050,31.53,79276.21,0.0,0.10952,7e-05,15.08982]
[1778852408425,31.53,79271.84,0.0,0.1092,7e-05,15.05804]
[1778852411130,31.55,79295.19,0.0,0.11113,7e-05,15.2525]
[1778852411370,31.55,79295.19,0.0,0.11113,7e-05,15.2525]
[1778852412899,31.55,79295.95,0.0,0.11119,7e-05,15.25821]
[1778852414504,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414515,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414516,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414540,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414627,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414716,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414860,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852414953,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852415131,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852415171,31.55,79283.45,0.0,0.11026,7e-05,15.1643]
[1778852415204,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415362,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415400,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415446,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415497,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415635,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415707,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415742,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415824,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415846,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852415942,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852416035,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852416141,31.58,79278.03,0.0,0.11004,7e-05,15.14149]
[1778852416163,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852416219,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852416328,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852416386,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852416613,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417210,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417215,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417308,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417487,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417495,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417528,31.6,79279.51,0.0,0.11032,7e-05,15.16972]
[1778852417620,31.6,79280.48,0.0,0.1104,7e-05,15.17782]
[1778852419259,31.6,79281.07,0.0,0.11045,7e-05,15.18306]
[1778852423366,31.61,79276.49,0.0,0.11015,7e-05,15.15216]
[1778852423464,31.61,79276.49,0.0,0.11015,7e-05,15.15216]
[1778852423672,31.61,79276.22,0.0,0.11014,7e-05,15.15102]
[1778852424446,31.61,79276.22,0.0,0.11014,7e-05,15.15102]
[1778852424675,31.61,79276.22,0.0,0.11015,7e-05,15.15193]
[1778852428619,31.61,79277.38,0.0,0.11026,7e-05,15.16344]
[1778852428906,31.63,79283.94,0.0,0.11085,7e-05,15.22241]
[1778852429239,31.63,79283.94,0.0,0.11085,7e-05,15.22241]
[1778852429569,31.63,79283.94,0.0,0.11085,7e-05,15.22241]
[1778852429832,31.63,79283.94,0.0,0.11085,7e-05,15.22241]
[1778852429891,31.63,79293.32,0.0,0.11154,7e-05,15.29279]
[1778852432730,31.64,79308.04,0.0,0.11274,8e-05,15.41124]
[1778852434657,31.64,79312.07,0.0,0.11305,8e-05,15.44223]
[1778852434722,31.64,79312.07,0.0,0.11305,8e-05,15.44223]
[1778852434745,31.64,79308.76,0.0,0.11281,8e-05,15.41792]
[1778852436799,31.65,79298.12,0.0,0.11202,7e-05,15.33923]
[1778852437882,31.65,79298.12,0.0,0.11202,7e-05,15.33923]
[1778852438122,31.65,79298.12,0.0,0.11202,7e-05,15.33923]
[1778852438124,31.65,79285.11,0.0,0.11106,7e-05,15.24226]
[1778852443808,31.65,79286.27,0.0,0.11119,7e-05,15.25562]
[1778852445822,31.66,79298.65,0.0,0.11214,7e-05,15.3508]
[1778852446829,31.66,79309.1,0.0,0.11292,8e-05,15.42937]
[1778852447955,31.66,79309.1,0.0,0.11292,8e-05,15.42937]
[1778852448126,31.66,79309.1,0.0,0.11292,8e-05,15.42937]
[1778852448210,31.66,79312.75,0.0,0.1132,8e-05,15.45746]
[1778852450858,31.66,79324.32,0.0,0.1141,8e-05,15.54664]
[1778852452870,31.66,79301.02,0.0,0.11235,7e-05,15.37163]
[1778852458189,31.66,79302.39,0.0,0.11247,7e-05,15.38402]
[1778852458248,31.66,79309.9,0.0,0.11304,8e-05,15.441]
[1778852460340,31.67,79314.7,0.0,0.11342,8e-05,15.47864]
[1778852460930,31.67,79314.19,0.0,0.11338,8e-05,15.47525]
[1778852462942,31.67,79301.27,0.0,0.11242,7e-05,15.37856]
[1778852464781,31.67,79300.01,0.0,0.11233,7e-05,15.36967]
[1778852464997,31.67,79300.01,0.0,0.11233,7e-05,15.36967]
[1778852465233,31.67,79288.01,0.0,0.11144,7e-05,15.28019]
[1778852469991,31.67,79275.8,0.0,0.11056,7e-05,15.19136]
[1778852472017,31.67,79258.92,0.0,0.10932,7e-05,15.06592]
[1778852475038,31.67,79247.96,0.0,0.10854,7e-05,14.98586]
[1778852476099,31.68,79236.39,0.0,0.1077,7e-05,14.90016]
[1778852478236,31.68,79236.39,0.0,0.1077,7e-05,14.90063]
[1778852478316,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478362,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478436,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478467,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478477,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478494,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478572,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478612,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478720,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478752,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852478768,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852479098,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852479138,31.68,79235.53,0.0,0.10764,7e-05,14.89424]
[1778852479239,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852479433,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852479497,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852479811,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852479845,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852479980,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852480030,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852480084,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852480118,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852480210,31.68,79244.05,0.0,0.10826,7e-05,14.95809]
[1778852480280,31.68,79245.69,0.0,0.10839,7e-05,14.97077]
[1778852480324,31.68,79245.69,0.0,0.10839,7e-05,14.97077]
[1778852480965,31.68,79245.69,0.0,0.10839,7e-05,14.97077]
[1778852481768,31.68,79245.69,0.0,0.1084,7e-05,14.97174]
[1778852481803,31.68,79245.69,0.0,0.1084,7e-05,14.97174]
[1778852482081,31.68,79242.08,0.0,0.10814,7e-05,14.94487]
[1778852484283,31.68,79225.35,0.0,0.10693,7e-05,14.82152]
[1778852486110,31.68,79211.41,0.0,0.10595,7e-05,14.72022]
[1778852486305,31.68,79211.41,0.0,0.10595,7e-05,14.72022]
[1778852486314,31.68,79211.41,0.0,0.10595,7e-05,14.72022]
[1778852487047,31.68,79211.41,0.0,0.10595,7e-05,14.72022]
[1778852487080,31.68,79211.41,0.0,0.10595,7e-05,14.72022]
[1778852487118,31.68,79209.68,0.0,0.10582,7e-05,14.70742]
[1778852489622,31.68,79213.02,0.0,0.10608,7e-05,14.73374]
[1778852491053,31.69,79215.52,0.0,0.10627,7e-05,14.75379]
[1778852491104,31.69,79215.52,0.0,0.10627,7e-05,14.75379]
[1778852491149,31.69,79215.52,0.0,0.10627,7e-05,14.75379]
[1778852491193,31.69,79228.44,0.0,0.10718,7e-05,14.846]
[1778852494371,31.69,79229.56,0.0,0.10729,7e-05,14.857]
[1778852494383,31.69,79229.56,0.0,0.10729,7e-05,14.857]
[1778852494465,31.69,79229.56,0.0,0.10729,7e-05,14.857]
[1778852495175,31.69,79245.82,0.0,0.10847,7e-05,14.97783]
[1778852495442,31.69,79245.82,0.0,0.10847,7e-05,14.97783]
[1778852495677,31.69,79245.82,0.0,0.10847,7e-05,14.97783]
[1778852496180,31.69,79255.01,0.0,0.10916,7e-05,15.04735]
[1778852498803,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852498932,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852498958,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852499108,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852499165,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852499253,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852499282,31.69,79247.21,0.0,0.10859,7e-05,14.98981]
[1778852499225,31.69,79245.28,0.0,0.10846,7e-05,14.97654]
[1778852500225,31.69,79228.73,0.0,0.10726,7e-05,14.85421]
[1778852501220,31.7,79214.7,0.0,0.10626,7e-05,14.75103]
[1778852505364,31.7,79206.27,0.0,0.10568,7e-05,14.69111]
[1778852505498,31.7,79206.27,0.0,0.10568,7e-05,14.69111]
[1778852506294,31.7,79206.27,0.0,0.10568,7e-05,14.69111]
[1778852506305,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506414,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506439,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506444,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506446,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506537,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506650,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506712,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506750,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506796,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506817,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852506897,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507006,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507028,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507085,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507132,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507183,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507237,31.7,79205.7,0.0,0.10565,7e-05,14.68774]
[1778852507262,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507341,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507468,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507475,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507574,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507580,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507629,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507701,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507833,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507888,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507924,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852507993,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852508050,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852508098,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852508168,31.7,79205.7,0.0,0.10565,7e-05,14.68856]
[1778852508269,31.7,79207.21,0.0,0.10577,7e-05,14.70054]
[1778852509183,31.7,79207.21,0.0,0.10577,7e-05,14.70054]
[1778852509216,31.7,79207.21,0.0,0.10577,7e-05,14.70054]
[1778852509281,31.7,79208.49,0.0,0.10587,7e-05,14.71081]
[1778852509373,31.7,79208.49,0.0,0.10587,7e-05,14.71081]
[1778852511352,31.71,79220.24,0.0,0.10673,7e-05,14.79935]
[1778852511379,31.71,79220.24,0.0,0.10673,7e-05,14.79935]
[1778852511565,31.71,79220.24,0.0,0.10673,7e-05,14.79935]
[1778852511616,31.71,79220.24,0.0,0.10673,7e-05,14.79935]
[1778852512297,31.71,79220.58,0.0,0.10676,7e-05,14.8026]
[1778852513622,31.71,79220.22,0.0,0.10675,7e-05,14.80065]
[1778852513633,31.71,79220.22,0.0,0.10675,7e-05,14.80065]
[1778852513638,31.71,79220.22,0.0,0.10675,7e-05,14.80065]
[1778852513669,31.71,79220.22,0.0,0.10675,7e-05,14.80065]
[1778852514311,31.71,79219.57,0.0,0.10671,7e-05,14.79656]
[1778852514435,31.71,79219.57,0.0,0.10671,7e-05,14.79656]
[1778852514450,31.71,79219.57,0.0,0.10671,7e-05,14.79656]
[1778852515318,31.71,79210.31,0.0,0.10605,7e-05,14.72878]
[1778852517682,31.71,79201.52,0.0,0.10542,7e-05,14.66463]
[1778852517685,31.71,79201.52,0.0,0.10542,7e-05,14.66463]
[1778852517704,31.71,79201.52,0.0,0.10542,7e-05,14.66463]
[1778852517778,31.71,79200.72,0.0,0.10538,7e-05,14.66044]
[1778852519706,31.71,79200.72,0.0,0.10538,7e-05,14.66044]
[1778852519716,31.71,79200.72,0.0,0.10538,7e-05,14.66044]
[1778852519739,31.71,79200.72,0.0,0.10538,7e-05,14.66044]
[1778852519797,31.72,79200.75,0.0,0.1054,7e-05,14.66239]
[1778852520548,31.72,79200.75,0.0,0.1054,7e-05,14.66239]
[1778852521740,31.72,79201.24,0.0,0.10546,7e-05,14.6677]
[1778852521841,31.72,79202.0,0.0,0.10551,7e-05,14.67331]
[1778852525869,31.72,79199.04,0.0,0.10531,7e-05,14.65314]
[1778852525889,31.72,79195.73,0.0,0.1051,7e-05,14.63047]
[1778852527100,31.72,79195.73,0.0,0.1051,7e-05,14.63047]
[1778852532440,31.73,79192.72,0.0,0.10493,7e-05,14.61289]
[1778852534328,31.73,79192.72,0.0,0.10493,7e-05,14.61289]
[1778852538238,31.73,79190.0,0.0,0.10476,7e-05,14.59582]
[1778852538779,31.73,79190.89,0.0,0.10484,7e-05,14.60391]
[1778852539063,31.73,79190.89,0.0,0.10484,7e-05,14.60391]
[1778852539124,31.73,79190.89,0.0,0.10484,7e-05,14.60391]
[1778852539188,31.73,79177.9,0.0,0.10392,7e-05,14.50836]
[1778852539555,31.73,79177.9,0.0,0.10392,7e-05,14.50836]
[1778852539902,31.73,79177.9,0.0,0.10392,7e-05,14.50836]
[1778852540148,31.73,79177.9,0.0,0.10392,7e-05,14.50836]
[1778852540311,31.73,79177.9,0.0,0.10392,7e-05,14.50836]
[1778852540245,31.74,79157.33,0.0,0.10248,7e-05,14.35896]
[1778852540623,31.74,79157.33,0.0,0.10248,7e-05,14.35896]
[1778852540809,31.74,79157.33,0.0,0.10248,7e-05,14.35896]
[1778852541011,31.74,79157.33,0.0,0.10248,7e-05,14.35896]
[1778852541041,31.74,79157.33,0.0,0.10248,7e-05,14.35896]
[1778852541273,31.74,79157.33,0.0,0.10248,7e-05,14.35896]
[1778852541274,31.74,79138.36,0.0,0.10117,7e-05,14.22116]
[1778852541481,31.74,79138.36,0.0,0.10117,7e-05,14.22116]
[1778852541505,31.74,79138.36,0.0,0.10117,7e-05,14.22116]
[1778852541612,31.74,79138.36,0.0,0.10117,7e-05,14.22116]
[1778852541651,31.74,79138.36,0.0,0.10117,7e-05,14.22116]
[1778852541893,31.74,79125.14,0.0,0.10026,7e-05,14.12557]
[1778852542853,31.74,79125.14,0.0,0.10026,7e-05,14.12557]
[1778852542893,31.74,79125.14,0.0,0.10026,7e-05,14.12557]
[1778852542936,31.74,79125.14,0.0,0.10026,7e-05,14.12557]
[1778852543114,31.74,79125.14,0.0,0.10026,7e-05,14.12557]
[1778852543117,31.74,79118.85,0.0,0.09983,7e-05,14.08057]
[1778852543950,31.74,79118.85,0.0,0.09983,7e-05,14.08057]
[1778852544052,31.74,79115.71,0.0,0.09963,7e-05,14.05857]
[1778852545914,31.74,79115.71,0.0,0.09963,7e-05,14.05857]
[1778852545960,31.74,79102.08,0.0,0.09872,7e-05,13.96254]
[1778852547564,31.74,79089.77,0.0,0.09788,7e-05,13.87358]
[1778852550709,31.77,79088.48,0.0,0.09801,7e-05,13.88641]
[1778852550906,31.77,79088.48,0.0,0.09801,7e-05,13.88641]
[1778852550922,31.77,79102.32,0.0,0.09895,7e-05,13.98638]
[1778852552784,31.78,79115.88,0.0,0.09989,7e-05,14.08455]
[1778852557205,31.78,79123.85,0.0,0.10047,7e-05,14.1455]
[1778852557310,31.78,79123.85,0.0,0.10047,7e-05,14.1455]
[1778852557370,31.78,79092.72,0.0,0.09835,7e-05,13.92081]
[1778852558648,31.78,79082.19,0.0,0.09764,7e-05,13.84584]
[1778852559658,31.81,79068.82,0.0,0.09695,7e-05,13.77188]
[1778852562149,31.81,79064.36,0.0,0.09665,7e-05,13.73987]
[1778852562192,31.81,79064.36,0.0,0.09665,7e-05,13.73987]
[1778852562214,31.84,79075.41,0.0,0.09762,7e-05,13.84226]
[1778852564690,31.88,79088.71,0.0,0.09875,7e-05,13.96203]
[1778852568834,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852568850,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852568894,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852568926,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852569044,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852569147,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852569165,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852569376,31.88,79092.81,0.0,0.09906,7e-05,13.99432]
[1778852569247,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569405,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569502,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569525,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569691,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569734,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569751,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569881,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569901,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569911,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852569943,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570006,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570027,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570033,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570060,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570111,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570132,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570151,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570219,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570238,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570269,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570343,31.88,79093.68,0.0,0.09912,7e-05,14.00146]
[1778852570320,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852570388,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852570574,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852570599,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852570699,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852570755,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852570930,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852571094,31.88,79092.1,0.0,0.09902,7e-05,13.99092]
[1778852571107,31.88,79094.11,0.0,0.09917,7e-05,14.00626]
[1778852571434,31.88,79094.11,0.0,0.09917,7e-05,14.00626]
[1778852571485,31.88,79094.11,0.0,0.09917,7e-05,14.00626]
[1778852571680,31.88,79094.11,0.0,0.09917,7e-05,14.00626]
[1778852571948,31.88,79094.11,0.0,0.09917,7e-05,14.00626]
[1778852572358,31.89,79104.83,0.0,0.09991,7e-05,14.08455]
[1778852573758,31.89,79123.2,0.0,0.1012,7e-05,14.21978]
[1778852576030,31.89,79118.12,0.0,0.10085,7e-05,14.18376]
[1778852576039,31.89,79118.12,0.0,0.10085,7e-05,14.18376]
[1778852576155,31.89,79118.12,0.0,0.10085,7e-05,14.18376]
[1778852576163,31.89,79114.05,0.0,0.10058,7e-05,14.15514]
[1778852580638,31.9,79111.83,0.0,0.10046,7e-05,14.14279]
[1778852580647,31.9,79111.83,0.0,0.10046,7e-05,14.14279]
[1778852580782,31.9,79111.83,0.0,0.10046,7e-05,14.14279]
[1778852581197,31.9,79108.7,0.0,0.10026,7e-05,14.12167]
[1778852583124,31.9,79108.57,0.0,0.10026,7e-05,14.12073]
[1778852583145,31.9,79108.57,0.0,0.10026,7e-05,14.12073]
[1778852583199,31.9,79108.57,0.0,0.10026,7e-05,14.12073]
[1778852583301,31.9,79087.38,0.0,0.09882,7e-05,13.96921]
[1778852584355,31.9,79087.38,0.0,0.09882,7e-05,13.96921]
[1778852584403,31.9,79087.38,0.0,0.09882,7e-05,13.96921]
[1778852584792,31.9,79087.94,0.0,0.09887,7e-05,13.97421]
[1778852585016,31.9,79087.94,0.0,0.09887,7e-05,13.97421]
[1778852585221,31.9,79095.08,0.0,0.09936,7e-05,14.02568]
[1778852586854,31.9,79095.08,0.0,0.09936,7e-05,14.02658]
[1778852593395,31.91,79104.01,0.0,0.10002,7e-05,14.09596]
[1778852594798,31.91,79114.0,0.0,0.10073,7e-05,14.17052]
[1778852595290,31.91,79114.0,0.0,0.10073,7e-05,14.17052]
[1778852595456,31.91,79122.99,0.0,0.10136,7e-05,14.2364]
[1778852596369,31.91,79136.2,0.0,0.10228,7e-05,14.33297]
[1778852601959,31.92,79148.86,0.0,0.1032,7e-05,14.42873]
[1778852603978,31.92,79149.16,0.0,0.10323,7e-05,14.43147]
[1778852604073,31.92,79149.16,0.0,0.10323,7e-05,14.43147]
[1778852604115,31.92,79144.26,0.0,0.10289,7e-05,14.39632]
[1778852607493,31.92,79147.8,0.0,0.10315,7e-05,14.42386]
[1778852607588,31.92,79147.8,0.0,0.10315,7e-05,14.42386]
[1778852607999,31.92,79147.51,0.0,0.10314,7e-05,14.42229]
[1778852608668,31.92,79147.51,0.0,0.10314,7e-05,14.42229]
[1778852608718,31.92,79147.51,0.0,0.10314,7e-05,14.42229]
[1778852609339,31.92,79147.51,0.0,0.10314,7e-05,14.42229]
[1778852609363,31.92,79147.51,0.0,0.10314,7e-05,14.42229]
[1778852609440,31.92,79151.79,0.0,0.10345,7e-05,14.45496]
[1778852609719,31.92,79151.79,0.0,0.10345,7e-05,14.45496]
[1778852609768,31.92,79151.79,0.0,0.10345,7e-05,14.45496]
[1778852610011,31.92,79151.79,0.0,0.10345,7e-05,14.45496]
[1778852610137,31.92,79151.79,0.0,0.10345,7e-05,14.45496]
[1778852610224,31.92,79128.89,0.0,0.10186,7e-05,14.28829]
[1778852612034,31.93,79113.75,0.0,0.1008,7e-05,14.17637]
[1778852616107,31.93,79117.83,0.0,0.1011,7e-05,14.20777]
[1778852616221,31.93,79117.83,0.0,0.1011,7e-05,14.20777]
[1778852616289,31.93,79117.46,0.0,0.10108,7e-05,14.2059]
[1778852616654,31.93,79117.46,0.0,0.10108,7e-05,14.2059]
[1778852617791,31.93,79117.46,0.0,0.10109,7e-05,14.20649]
[1778852617828,31.93,79117.46,0.0,0.10109,7e-05,14.20649]
[1778852618392,31.93,79114.52,0.0,0.10089,7e-05,14.18579]
[1778852620438,31.93,79133.42,0.0,0.10222,7e-05,14.32495]
[1778852623883,31.94,79128.44,0.0,0.10189,7e-05,14.29002]
[1778852624490,31.94,79128.95,0.0,0.10193,7e-05,14.29439]
[1778852625435,31.94,79123.54,0.0,0.10156,7e-05,14.25578]
[1778852630642,31.94,79123.1,0.0,0.10156,7e-05,14.2559]
[1778852636203,31.95,79104.37,0.0,0.10031,7e-05,14.12403]
[1778852641240,31.95,79109.38,0.0,0.10069,7e-05,14.16397]
[1778852646274,31.96,79117.71,0.0,0.10129,7e-05,14.2272]
[1778852650230,31.96,79118.68,0.0,0.10137,7e-05,14.23591]
[1778852650335,31.96,79131.93,0.0,0.1023,7e-05,14.33268]
[1778852650558,31.96,79131.93,0.0,0.1023,7e-05,14.33268]
[1778852650692,31.96,79131.93,0.0,0.1023,7e-05,14.33268]
[1778852651310,31.96,79131.93,0.0,0.1023,7e-05,14.33326]
[1778852652317,31.96,79141.36,0.0,0.10297,7e-05,14.40235]
[1778852652893,31.96,79141.36,0.0,0.10297,7e-05,14.40235]
[1778852652944,31.96,79141.36,0.0,0.10297,7e-05,14.40235]
[1778852653324,31.96,79143.54,0.0,0.10313,7e-05,14.41893]
[1778852654330,31.96,79158.73,0.0,0.1042,7e-05,14.53046]
[1778852655061,31.96,79158.73,0.0,0.1042,7e-05,14.53046]
[1778852655086,31.96,79158.73,0.0,0.1042,7e-05,14.53046]
[1778852655136,31.96,79158.73,0.0,0.1042,7e-05,14.53046]
[1778852655181,31.96,79158.73,0.0,0.1042,7e-05,14.53046]
[1778852655338,31.96,79169.65,0.0,0.10498,7e-05,14.61082]
[1778852658873,31.97,79171.15,0.0,0.1051,7e-05,14.62374]
[1778852658876,31.97,79171.15,0.0,0.1051,7e-05,14.62374]
[1778852658946,31.97,79171.15,0.0,0.1051,7e-05,14.62374]
[1778852659366,31.97,79174.51,0.0,0.10535,7e-05,14.64907]
[1778852660373,31.97,79184.07,0.0,0.10603,7e-05,14.71983]
[1778852665053,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665070,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665105,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665136,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665164,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665199,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665225,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665241,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665254,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665263,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665283,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665367,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665388,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665464,31.97,79175.06,0.0,0.10542,7e-05,14.65665]
[1778852665459,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665787,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665808,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665821,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665850,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665893,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665914,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665947,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852665998,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852666021,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852666056,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852666354,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852666388,31.97,79176.9,0.0,0.10556,7e-05,14.67097]
[1778852666467,31.97,79172.2,0.0,0.10523,7e-05,14.63656]
[1778852666730,31.97,79172.2,0.0,0.10523,7e-05,14.63656]
[1778852666756,31.97,79172.2,0.0,0.10523,7e-05,14.63656]
[1778852667426,31.97,79172.2,0.0,0.10523,7e-05,14.63697]
[1778852668432,31.98,79155.6,0.0,0.10407,7e-05,14.51656]
[1778852669807,31.98,79151.06,0.0,0.10375,7e-05,14.48346]
[1778852669891,31.98,79151.06,0.0,0.10375,7e-05,14.48346]
[1778852670466,31.98,79145.71,0.0,0.10338,7e-05,14.44492]
[1778852671485,31.98,79130.03,0.0,0.10227,7e-05,14.3278]
[1778852673884,31.98,79130.51,0.0,0.10231,7e-05,14.33244]
[1778852673945,31.98,79130.51,0.0,0.10231,7e-05,14.33244]
[1778852674513,31.98,79132.91,0.0,0.10248,7e-05,14.35046]
[1778852675217,31.98,79132.91,0.0,0.10248,7e-05,14.35046]
[1778852675222,31.98,79132.91,0.0,0.10248,7e-05,14.35046]
[1778852675307,31.98,79132.91,0.0,0.10248,7e-05,14.35046]
[1778852675376,31.98,79132.91,0.0,0.10248,7e-05,14.35046]
[1778852675390,31.98,79132.91,0.0,0.10248,7e-05,14.35046]
[1778852675503,31.98,79131.09,0.0,0.10236,7e-05,14.33782]
[1778852675711,31.98,79131.09,0.0,0.10236,7e-05,14.33782]
[1778852676044,31.98,79131.09,0.0,0.10236,7e-05,14.33782]
[1778852676289,31.98,79131.09,0.0,0.10236,7e-05,14.33782]
[1778852676512,31.98,79143.2,0.0,0.10321,7e-05,14.42644]
[1778852677518,31.98,79156.12,0.0,0.10413,7e-05,14.52185]
[1778852682084,31.98,79150.43,0.0,0.10375,7e-05,14.48174]
[1778852682093,31.98,79150.43,0.0,0.10375,7e-05,14.48174]
[1778852682134,31.98,79150.43,0.0,0.10375,7e-05,14.48174]
[1778852682197,31.98,79150.43,0.0,0.10375,7e-05,14.48174]
[1778852682347,31.98,79151.7,0.0,0.10383,7e-05,14.491]
[1778852683401,31.98,79122.06,0.0,0.10177,7e-05,14.27593]
[1778852684566,31.99,79111.03,0.0,0.10102,7e-05,14.19703]
[1778852688188,31.99,79102.58,0.0,0.10045,7e-05,14.13718]
[1778852688197,31.99,79102.58,0.0,0.10045,7e-05,14.13718]
[1778852688279,31.99,79102.58,0.0,0.10045,7e-05,14.13718]
[1778852688435,31.99,79105.49,0.0,0.10066,7e-05,14.1587]
[1778852690643,31.99,79111.1,0.0,0.10105,7e-05,14.20025]
[1778852690817,31.99,79111.1,0.0,0.10105,7e-05,14.20025]
[1778852690975,31.99,79107.5,0.0,0.10081,7e-05,14.17464]
[1778852693717,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852693801,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852693990,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694042,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694053,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694101,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694116,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694138,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694161,31.99,79102.28,0.0,0.10046,7e-05,14.13783]
[1778852694262,31.99,79109.96,0.0,0.10099,7e-05,14.19378]
[1778852698299,31.99,79112.15,0.0,0.10115,7e-05,14.21059]
[1778852698306,31.99,79112.15,0.0,0.10115,7e-05,14.21059]
[1778852698533,31.99,79105.12,0.0,0.10067,7e-05,14.16046]
[1778852703533,32.0,79110.76,0.0,0.10108,7e-05,14.2029]
[1778852703894,32.0,79110.76,0.0,0.10108,7e-05,14.2029]
[1778852704023,32.0,79110.76,0.0,0.10108,7e-05,14.2029]
[1778852704087,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852704663,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852704865,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852704922,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852704968,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852705027,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852705176,32.0,79113.63,0.0,0.10128,7e-05,14.22429]
[1778852705251,32.0,79111.32,0.0,0.10113,7e-05,14.20817]
[1778852705723,32.0,79095.03,0.0,0.10001,7e-05,14.09057]
[1778852710774,32.0,79085.8,0.0,0.0994,7e-05,14.02608]
[1778852713419,32.0,79096.27,0.0,0.10013,7e-05,14.10277]
[1778852716464,32.0,79099.38,0.0,0.10035,7e-05,14.12606]
[1778852716474,32.0,79099.38,0.0,0.10035,7e-05,14.12606]
[1778852716476,32.0,79099.38,0.0,0.10035,7e-05,14.12606]
[1778852716517,32.0,79099.38,0.0,0.10035,7e-05,14.12606]
[1778852716575,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716607,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716628,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716641,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716673,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716712,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716733,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716738,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716771,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716817,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716838,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716874,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852716992,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717046,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717049,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717069,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717112,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717132,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717159,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717216,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717237,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717298,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717321,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717388,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717448,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717504,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717552,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717589,32.0,79103.72,0.0,0.10065,7e-05,14.15783]
[1778852717541,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852717678,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852717711,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852717804,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852717860,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852717909,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852717949,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852718056,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852718071,32.0,79101.34,0.0,0.10049,7e-05,14.14105]
[1778852718108,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719039,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719044,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719086,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719530,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719542,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719590,32.01,79098.84,0.0,0.10032,7e-05,14.12342]
[1778852719542,32.01,79098.72,0.0,0.10032,7e-05,14.12299]
[1778852720041,32.01,79098.72,0.0,0.10032,7e-05,14.12299]
[1778852720230,32.01,79098.72,0.0,0.10032,7e-05,14.12299]
[1778852722343,32.01,79098.75,0.0,0.10033,7e-05,14.12394]
[1778852722442,32.01,79098.75,0.0,0.10033,7e-05,14.12394]
[1778852722581,32.01,79089.11,0.0,0.09967,7e-05,14.05474]
[1778852727881,32.01,79097.2,0.0,0.10025,7e-05,14.11558]
[1778852732894,32.01,79102.3,0.0,0.10059,7e-05,14.15027]
[1778852734443,32.01,79125.14,0.0,0.10218,7e-05,14.31634]
[1778852737501,32.01,79132.37,0.0,0.10268,7e-05,14.36935]
[1778852737594,32.02,79120.72,0.0,0.10188,7e-05,14.28584]
[1778852738638,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852738855,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852738866,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852738888,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852738926,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852739537,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852739576,32.02,79120.79,0.0,0.10189,7e-05,14.28655]
[1778852739556,32.02,79107.72,0.0,0.10099,7e-05,14.1922]
[1778852739987,32.02,79107.72,0.0,0.10099,7e-05,14.1922]
[1778852741363,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852741724,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852741998,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852742097,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852742122,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852742184,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852742210,32.02,79098.37,0.0,0.10036,7e-05,14.12529]
[1778852742311,32.02,79086.56,0.0,0.09955,7e-05,14.04047]
[1778852743225,32.02,79072.34,0.0,0.09859,7e-05,13.93833]
[1778852747415,32.02,79074.03,0.0,0.09871,7e-05,13.9518]
[1778852747463,32.02,79074.03,0.0,0.09871,7e-05,13.9518]
[1778852747564,32.02,79070.63,0.0,0.09849,7e-05,13.9282]
[1778852747793,32.02,79070.63,0.0,0.09849,7e-05,13.9282]
[1778852747891,32.02,79070.63,0.0,0.09849,7e-05,13.9282]
[1778852748171,32.02,79070.63,0.0,0.09849,7e-05,13.9282]
[1778852748309,32.02,79070.63,0.0,0.09849,7e-05,13.9282]
[1778852748615,32.02,79070.63,0.0,0.09849,7e-05,13.9282]
[1778852748331,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852748652,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852748968,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852748987,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749094,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749131,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749178,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749221,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749283,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749337,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749410,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749458,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749620,32.02,79064.84,0.0,0.09811,7e-05,13.88707]
[1778852749632,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852749664,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852749724,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852749755,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852749829,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852749850,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852749903,32.02,79065.16,0.0,0.09813,7e-05,13.88981]
[1778852750060,32.02,79065.16,0.0,0.09814,7e-05,13.89026]
[1778852751412,32.02,79065.16,0.0,0.09814,7e-05,13.89026]
[1778852751847,32.02,79066.07,0.0,0.0982,7e-05,13.89721]
[1778852751855,32.02,79066.07,0.0,0.0982,7e-05,13.89721]
[1778852751906,32.02,79066.07,0.0,0.0982,7e-05,13.89721]
[1778852752073,32.02,79066.07,0.0,0.0982,7e-05,13.89721]
[1778852753904,32.02,79063.82,0.0,0.09805,7e-05,13.88152]
[1778852754437,32.02,79063.82,0.0,0.09805,7e-05,13.88152]
[1778852754455,32.02,79063.82,0.0,0.09805,7e-05,13.88152]
[1778852754493,32.02,79064.92,0.0,0.09814,7e-05,13.89022]
[1778852754819,32.02,79064.92,0.0,0.09814,7e-05,13.89022]
[1778852754945,32.02,79064.92,0.0,0.09814,7e-05,13.89022]
[1778852755944,32.02,79058.04,0.0,0.09767,7e-05,13.84099]
[1778852756103,32.02,79058.04,0.0,0.09768,7e-05,13.84143]
[1778852761527,32.03,79053.49,0.0,0.09739,7e-05,13.81029]
[1778852761920,32.03,79052.96,0.0,0.09735,7e-05,13.80684]
[1778852762206,32.03,79052.96,0.0,0.09735,7e-05,13.80684]
[1778852762521,32.03,79052.96,0.0,0.09735,7e-05,13.80684]
[1778852762634,32.03,79034.96,0.0,0.09615,7e-05,13.67852]
[1778852764531,32.03,79034.96,0.0,0.09615,7e-05,13.67868]
[1778852764612,32.03,79016.36,0.0,0.09493,7e-05,13.54664]
[1778852765198,32.03,79004.63,0.0,0.09416,7e-05,13.46379]
[1778852769210,32.03,78994.27,0.0,0.0935,7e-05,13.39207]
[1778852774245,32.03,78998.18,0.0,0.09377,7e-05,13.42188]
[1778852776219,32.03,78995.67,0.0,0.09361,7e-05,13.40453]
[1778852776229,32.03,78995.67,0.0,0.09361,7e-05,13.40453]
[1778852776308,32.03,78995.67,0.0,0.09361,7e-05,13.40453]
[1778852776407,32.03,79000.38,0.0,0.09392,7e-05,13.43815]
[1778852777814,32.03,79000.38,0.0,0.09393,7e-05,13.43853]
[1778852777929,32.03,79000.38,0.0,0.09393,7e-05,13.43853]
[1778852778273,32.03,79014.79,0.0,0.09487,7e-05,13.54101]
[1778852780256,32.04,79018.02,0.0,0.09509,7e-05,13.56428]
[1778852780265,32.04,79018.02,0.0,0.09509,7e-05,13.56428]
[1778852780306,32.04,79018.02,0.0,0.09509,7e-05,13.56428]
[1778852780634,32.04,79018.02,0.0,0.09509,7e-05,13.56428]
[1778852780469,32.04,79019.68,0.0,0.0952,7e-05,13.57638]
[1778852781526,32.04,79009.8,0.0,0.09456,7e-05,13.50671]
[1778852783545,32.04,79009.07,0.0,0.09451,7e-05,13.50185]
[1778852783598,32.04,78995.53,0.0,0.09363,7e-05,13.40658]
[1778852784303,32.04,78995.53,0.0,0.09363,7e-05,13.40658]
[1778852784654,32.04,78995.53,0.0,0.09363,7e-05,13.40658]
[1778852784341,32.04,79015.32,0.0,0.09493,7e-05,13.54646]
[1778852784757,32.04,79015.32,0.0,0.09493,7e-05,13.54646]
[1778852784842,32.04,79015.32,0.0,0.09493,7e-05,13.54646]
[1778852785336,32.04,79015.99,0.0,0.09497,7e-05,13.55169]
[1778852786344,32.04,79028.7,0.0,0.09581,7e-05,13.64187]
[1778852787671,32.04,79028.7,0.0,0.09581,7e-05,13.64187]
[1778852788650,32.04,79028.34,0.0,0.0958,7e-05,13.6404]
[1778852788801,32.04,79033.8,0.0,0.09617,7e-05,13.68]
[1778852789359,32.04,79033.7,0.0,0.09616,7e-05,13.67929]
[1778852790366,32.04,79043.92,0.0,0.09685,7e-05,13.75253]
[1778852792875,32.04,79047.96,0.0,0.0971,7e-05,13.7784]
[1778852793387,32.04,79049.17,0.0,0.09718,7e-05,13.78724]
[1778852795557,32.04,79053.13,0.0,0.09745,7e-05,13.8157]
[1778852799531,32.04,79058.82,0.0,0.09784,7e-05,13.85741]
[1778852799664,32.04,79062.16,0.0,0.09807,7e-05,13.88152]
[1778852801601,32.04,79085.82,0.0,0.09968,7e-05,14.05201]
[1778852803224,32.05,79086.07,0.0,0.0997,7e-05,14.05398]
[1778852803660,32.05,79116.48,0.0,0.10179,7e-05,14.27381]
[1778852805188,32.05,79116.34,0.0,0.10178,7e-05,14.27312]
[1778852805297,32.05,79116.34,0.0,0.10178,7e-05,14.27312]
[1778852805364,32.05,79116.34,0.0,0.10178,7e-05,14.27312]
[1778852805631,32.05,79113.89,0.0,0.10161,7e-05,14.25548]
[1778852810603,32.05,79117.06,0.0,0.10184,7e-05,14.27891]
[1778852810611,32.05,79117.06,0.0,0.10184,7e-05,14.27891]
[1778852810642,32.05,79117.06,0.0,0.10184,7e-05,14.27891]
[1778852810687,32.05,79117.06,0.0,0.10184,7e-05,14.27891]
[1778852810704,32.05,79113.2,0.0,0.10157,7e-05,14.25109]
[1778852810763,32.05,79113.2,0.0,0.10157,7e-05,14.25109]
[1778852810981,32.05,79113.2,0.0,0.10157,7e-05,14.25109]
[1778852811038,32.05,79113.2,0.0,0.10157,7e-05,14.25109]
[1778852811360,32.05,79113.2,0.0,0.10157,7e-05,14.25109]
[1778852811462,32.05,79113.2,0.0,0.10157,7e-05,14.25109]
[1778852811544,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852811780,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852811788,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852811871,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852811990,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812047,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812178,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812285,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812388,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812463,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812515,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812583,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812620,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812710,32.05,79114.71,0.0,0.10168,7e-05,14.26214]
[1778852812719,32.05,79120.45,0.0,0.10207,7e-05,14.30384]
[1778852812893,32.05,79120.45,0.0,0.10207,7e-05,14.30384]
[1778852812898,32.05,79120.45,0.0,0.10207,7e-05,14.30384]
[1778852812979,32.05,79120.45,0.0,0.10207,7e-05,14.30384]
[1778852813368,32.05,79120.45,0.0,0.10207,7e-05,14.30384]
[1778852813455,32.05,79120.45,0.0,0.10207,7e-05,14.30384]
[1778852813537,32.05,79120.49,0.0,0.10208,7e-05,14.30429]
[1778852815222,32.05,79120.83,0.0,0.1021,7e-05,14.30683]
[1778852815341,32.05,79120.83,0.0,0.1021,7e-05,14.30683]
[1778852815355,32.05,79120.83,0.0,0.1021,7e-05,14.30683]
[1778852815436,32.05,79120.83,0.0,0.1021,7e-05,14.30683]
[1778852817497,32.05,79116.78,0.0,0.10182,7e-05,14.27768]
[1778852817661,32.05,79116.78,0.0,0.10182,7e-05,14.27768]
[1778852818571,32.05,79136.53,0.0,0.1032,7e-05,14.42126]
[1778852818882,32.05,79136.53,0.0,0.1032,7e-05,14.42126]
[1778852819009,32.05,79136.53,0.0,0.1032,7e-05,14.42126]
[1778852819532,32.05,79136.53,0.0,0.1032,7e-05,14.42126]
[1778852819653,32.05,79136.53,0.0,0.1032,7e-05,14.42126]
[1778852819666,32.05,79163.31,0.0,0.10508,7e-05,14.6163]
[1778852821159,32.05,79164.45,0.0,0.10516,7e-05,14.62481]
[1778852821290,32.05,79164.45,0.0,0.10516,7e-05,14.62481]
[1778852821593,32.05,79175.84,0.0,0.10597,7e-05,14.70812]
[1778852823606,32.05,79186.05,0.0,0.1067,7e-05,14.78262]
[1778852825625,32.05,79200.66,0.0,0.10774,7e-05,14.88924]
[1778852826634,32.05,79217.48,0.0,0.10895,7e-05,15.01234]
[1778852828646,32.05,79230.33,0.0,0.10988,7e-05,15.1068]
[1778852833672,32.04,79231.76,0.0,0.10993,7e-05,15.11266]
[1778852833680,32.04,79231.76,0.0,0.10993,7e-05,15.11266]
[1778852833714,32.04,79231.76,0.0,0.10993,7e-05,15.11266]
[1778852833725,32.04,79215.72,0.0,0.10876,7e-05,14.99392]
[1778852835694,32.04,79205.27,0.0,0.108,7e-05,14.91591]
[1778852839142,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839220,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839249,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839331,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839377,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839562,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839570,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839618,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839625,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839647,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839675,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839772,32.04,79202.06,0.0,0.10775,7e-05,14.89111]
[1778852839721,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852839808,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852839816,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852839856,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852839868,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852839899,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852839983,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840025,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840032,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840074,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840080,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840088,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840090,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840146,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840234,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840277,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840294,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840340,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840381,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840386,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840413,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840486,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840507,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840532,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840591,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840626,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840633,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840689,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840739,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840778,32.04,79202.63,0.0,0.10779,7e-05,14.89491]
[1778852840728,32.04,79201.86,0.0,0.10773,7e-05,14.88885]
[1778852841296,32.04,79201.86,0.0,0.10773,7e-05,14.88885]
[1778852841405,32.04,79201.86,0.0,0.10773,7e-05,14.88885]
[1778852842303,32.03,79199.03,0.0,0.10752,7e-05,14.86759]
[1778852842419,32.03,79199.03,0.0,0.10752,7e-05,14.86759]
[1778852842743,32.03,79194.51,0.0,0.10719,7e-05,14.83396]
[1778852844143,32.03,79195.11,0.0,0.10723,7e-05,14.83797]
[1778852844211,32.03,79195.11,0.0,0.10723,7e-05,14.83797]
[1778852844756,32.03,79198.1,0.0,0.10744,7e-05,14.85951]
[1778852845416,32.03,79198.1,0.0,0.10744,7e-05,14.85951]
[1778852845770,32.03,79199.65,0.0,0.10755,7e-05,14.87044]
[1778852846809,32.03,79204.61,0.0,0.1079,7e-05,14.90642]
[1778852846826,32.03,79204.61,0.0,0.1079,7e-05,14.90642]
[1778852847186,32.03,79204.61,0.0,0.1079,7e-05,14.90642]
[1778852847802,32.03,79231.14,0.0,0.10982,7e-05,15.1011]
[1778852848223,32.03,79231.14,0.0,0.10982,7e-05,15.1011]
[1778852848307,32.03,79231.14,0.0,0.10982,7e-05,15.1011]
[1778852848462,32.03,79231.14,0.0,0.10982,7e-05,15.1011]
[1778852848648,32.03,79231.14,0.0,0.10982,7e-05,15.1011]
[1778852848738,32.03,79231.14,0.0,0.10982,7e-05,15.1011]
[1778852848785,32.03,79240.74,0.0,0.11052,7e-05,15.17209]
[1778852848965,32.03,79240.74,0.0,0.11052,7e-05,15.17209]
[1778852851558,32.03,79230.57,0.0,0.10977,7e-05,15.09604]
[1778852851644,32.03,79221.74,0.0,0.1091,7e-05,15.02684]
[1778852854210,32.03,79214.91,0.0,0.1086,7e-05,14.97581]
[1778852854221,32.03,79214.91,0.0,0.1086,7e-05,14.97581]
[1778852854223,32.03,79214.91,0.0,0.1086,7e-05,14.97581]
[1778852854259,32.03,79214.91,0.0,0.1086,7e-05,14.97581]
[1778852854311,32.03,79214.91,0.0,0.1086,7e-05,14.97581]
[1778852854618,32.02,79202.76,0.0,0.10767,7e-05,14.881]
[1778852858050,32.02,79197.02,0.0,0.10724,7e-05,14.83789]
[1778852858130,32.02,79197.02,0.0,0.10724,7e-05,14.83789]
[1778852858554,32.02,79197.02,0.0,0.10724,7e-05,14.83789]
[1778852858573,32.02,79192.34,0.0,0.1069,7e-05,14.80274]
[1778852859250,32.02,79192.34,0.0,0.1069,7e-05,14.80274]
[1778852860691,32.02,79170.5,0.0,0.10534,7e-05,14.64193]
[1778852864695,32.02,79164.71,0.0,0.10492,7e-05,14.59945]
[1778852864746,32.02,79165.4,0.0,0.10497,7e-05,14.60446]
[1778852866371,32.02,79165.4,0.0,0.10497,7e-05,14.60446]
[1778852867065,32.02,79166.34,0.0,0.10504,7e-05,14.61131]
[1778852867356,32.02,79166.34,0.0,0.10504,7e-05,14.61131]
[1778852867432,32.02,79144.68,0.0,0.10351,7e-05,14.45324]
[1778852868937,32.02,79126.67,0.0,0.10226,7e-05,14.32244]
[1778852874072,32.02,79128.1,0.0,0.10236,7e-05,14.33324]
[1778852875992,32.02,79149.36,0.0,0.10385,7e-05,14.48786]
[1778852878830,32.02,79154.14,0.0,0.10418,7e-05,14.5227]
[1778852879210,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879215,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879279,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879441,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879517,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879609,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879637,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879757,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879816,32.02,79153.64,0.0,0.10415,7e-05,14.51899]
[1778852879706,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852879861,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852879907,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852879966,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880022,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880092,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880170,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880218,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880290,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880386,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880467,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880514,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880566,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880701,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880804,32.02,79157.14,0.0,0.10439,7e-05,14.54439]
[1778852880723,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852880913,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852880964,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852881080,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852881196,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852881479,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852881542,32.02,79157.31,0.0,0.1044,7e-05,14.54556]
[1778852881640,32.02,79149.54,0.0,0.10386,7e-05,14.48885]
[1778852882902,32.02,79149.18,0.0,0.10383,7e-05,14.48623]
[1778852883601,32.02,79149.18,0.0,0.10383,7e-05,14.48623]
[1778852883633,32.02,79149.18,0.0,0.10383,7e-05,14.48623]
[1778852883851,32.02,79149.18,0.0,0.10383,7e-05,14.48623]
[1778852883748,32.02,79161.2,0.0,0.10467,7e-05,14.5734]
[1778852884186,32.02,79161.2,0.0,0.10467,7e-05,14.5734]
[1778852884630,32.02,79161.2,0.0,0.10467,7e-05,14.5734]
[1778852884853,32.02,79180.65,0.0,0.10605,7e-05,14.71559]
[1778852885015,32.02,79180.65,0.0,0.10605,7e-05,14.71559]
[1778852885265,32.02,79180.65,0.0,0.10605,7e-05,14.71559]
[1778852885271,32.02,79196.78,0.0,0.1072,7e-05,14.834]
[1778852888746,32.02,79196.36,0.0,0.10717,7e-05,14.83041]
[1778852888756,32.02,79196.36,0.0,0.10717,7e-05,14.83041]
[1778852888795,32.02,79196.36,0.0,0.10717,7e-05,14.83041]
[1778852888828,32.01,79195.96,0.0,0.10713,7e-05,14.82673]
[1778852891108,32.01,79215.49,0.0,0.10853,7e-05,14.96971]
[1778852894844,32.01,79222.71,0.0,0.10905,7e-05,15.02224]
[1778852894852,32.01,79222.71,0.0,0.10905,7e-05,15.02224]
[1778852894881,32.01,79217.99,0.0,0.1087,7e-05,14.98656]
[1778852895658,32.01,79212.22,0.0,0.10828,7e-05,14.94369]
[1778852898480,32.01,79187.44,0.0,0.10649,7e-05,14.76052]
[1778852900188,32.0,79161.16,0.0,0.10456,7e-05,14.56234]
[1778852901186,32.0,79143.0,0.0,0.10328,7e-05,14.4297]
[1778852906221,32.0,79144.79,0.0,0.1034,7e-05,14.44213]
[1778852909758,32.0,79128.56,0.0,0.10227,7e-05,14.32426]
[1778852910776,32.0,79128.56,0.0,0.10227,7e-05,14.32426]
[1778852910827,32.0,79128.56,0.0,0.10227,7e-05,14.32426]
[1778852910803,32.0,79115.18,0.0,0.10134,7e-05,14.22686]
[1778852915877,32.0,79115.65,0.0,0.10135,7e-05,14.22673]
[1778852916292,32.0,79104.53,0.0,0.10059,7e-05,14.14641]
[1778852918796,32.0,79079.9,0.0,0.09891,7e-05,13.96878]
[1778852920343,32.0,79061.26,0.0,0.09765,7e-05,13.83521]
[1778852922330,32.0,79060.36,0.0,0.09759,7e-05,13.82926]
[1778852922369,32.0,79060.36,0.0,0.09759,7e-05,13.82926]
[1778852922400,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923709,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923719,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923721,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923744,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923793,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923831,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923835,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923862,32.0,79062.61,0.0,0.09774,7e-05,13.84536]
[1778852923898,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852923920,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852923948,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924109,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924129,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924147,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924178,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924276,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924309,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924339,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924375,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924465,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924486,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924496,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924592,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924608,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924621,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924697,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924717,32.0,79063.83,0.0,0.09783,7e-05,13.85473]
[1778852924782,32.0,79068.1,0.0,0.09812,7e-05,13.88561]
[1778852925819,32.0,79068.1,0.0,0.09812,7e-05,13.88561]
[1778852925910,32.0,79068.42,0.0,0.09815,7e-05,13.88814]
[1778852926378,32.0,79068.42,0.0,0.09815,7e-05,13.88814]
[1778852927351,32.0,79068.42,0.0,0.09815,7e-05,13.88814]
[1778852927499,32.0,79068.42,0.0,0.09815,7e-05,13.88814]
[1778852927564,32.0,79068.42,0.0,0.09815,7e-05,13.88814]
[1778852927632,32.0,79068.42,0.0,0.09815,7e-05,13.88814]
[1778852927643,32.0,79088.61,0.0,0.09952,7e-05,14.03336]
[1778852932888,32.0,79089.21,0.0,0.09956,7e-05,14.03813]
[1778852936448,32.0,79072.4,0.0,0.09842,7e-05,13.9174]
[1778852937969,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852937972,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852937980,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852937982,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938042,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938094,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938162,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938199,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938325,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938451,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938521,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938556,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938564,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938598,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938682,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938751,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938808,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938898,32.0,79070.77,0.0,0.09831,7e-05,13.90582]
[1778852938888,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939018,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939077,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939123,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939195,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939375,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939434,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939459,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939524,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939586,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939643,32.0,79077.98,0.0,0.0988,7e-05,13.95779]
[1778852939685,32.0,79081.61,0.0,0.09905,7e-05,13.98386]
[1778852940658,32.0,79081.61,0.0,0.09905,7e-05,13.98386]
[1778852940726,32.0,79081.61,0.0,0.09905,7e-05,13.98386]
[1778852940754,32.0,79080.78,0.0,0.09899,7e-05,13.97801]
[1778852942106,32.0,79080.78,0.0,0.09899,7e-05,13.97807]
[1778852942492,32.0,79079.72,0.0,0.09892,7e-05,13.9705]
[1778852946685,32.0,79073.66,0.0,0.09851,7e-05,13.92716]
[1778852947022,32.0,79069.71,0.0,0.09825,7e-05,13.89904]
[1778852948042,32.0,79064.25,0.0,0.09788,7e-05,13.85989]
[1778852949568,32.0,79064.25,0.0,0.09788,7e-05,13.85989]
[1778852949727,32.0,79053.38,0.0,0.09715,7e-05,13.78201]
[1778852950791,32.0,79053.38,0.0,0.09715,7e-05,13.78201]
[1778852950864,32.0,79069.58,0.0,0.09824,7e-05,13.89834]
[1778852954584,32.0,79053.6,0.0,0.09717,7e-05,13.78431]
[1778852957329,32.01,79055.19,0.0,0.09728,7e-05,13.79608]
[1778852957605,32.01,79047.26,0.0,0.09675,7e-05,13.73961]
[1778852959550,32.01,79047.59,0.0,0.09678,7e-05,13.74222]
[1778852961988,32.01,79042.01,0.0,0.09641,7e-05,13.70323]
[1778852963444,32.01,79043.72,0.0,0.09653,7e-05,13.71574]
[1778852963860,32.01,79043.72,0.0,0.09653,7e-05,13.71574]
[1778852964949,32.01,79036.05,0.0,0.09602,7e-05,13.66135]
[1778852966416,32.01,79030.48,0.0,0.09566,7e-05,13.62192]
[1778852966474,32.01,79030.48,0.0,0.09566,7e-05,13.62192]
[1778852966668,32.01,79016.46,0.0,0.09473,7e-05,13.52242]
[1778852967590,32.01,79016.46,0.0,0.09473,7e-05,13.52242]
[1778852967745,32.01,79016.46,0.0,0.09473,7e-05,13.52242]
[1778852967845,32.01,79011.06,0.0,0.09438,7e-05,13.4846]
[1778852971379,32.01,79010.48,0.0,0.09435,7e-05,13.48101]
[1778852971666,32.01,79010.48,0.0,0.09435,7e-05,13.48101]
[1778852971829,32.01,79010.11,0.0,0.0943,7e-05,13.47519]
[1778852972195,32.01,79010.11,0.0,0.0943,7e-05,13.47519]
[1778852972726,32.01,79010.11,0.0,0.09431,7e-05,13.47542]
[1778852977163,32.01,79016.57,0.0,0.09474,7e-05,13.52205]
[1778852977472,32.01,79016.57,0.0,0.09474,7e-05,13.52205]
[1778852979760,32.01,79006.79,0.0,0.0941,7e-05,13.45338]
[1778852980689,32.01,79006.79,0.0,0.0941,7e-05,13.45338]
[1778852982691,32.01,79001.33,0.0,0.09375,7e-05,13.41507]
[1778852983810,32.01,78999.25,0.0,0.09361,7e-05,13.40056]
[1778852983893,32.01,79012.05,0.0,0.09446,7e-05,13.49155]
[1778852986173,32.01,79012.45,0.0,0.09449,7e-05,13.49463]
[1778852988545,32.01,79015.25,0.0,0.09468,7e-05,13.51525]
[1778852988562,32.01,79015.25,0.0,0.09468,7e-05,13.51525]
[1778852991284,32.02,79014.06,0.0,0.09461,7e-05,13.50768]
[1778852991861,32.02,79017.68,0.0,0.09484,7e-05,13.53332]
[1778852992972,32.02,79044.24,0.0,0.09661,7e-05,13.72285]
[1778852993762,32.02,79044.24,0.0,0.09661,7e-05,13.72285]
[1778852994257,32.02,79046.57,0.0,0.09677,7e-05,13.73971]
[1778852994463,32.02,79046.57,0.0,0.09677,7e-05,13.73971]
[1778852994761,32.02,79046.57,0.0,0.09677,7e-05,13.73971]
[1778852994943,32.02,79073.99,0.0,0.09861,7e-05,13.93582]
[1778852995426,32.02,79073.99,0.0,0.09861,7e-05,13.93582]
[1778852995683,32.02,79073.99,0.0,0.09861,7e-05,13.93582]
[1778852995881,32.02,79073.99,0.0,0.09861,7e-05,13.93613]
[1778852998901,32.02,79083.41,0.0,0.09926,7e-05,14.00419]
[1778853000822,32.02,79086.92,0.0,0.09949,7e-05,14.02948]
[1778853000946,32.02,79091.65,0.0,0.09982,7e-05,14.06353]
[1778853001015,32.02,79091.65,0.0,0.09982,7e-05,14.06353]
[1778853001921,32.02,79106.62,0.0,0.10084,7e-05,14.17145]
[1778853002929,32.02,79117.15,0.0,0.10157,7e-05,14.24756]
[1778853003934,32.02,79102.55,0.0,0.10056,7e-05,14.142]
[1778853004054,32.02,79102.55,0.0,0.10056,7e-05,14.142]
[1778853005453,32.02,79096.18,0.0,0.10013,7e-05,14.09618]
[1778853006956,32.02,79106.64,0.0,0.10085,7e-05,14.17179]
[1778853007507,32.02,79106.64,0.0,0.10085,7e-05,14.17179]
[1778853007915,32.02,79106.64,0.0,0.10085,7e-05,14.17179]
[1778853007946,32.02,79106.64,0.0,0.10085,7e-05,14.17179]
[1778853007965,32.02,79097.85,0.0,0.10024,7e-05,14.10829]
[1778853008997,32.02,79088.3,0.0,0.09959,7e-05,14.03955]
[1778853012814,32.02,79087.96,0.0,0.09957,7e-05,14.03773]
[1778853012819,32.02,79087.96,0.0,0.09957,7e-05,14.03773]
[1778853012856,32.02,79087.96,0.0,0.09957,7e-05,14.03773]
[1778853013000,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013316,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013359,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013368,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013398,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013433,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013463,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013598,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013716,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853013755,32.02,79088.99,0.0,0.09964,7e-05,14.0453]
[1778853014017,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014032,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014037,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014083,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014393,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014441,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014521,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853014676,32.02,79084.02,0.0,0.09931,7e-05,14.0097]
[1778853015014,32.02,79065.69,0.0,0.09807,7e-05,13.87841]
[1778853016387,32.02,79059.17,0.0,0.09763,7e-05,13.83176]
[1778853016435,32.02,79059.17,0.0,0.09763,7e-05,13.83176]
[1778853017031,32.02,79055.64,0.0,0.0974,7e-05,13.80661]
[1778853017750,32.02,79055.64,0.0,0.0974,7e-05,13.80661]
[1778853021060,32.02,79042.95,0.0,0.09655,7e-05,13.71681]
[1778853023076,32.02,79040.98,0.0,0.09642,7e-05,13.70278]
[1778853023082,32.02,79028.35,0.0,0.09559,7e-05,13.6131]
[1778853023208,32.02,79028.35,0.0,0.09559,7e-05,13.6131]
[1778853024081,32.02,79015.88,0.0,0.09477,7e-05,13.52497]
[1778853026094,32.02,79006.31,0.0,0.09414,7e-05,13.45758]
[1778853029087,32.02,79005.8,0.0,0.09412,7e-05,13.45461]
[1778853029213,32.02,79005.57,0.0,0.0941,7e-05,13.45331]
[1778853031155,32.02,79005.63,0.0,0.09409,7e-05,13.45087]
[1778853032359,32.02,79005.02,0.0,0.09406,7e-05,13.44685]
[1778853032384,32.02,79005.02,0.0,0.09406,7e-05,13.44685]
[1778853033143,32.02,79002.21,0.0,0.09387,7e-05,13.42729]
[1778853037158,32.03,78998.39,0.0,0.09364,7e-05,13.40137]
[1778853037432,32.03,78991.61,0.0,0.0932,6e-05,13.35412]
[1778853037637,32.03,78991.61,0.0,0.0932,6e-05,13.35412]
[1778853037738,32.03,78973.31,0.0,0.09202,6e-05,13.22548]
[1778853039191,32.03,78973.31,0.0,0.09202,6e-05,13.22591]
[1778853039315,32.03,78973.31,0.0,0.09202,6e-05,13.22591]
[1778853039419,32.03,78960.14,0.0,0.09118,6e-05,13.13397]
[1778853040184,32.03,78960.14,0.0,0.09118,6e-05,13.13397]
[1778853040222,32.03,78960.14,0.0,0.09118,6e-05,13.13397]
[1778853040307,32.03,78958.87,0.0,0.0911,6e-05,13.12548]
[1778853045951,32.03,78969.12,0.0,0.09178,6e-05,13.19959]
[1778853046702,32.03,78969.12,0.0,0.09178,6e-05,13.19959]
[1778853046733,32.03,78969.12,0.0,0.09178,6e-05,13.19959]
[1778853046734,32.03,78970.91,0.0,0.0919,6e-05,13.21245]
[1778853048219,32.03,78970.91,0.0,0.0919,6e-05,13.21245]
[1778853049772,32.03,78969.04,0.0,0.09178,6e-05,13.19964]
[1778853050063,32.03,78969.04,0.0,0.09178,6e-05,13.19964]
[1778853050425,32.03,78966.06,0.0,0.09159,6e-05,13.1793]
[1778853050844,32.03,78966.06,0.0,0.09159,6e-05,13.1793]
[1778853050944,32.03,78951.83,0.0,0.09069,6e-05,13.07982]
[1778853054119,32.03,78951.53,0.0,0.09067,6e-05,13.07807]
[1778853054151,32.03,78951.53,0.0,0.09067,6e-05,13.07807]
[1778853054316,32.03,78949.34,0.0,0.09054,6e-05,13.06364]
[1778853056026,32.04,78960.54,0.0,0.09126,6e-05,13.14277]
[1778853061503,32.04,78956.62,0.0,0.09102,6e-05,13.11679]
[1778853061780,32.04,78956.62,0.0,0.09102,6e-05,13.11679]
[1778853061829,32.04,78956.62,0.0,0.09102,6e-05,13.11679]
[1778853061881,32.04,78946.55,0.0,0.09039,6e-05,13.0469]
[1778853063452,32.04,78946.55,0.0,0.09039,6e-05,13.0469]
[1778853063727,32.04,78946.55,0.0,0.09039,6e-05,13.0469]
[1778853064073,32.04,78911.19,0.0,0.08816,6e-05,12.80172]
[1778853066160,32.04,78865.81,0.0,0.08538,6e-05,12.49076]
[1778853066473,32.04,78865.81,0.0,0.08538,6e-05,12.49076]
[1778853066510,32.04,78840.03,0.0,0.08382,6e-05,12.31519]
[1778853067405,32.04,78840.03,0.0,0.08382,6e-05,12.31519]
[1778853067900,32.04,78840.03,0.0,0.08382,6e-05,12.31519]
[1778853068011,32.04,78833.39,0.0,0.08343,6e-05,12.27142]
[1778853068644,32.04,78833.39,0.0,0.08343,6e-05,12.27142]
[1778853068701,32.04,78812.98,0.0,0.08221,6e-05,12.1335]
[1778853070455,32.05,78797.91,0.0,0.08136,6e-05,12.03561]
[1778853071688,32.05,78797.91,0.0,0.08136,6e-05,12.03561]
[1778853073475,32.07,78812.33,0.0,0.0824,6e-05,12.15407]
[1778853075488,32.08,78822.17,0.0,0.08302,6e-05,12.22388]
[1778853076501,32.08,78832.38,0.0,0.08364,6e-05,12.29456]
[1778853078514,32.08,78812.95,0.0,0.0825,6e-05,12.16481]
[1778853080274,32.08,78802.13,0.0,0.08186,6e-05,12.092]
[1778853080544,32.08,78802.13,0.0,0.08186,6e-05,12.092]
[1778853080876,32.09,78781.67,0.0,0.08068,6e-05,11.9573]
[1778853082856,32.09,78764.49,0.0,0.07969,6e-05,11.84347]
[1778853084247,32.1,78751.2,0.0,0.07902,6e-05,11.7666]
[1778853085924,32.1,78751.23,0.0,0.07902,6e-05,11.7668]
[1778853086025,32.12,78706.41,0.0,0.07658,6e-05,11.48331]
[1778853087343,32.12,78706.41,0.0,0.07659,6e-05,11.48468]
[1778853087820,32.12,78706.41,0.0,0.07659,6e-05,11.48468]
[1778853087883,32.12,78673.94,0.0,0.0748,6e-05,11.27454]
[1778853090860,32.15,78665.9,0.0,0.07455,5e-05,11.24476]
[1778853091141,32.15,78665.9,0.0,0.07455,5e-05,11.24476]
[1778853091386,32.18,78676.02,0.0,0.07527,6e-05,11.32823]
[1778853091511,32.18,78676.02,0.0,0.07527,6e-05,11.32823]
[1778853092068,32.18,78676.02,0.0,0.07527,6e-05,11.32823]
[1778853093031,32.21,78682.78,0.0,0.07583,6e-05,11.39263]
[1778853093203,32.21,78682.78,0.0,0.07583,6e-05,11.39263]
[1778853093049,32.26,78666.74,0.0,0.07527,6e-05,11.32701]
[1778853093791,32.26,78666.74,0.0,0.07527,6e-05,11.32701]
[1778853094184,32.26,78666.74,0.0,0.07527,6e-05,11.32701]
[1778853094511,32.26,78662.08,0.0,0.07503,6e-05,11.29869]
[1778853095168,32.26,78662.08,0.0,0.07503,6e-05,11.29869]
[1778853095700,32.29,78665.99,0.0,0.07542,6e-05,11.34347]
[1778853096081,32.29,78665.99,0.0,0.07542,6e-05,11.34347]
[1778853096443,32.31,78668.2,0.0,0.07571,6e-05,11.37735]
[1778853096566,32.31,78668.2,0.0,0.07571,6e-05,11.37735]
[1778853099378,32.32,78670.05,0.0,0.07586,6e-05,11.39496]
[1778853099550,32.32,78670.05,0.0,0.07586,6e-05,11.39496]
[1778853099740,32.35,78669.89,0.0,0.07602,6e-05,11.41273]
[1778853100781,32.37,78686.17,0.0,0.07708,6e-05,11.53643]
[1778853104293,32.42,78695.97,0.0,0.07792,6e-05,11.63318]
[1778853106278,32.44,78695.97,0.0,0.07805,6e-05,11.64791]
[1778853106347,32.46,78694.73,0.0,0.07811,6e-05,11.65393]
[1778853107031,32.46,78694.73,0.0,0.07811,6e-05,11.65393]
[1778853107070,32.46,78694.73,0.0,0.07811,6e-05,11.65393]
[1778853108259,32.48,78692.28,0.0,0.0781,6e-05,11.6525]
[1778853108279,32.48,78692.28,0.0,0.0781,6e-05,11.6525]
[1778853108289,32.5,78688.92,0.0,0.07804,6e-05,11.64519]
[1778853108353,32.5,78688.92,0.0,0.07804,6e-05,11.64519]
[1778853110263,32.51,78688.92,0.0,0.07815,6e-05,11.65756]
[1778853110290,32.51,78676.92,0.0,0.07748,6e-05,11.58075]
[1778853110317,32.51,78676.92,0.0,0.07748,6e-05,11.58075]
[1778853114908,32.58,78690.78,0.0,0.0787,6e-05,11.72066]
[1778853115490,32.58,78690.78,0.0,0.0787,6e-05,11.72066]
[1778853116236,32.63,78732.37,0.0,0.08138,6e-05,12.02683]
[1778853116599,32.63,78732.37,0.0,0.08138,6e-05,12.02683]
[1778853118889,32.63,78718.06,0.0,0.08056,6e-05,11.93392]
[1778853121971,32.64,78681.68,0.0,0.07854,6e-05,11.70125]
[1778853123947,32.64,78692.89,0.0,0.07918,6e-05,11.77533]
[1778853124978,32.64,78725.0,0.0,0.08103,6e-05,11.9871]
[1778853126292,32.64,78701.73,0.0,0.0797,6e-05,11.83441]
[1778853127180,32.64,78701.73,0.0,0.0797,6e-05,11.83441]
[1778853127256,32.64,78733.03,0.0,0.08152,6e-05,12.04346]
[1778853129173,32.64,78733.03,0.0,0.08152,6e-05,12.04346]
[1778853130330,32.65,78733.62,0.0,0.08158,6e-05,12.04987]
[1778853131015,32.65,78714.87,0.0,0.08051,6e-05,11.92748]
[1778853132028,32.65,78724.43,0.0,0.08106,6e-05,11.99032]
[1778853133711,32.65,78729.08,0.0,0.08135,6e-05,12.0238]
[1778853133765,32.65,78729.08,0.0,0.08135,6e-05,12.0238]
[1778853134041,32.67,78752.59,0.0,0.08284,6e-05,12.19245]
[1778853137167,32.69,78779.84,0.0,0.08459,6e-05,12.39004]
[1778853143109,32.7,78773.18,0.0,0.08425,6e-05,12.35141]
[1778853147402,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147491,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147528,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147557,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147611,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147653,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147658,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147704,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147737,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147774,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147885,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853147909,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853148016,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853148031,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853148185,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853148346,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853148382,32.7,78764.41,0.0,0.08376,6e-05,12.2963]
[1778853148250,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148451,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148536,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148661,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148668,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148713,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148829,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853148862,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149039,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149124,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149187,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149244,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149305,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149322,32.71,78777.62,0.0,0.08455,6e-05,12.38521]
[1778853149384,32.71,78781.08,0.0,0.08476,6e-05,12.40914]
[1778853149475,32.71,78781.08,0.0,0.08476,6e-05,12.40914]
[1778853151161,32.71,78768.92,0.0,0.08404,6e-05,12.32618]
[1778853152308,32.71,78768.92,0.0,0.08404,6e-05,12.32618]
[1778853152338,32.71,78768.92,0.0,0.08404,6e-05,12.32618]
[1778853152367,32.71,78768.92,0.0,0.08404,6e-05,12.32618]
[1778853152373,32.71,78769.4,0.0,0.08407,6e-05,12.33024]
[1778853152484,32.71,78769.4,0.0,0.08407,6e-05,12.33024]
[1778853153902,32.71,78769.4,0.0,0.08408,6e-05,12.33113]
[1778853153918,32.71,78769.4,0.0,0.08408,6e-05,12.33113]
[1778853154295,32.71,78769.4,0.0,0.08408,6e-05,12.33113]
[1778853154403,32.71,78769.4,0.0,0.08408,6e-05,12.33113]
[1778853154396,32.71,78772.7,0.0,0.08428,6e-05,12.35394]
[1778853155042,32.71,78772.7,0.0,0.08428,6e-05,12.35394]
[1778853155126,32.71,78772.7,0.0,0.08428,6e-05,12.35394]
[1778853155197,32.71,78772.7,0.0,0.08428,6e-05,12.35394]
[1778853155258,32.71,78764.93,0.0,0.08383,6e-05,12.30221]
[1778853155448,32.71,78764.93,0.0,0.08383,6e-05,12.30221]
[1778853156212,32.72,78764.38,0.0,0.08382,6e-05,12.30099]
[1778853159821,32.72,78772.57,0.0,0.08431,6e-05,12.35722]
[1778853159870,32.72,78772.57,0.0,0.08431,6e-05,12.35722]
[1778853160237,32.72,78771.56,0.0,0.08426,6e-05,12.35128]
[1778853162256,32.72,78761.89,0.0,0.08371,6e-05,12.28857]
[1778853167318,32.73,78766.82,0.0,0.08403,6e-05,12.32493]
[1778853167337,32.73,78754.35,0.0,0.0833,6e-05,12.24291]
[1778853167982,32.73,78754.35,0.0,0.0833,6e-05,12.24291]
[1778853168159,32.73,78754.35,0.0,0.0833,6e-05,12.24291]
[1778853168293,32.73,78754.35,0.0,0.08331,6e-05,12.2437]
[1778853169300,32.73,78740.16,0.0,0.08249,6e-05,12.15028]
[1778853172321,32.73,78729.1,0.0,0.08187,6e-05,12.08057]
[1778853175341,32.74,78746.44,0.0,0.08291,6e-05,12.19856]
[1778853175746,32.74,78746.44,0.0,0.08291,6e-05,12.19856]
[1778853175771,32.74,78746.44,0.0,0.08291,6e-05,12.19856]
[1778853175777,32.74,78746.44,0.0,0.08291,6e-05,12.19856]
[1778853175794,32.74,78746.44,0.0,0.08291,6e-05,12.19856]
[1778853175943,32.74,78746.44,0.0,0.08291,6e-05,12.19856]
[1778853176348,32.74,78759.14,0.0,0.08367,6e-05,12.28379]
[1778853179285,32.74,78763.91,0.0,0.08396,6e-05,12.31726]
[1778853179288,32.74,78763.91,0.0,0.08396,6e-05,12.31726]
[1778853179297,32.74,78763.91,0.0,0.08396,6e-05,12.31726]
[1778853179348,32.74,78763.91,0.0,0.08396,6e-05,12.31726]
[1778853179376,32.74,78767.51,0.0,0.08418,6e-05,12.34206]
[1778853182399,32.75,78777.74,0.0,0.08481,6e-05,12.41287]
[1778853184413,32.75,78795.09,0.0,0.08586,6e-05,12.53071]
[1778853185445,32.75,78813.88,0.0,0.087,6e-05,12.65781]
[1778853186430,32.75,78833.39,0.0,0.08819,6e-05,12.78949]
[1778853187437,32.75,78846.51,0.0,0.08901,6e-05,12.8801]
[1778853191465,32.76,78856.96,0.0,0.08968,6e-05,12.95396]
[1778853192472,32.76,78868.69,0.0,0.09041,6e-05,13.03457]
[1778853192510,32.76,78879.79,0.0,0.09111,6e-05,13.11039]
[1778853194488,32.76,78890.52,0.0,0.09178,6e-05,13.18446]
[1778853197276,32.76,78920.19,0.0,0.09368,6e-05,13.39061]
[1778853198516,32.76,78933.82,0.0,0.09456,6e-05,13.48584]
[1778853203555,32.76,78933.3,0.0,0.09454,6e-05,13.48307]
[1778853207351,32.76,78919.43,0.0,0.09365,6e-05,13.38676]
[1778853208594,32.76,78893.46,0.0,0.092,6e-05,13.20767]
[1778853209602,32.76,78873.14,0.0,0.09073,6e-05,13.06872]
[1778853212584,32.76,78866.04,0.0,0.09026,6e-05,13.01692]
[1778853212589,32.76,78866.04,0.0,0.09026,6e-05,13.01692]
[1778853212659,32.76,78866.04,0.0,0.09026,6e-05,13.01692]
[1778853212875,32.76,78867.98,0.0,0.09038,6e-05,13.03007]
[1778853215907,32.76,78872.16,0.0,0.09064,6e-05,13.05839]
[1778853215958,32.76,78872.16,0.0,0.09064,6e-05,13.05839]
[1778853216014,32.76,78872.16,0.0,0.09064,6e-05,13.05839]
[1778853216087,32.76,78872.16,0.0,0.09064,6e-05,13.05839]
[1778853216137,32.76,78891.44,0.0,0.09185,6e-05,13.19035]
[1778853217421,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218158,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218190,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218199,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218254,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218318,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218351,32.76,78907.89,0.0,0.09289,6e-05,13.30332]
[1778853218452,32.76,78925.31,0.0,0.094,6e-05,13.42372]
[1778853220875,32.76,78925.62,0.0,0.09402,6e-05,13.42602]
[1778853221443,32.76,78922.47,0.0,0.09382,6e-05,13.40434]
[1778853224191,32.76,78920.42,0.0,0.09369,6e-05,13.39043]
[1778853224246,32.76,78932.28,0.0,0.09445,6e-05,13.47251]
[1778853224767,32.76,78932.28,0.0,0.09445,6e-05,13.47251]
[1778853224838,32.76,78947.18,0.0,0.09541,6e-05,13.57577]
[1778853226289,32.76,78947.18,0.0,0.09541,6e-05,13.57577]
[1778853226575,32.76,78948.35,0.0,0.09549,6e-05,13.58414]
[1778853227507,32.76,78935.8,0.0,0.09468,6e-05,13.49695]
[1778853233298,32.76,78937.85,0.0,0.0948,6e-05,13.5103]
[1778853233352,32.76,78937.85,0.0,0.0948,6e-05,13.5103]
[1778853233415,32.76,78938.48,0.0,0.09484,6e-05,13.51415]
[1778853235383,32.76,78938.99,0.0,0.09487,6e-05,13.51714]
[1778853235438,32.76,78938.99,0.0,0.09487,6e-05,13.51714]
[1778853235523,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853235748,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853235782,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853235853,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853235875,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853235979,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853235999,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236064,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236125,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236191,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236220,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236294,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236338,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236420,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236458,32.76,78960.2,0.0,0.09624,7e-05,13.66424]
[1778853236500,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236567,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236606,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236735,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236756,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236777,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236782,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853236813,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853237029,32.76,78966.33,0.0,0.09663,7e-05,13.70664]
[1778853237093,32.76,78950.38,0.0,0.09559,6e-05,13.59529]
[1778853240998,32.76,78954.08,0.0,0.09583,6e-05,13.62037]
[1778853241178,32.76,78954.08,0.0,0.09583,6e-05,13.62037]
[1778853241391,32.76,78954.08,0.0,0.09583,6e-05,13.62037]
[1778853241537,32.76,78954.08,0.0,0.09583,6e-05,13.62037]
[1778853241394,32.76,78957.88,0.0,0.09607,6e-05,13.64659]
[1778853241889,32.76,78970.67,0.0,0.0969,7e-05,13.73545]
[1778853245402,32.76,78982.53,0.0,0.09767,7e-05,13.81699]
[1778853246188,32.76,78982.53,0.0,0.09767,7e-05,13.81699]
[1778853246475,32.76,78982.53,0.0,0.09767,7e-05,13.81699]
[1778853246508,32.76,78994.0,0.0,0.09842,7e-05,13.89681]
[1778853246604,32.76,78994.0,0.0,0.09842,7e-05,13.89681]
[1778853246757,32.76,78994.0,0.0,0.09842,7e-05,13.89681]
[1778853246964,32.76,78994.0,0.0,0.09842,7e-05,13.89681]
[1778853247116,32.76,78994.0,0.0,0.09842,7e-05,13.89681]
[1778853247207,32.76,78994.0,0.0,0.09842,7e-05,13.89681]
[1778853247308,32.76,79003.02,0.0,0.09901,7e-05,13.95988]
[1778853251257,32.75,78999.97,0.0,0.0988,7e-05,13.93711]
[1778853253130,32.75,79043.04,0.0,0.10167,7e-05,14.23896]
[1778853254317,32.75,79033.75,0.0,0.10103,7e-05,14.17254]
[1778853255964,32.75,79023.03,0.0,0.1003,7e-05,14.09574]
[1778853261004,32.75,79039.52,0.0,0.10138,7e-05,14.20945]
[1778853263343,32.74,79038.36,0.0,0.1013,7e-05,14.20067]
[1778853266552,32.74,79036.51,0.0,0.10116,7e-05,14.18589]
[1778853266558,32.74,79036.51,0.0,0.10116,7e-05,14.18589]
[1778853266658,32.74,79035.16,0.0,0.10106,7e-05,14.17581]
[1778853267474,32.74,79035.16,0.0,0.10106,7e-05,14.17581]
[1778853267544,32.74,79035.16,0.0,0.10106,7e-05,14.17581]
[1778853267555,32.74,79040.41,0.0,0.10141,7e-05,14.21235]
[1778853268088,32.74,79040.41,0.0,0.10141,7e-05,14.21235]
[1778853268092,32.74,79040.41,0.0,0.10141,7e-05,14.21235]
[1778853268203,32.74,79040.41,0.0,0.10141,7e-05,14.21235]
[1778853268393,32.74,79043.69,0.0,0.10163,7e-05,14.23498]
[1778853268636,32.74,79043.69,0.0,0.10163,7e-05,14.23498]
[1778853268741,32.74,79043.69,0.0,0.10163,7e-05,14.23498]
[1778853269062,32.74,79043.69,0.0,0.10162,7e-05,14.23435]
[1778853270696,32.74,79050.01,0.0,0.10204,7e-05,14.27842]
[1778853270779,32.74,79050.01,0.0,0.10204,7e-05,14.27842]
[1778853271076,32.74,79046.99,0.0,0.10181,7e-05,14.25283]
[1778853272772,32.74,79042.87,0.0,0.10152,7e-05,14.22303]
[1778853273484,32.74,79050.28,0.0,0.10202,7e-05,14.27486]
[1778853274850,32.73,79046.97,0.0,0.10179,7e-05,14.2507]
[1778853274862,32.73,79046.97,0.0,0.10179,7e-05,14.2507]
[1778853274925,32.73,79046.97,0.0,0.10179,7e-05,14.2507]
[1778853275104,32.73,79046.97,0.0,0.10178,7e-05,14.24999]
[1778853276598,32.73,79048.0,0.0,0.10184,7e-05,14.25663]
[1778853277568,32.73,79039.41,0.0,0.10126,7e-05,14.19512]
[1778853278341,32.73,79039.41,0.0,0.10126,7e-05,14.19512]
[1778853278373,32.73,79039.41,0.0,0.10126,7e-05,14.19512]
[1778853278390,32.73,79039.41,0.0,0.10126,7e-05,14.19512]
[1778853278422,32.73,79039.41,0.0,0.10126,7e-05,14.19512]
[1778853278465,32.73,79037.22,0.0,0.1011,7e-05,14.17896]
[1778853279474,32.73,79019.47,0.0,0.0999,7e-05,14.05307]
[1778853281066,32.73,79019.24,0.0,0.09988,7e-05,14.05056]
[1778853281162,32.73,79019.24,0.0,0.09988,7e-05,14.05056]
[1778853281264,32.73,79006.12,0.0,0.099,7e-05,13.9574]
[1778853285168,32.72,79004.02,0.0,0.09884,7e-05,13.94056]
[1778853285206,32.72,79004.02,0.0,0.09884,7e-05,13.94056]
[1778853285263,32.72,79004.01,0.0,0.09883,7e-05,13.93983]
[1778853289424,32.72,79005.27,0.0,0.09889,7e-05,13.94668]
[1778853289528,32.72,79005.27,0.0,0.09889,7e-05,13.94668]
[1778853289527,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853289741,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853289791,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853289822,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853289992,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290119,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290159,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290212,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290244,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290303,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290390,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290424,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290453,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290568,32.72,79010.98,0.0,0.09927,7e-05,13.98614]
[1778853290491,32.72,79014.6,0.0,0.09951,7e-05,14.0113]
[1778853290874,32.72,79014.6,0.0,0.09951,7e-05,14.0113]
[1778853290953,32.72,79014.6,0.0,0.09951,7e-05,14.0113]
[1778853291104,32.72,79014.6,0.0,0.09951,7e-05,14.0113]
[1778853291199,32.72,79014.6,0.0,0.09951,7e-05,14.0113]
[1778853291545,32.72,79014.6,0.0,0.09951,7e-05,14.0113]
[1778853291300,32.72,79022.33,0.0,0.10002,7e-05,14.06542]
[1778853291711,32.72,79022.33,0.0,0.10002,7e-05,14.06542]
[1778853292033,32.72,79022.33,0.0,0.10002,7e-05,14.06542]
[1778853292086,32.72,79022.33,0.0,0.10002,7e-05,14.06542]
[1778853292224,32.72,79022.33,0.0,0.10001,7e-05,14.06503]
[1778853294298,32.72,79024.74,0.0,0.10017,7e-05,14.08156]
[1778853294307,32.72,79024.74,0.0,0.10017,7e-05,14.08156]
[1778853294356,32.72,79024.74,0.0,0.10017,7e-05,14.08156]
[1778853294367,32.72,79017.6,0.0,0.09969,7e-05,14.03073]
[1778853295517,32.72,79017.6,0.0,0.09969,7e-05,14.03073]
[1778853295535,32.72,79016.65,0.0,0.09962,7e-05,14.02361]
[1778853297588,32.72,79016.65,0.0,0.09961,7e-05,14.02281]
[1778853297809,32.71,79019.19,0.0,0.09978,7e-05,14.04032]
[1778853298269,32.71,79022.94,0.0,0.10003,7e-05,14.06635]
[1778853299595,32.71,79022.94,0.0,0.10003,7e-05,14.06635]
[1778853300550,32.71,79029.11,0.0,0.10043,7e-05,14.10896]
[1778853300907,32.71,79029.11,0.0,0.10043,7e-05,14.10896]
[1778853301284,32.71,79029.11,0.0,0.10043,7e-05,14.10896]
[1778853301347,32.71,79018.29,0.0,0.0997,7e-05,14.03213]
[1778853304309,32.71,79008.81,0.0,0.09905,7e-05,13.96341]
[1778853306343,32.71,79004.54,0.0,0.09876,7e-05,13.9327]
[1778853306375,32.71,79004.54,0.0,0.09876,7e-05,13.9327]
[1778853306611,32.71,78972.58,0.0,0.09665,7e-05,13.70818]
[1778853306800,32.71,78972.58,0.0,0.09665,7e-05,13.70818]
[1778853307338,32.71,78972.09,0.0,0.09661,7e-05,13.70429]
[1778853309203,32.71,78967.21,0.0,0.09629,7e-05,13.66992]
[1778853309300,32.71,78967.21,0.0,0.09629,7e-05,13.66992]
[1778853309370,32.71,78949.66,0.0,0.09515,6e-05,13.54749]
[1778853309884,32.71,78949.66,0.0,0.09515,6e-05,13.54749]
[1778853311674,32.7,78942.5,0.0,0.09468,6e-05,13.49661]
[1778853313165,32.7,78941.29,0.0,0.09459,6e-05,13.48775]
[1778853313295,32.7,78941.29,0.0,0.09459,6e-05,13.48775]
[1778853313381,32.7,78933.89,0.0,0.09411,6e-05,13.43603]
[1778853315030,32.7,78925.01,0.0,0.09354,6e-05,13.37423]
[1778853315055,32.7,78925.01,0.0,0.09354,6e-05,13.37423]
[1778853315390,32.7,78929.26,0.0,0.09381,6e-05,13.40332]
[1778853320426,32.7,78929.55,0.0,0.09381,6e-05,13.40342]
[1778853325461,32.7,78922.99,0.0,0.09338,6e-05,13.35644]
[1778853326414,32.7,78922.99,0.0,0.09338,6e-05,13.35644]
[1778853326533,32.7,78922.99,0.0,0.09338,6e-05,13.35644]
[1778853326555,32.7,78916.95,0.0,0.09299,6e-05,13.31444]
[1778853327515,32.7,78916.95,0.0,0.09299,6e-05,13.31444]
[1778853327592,32.7,78916.95,0.0,0.09299,6e-05,13.31444]
[1778853328481,32.7,78913.84,0.0,0.0928,6e-05,13.29337]
[1778853332588,32.7,78916.98,0.0,0.09297,6e-05,13.31095]
[1778853332612,32.7,78914.98,0.0,0.09284,6e-05,13.2969]
[1778853332674,32.7,78914.98,0.0,0.09284,6e-05,13.2969]
[1778853334629,32.7,78914.98,0.0,0.09284,6e-05,13.29662]
[1778853335624,32.7,78918.36,0.0,0.09305,6e-05,13.31943]
[1778853338590,32.69,78912.9,0.0,0.0927,6e-05,13.28124]
[1778853339558,32.69,78910.52,0.0,0.09254,6e-05,13.26438]
[1778853339926,32.69,78910.52,0.0,0.09254,6e-05,13.26438]
[1778853340284,32.69,78910.52,0.0,0.09254,6e-05,13.26438]
[1778853340566,32.69,78908.41,0.0,0.0924,6e-05,13.24966]
[1778853342579,32.69,78893.14,0.0,0.09144,6e-05,13.14446]
[1778853343888,32.69,78887.26,0.0,0.09107,6e-05,13.10414]
[1778853344365,32.69,78887.26,0.0,0.09107,6e-05,13.10414]
[1778853344597,32.69,78884.42,0.0,0.09089,6e-05,13.08475]
[1778853345411,32.69,78884.42,0.0,0.09089,6e-05,13.08475]
[1778853345614,32.69,78874.31,0.0,0.09026,6e-05,13.0156]
[1778853345751,32.69,78874.31,0.0,0.09026,6e-05,13.0156]
[1778853346542,32.69,78874.31,0.0,0.09026,6e-05,13.0156]
[1778853346614,32.69,78855.53,0.0,0.0891,6e-05,12.8876]
[1778853346823,32.69,78855.53,0.0,0.0891,6e-05,12.8876]
[1778853347625,32.69,78841.2,0.0,0.08822,6e-05,12.79031]
[1778853348660,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349186,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349229,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349330,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349354,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349520,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349535,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349552,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349560,32.69,78829.54,0.0,0.0875,6e-05,12.71114]
[1778853349709,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853349732,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853349743,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853349760,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853349772,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853349775,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853350347,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853350384,32.69,78837.84,0.0,0.08801,6e-05,12.76729]
[1778853350878,32.69,78837.94,0.0,0.08802,6e-05,12.76807]
[1778853356523,32.69,78836.16,0.0,0.08792,6e-05,12.7568]
[1778853356623,32.69,78836.16,0.0,0.08792,6e-05,12.7568]
[1778853356656,32.69,78836.16,0.0,0.08792,6e-05,12.7568]
[1778853356689,32.69,78834.02,0.0,0.08779,6e-05,12.74249]
[1778853360531,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360585,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360615,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360669,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360720,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360728,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360741,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360759,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360825,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360845,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360853,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360879,32.7,78825.29,0.0,0.08726,6e-05,12.68422]
[1778853360907,32.7,78823.47,0.0,0.08715,6e-05,12.67217]
[1778853361181,32.7,78823.47,0.0,0.08715,6e-05,12.67217]
[1778853361230,32.7,78823.47,0.0,0.08715,6e-05,12.67217]
[1778853361605,32.7,78823.47,0.0,0.08715,6e-05,12.67217]
[1778853361609,32.7,78823.47,0.0,0.08715,6e-05,12.67217]
[1778853361676,32.7,78823.47,0.0,0.08715,6e-05,12.67217]
[1778853361732,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362044,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362149,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362273,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362294,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362305,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362339,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362421,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362441,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362456,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362483,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362518,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362525,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362592,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362714,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362725,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362726,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362767,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362798,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362893,32.7,78823.47,0.0,0.08716,6e-05,12.67244]
[1778853362818,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853362924,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363012,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363050,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363129,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363199,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363255,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363284,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363350,32.7,78823.8,0.0,0.08718,6e-05,12.67488]
[1778853363744,32.7,78823.8,0.0,0.08718,6e-05,12.67515]
[1778853364718,32.7,78823.8,0.0,0.08718,6e-05,12.67515]
[1778853364732,32.7,78823.8,0.0,0.08718,6e-05,12.67515]
[1778853364737,32.7,78823.8,0.0,0.08718,6e-05,12.67515]
[1778853364769,32.7,78823.8,0.0,0.08718,6e-05,12.67515]
[1778853364798,32.7,78823.8,0.0,0.08718,6e-05,12.67515]
[1778853364828,32.7,78826.08,0.0,0.08732,6e-05,12.69079]
[1778853365313,32.7,78826.08,0.0,0.08732,6e-05,12.69079]
[1778853365517,32.7,78826.08,0.0,0.08732,6e-05,12.69079]
[1778853365867,32.7,78834.64,0.0,0.08784,6e-05,12.7488]
[1778853370944,32.7,78840.39,0.0,0.0882,6e-05,12.78844]
[1778853372364,32.7,78841.08,0.0,0.08825,6e-05,12.7932]
[1778853372898,32.7,78841.08,0.0,0.08825,6e-05,12.7932]
[1778853372885,32.7,78838.99,0.0,0.08812,6e-05,12.77911]
[1778853373848,32.7,78834.41,0.0,0.08784,6e-05,12.7482]
[1778853376421,32.7,78837.59,0.0,0.08804,6e-05,12.76997]
[1778853376530,32.7,78837.59,0.0,0.08804,6e-05,12.76997]
[1778853376869,32.7,78841.43,0.0,0.08827,6e-05,12.79605]
[1778853377840,32.7,78841.43,0.0,0.08827,6e-05,12.79605]
[1778853378352,32.7,78842.56,0.0,0.08834,6e-05,12.80371]
[1778853378471,32.7,78842.56,0.0,0.08834,6e-05,12.80371]
[1778853383919,32.7,78846.17,0.0,0.08857,6e-05,12.82871]
[1778853388756,32.7,78858.82,0.0,0.08936,6e-05,12.91635]
[1778853392546,32.7,78860.49,0.0,0.08945,6e-05,12.92501]
[1778853392789,32.7,78860.49,0.0,0.08945,6e-05,12.92501]
[1778853394353,32.7,78868.96,0.0,0.08998,6e-05,12.98376]
[1778853395861,32.7,78863.46,0.0,0.08964,6e-05,12.94627]
[1778853396923,32.71,78852.7,0.0,0.08898,6e-05,12.87361]
[1778853399922,32.71,78838.64,0.0,0.08812,6e-05,12.77848]
[1778853403921,32.71,78821.72,0.0,0.0871,6e-05,12.66481]
[1778853405958,32.71,78809.05,0.0,0.08634,6e-05,12.5802]
[1778853408058,32.71,78800.67,0.0,0.08584,6e-05,12.5248]
[1778853408350,32.71,78800.67,0.0,0.08584,6e-05,12.5248]
[1778853408723,32.71,78800.67,0.0,0.08584,6e-05,12.5248]
[1778853408912,32.71,78788.98,0.0,0.08515,6e-05,12.44648]
[1778853409211,32.71,78788.98,0.0,0.08515,6e-05,12.44648]
[1778853409561,32.71,78788.98,0.0,0.08515,6e-05,12.44648]
[1778853409572,32.71,78765.52,0.0,0.08376,6e-05,12.29051]
[1778853415141,32.71,78759.66,0.0,0.08344,6e-05,12.25487]
[1778853418541,32.72,78758.88,0.0,0.08342,6e-05,12.25162]
[1778853418576,32.72,78758.88,0.0,0.08342,6e-05,12.25162]
[1778853418992,32.72,78771.35,0.0,0.08417,6e-05,12.33631]
[1778853423913,32.72,78766.36,0.0,0.08389,6e-05,12.30537]
[1778853423929,32.72,78759.94,0.0,0.08353,6e-05,12.26448]
[1778853424045,32.72,78759.94,0.0,0.08353,6e-05,12.26448]
[1778853425446,32.72,78759.94,0.0,0.08353,6e-05,12.26448]
[1778853425582,32.72,78759.94,0.0,0.08353,6e-05,12.26448]
[1778853425776,32.73,78742.09,0.0,0.0825,6e-05,12.14714]
[1778853429241,32.73,78754.73,0.0,0.08327,6e-05,12.23511]
[1778853431476,32.73,78754.61,0.0,0.08327,6e-05,12.23529]
[1778853431565,32.73,78754.61,0.0,0.08327,6e-05,12.23529]
[1778853431608,32.73,78766.19,0.0,0.08396,6e-05,12.31317]
[1778853433306,32.74,78765.7,0.0,0.08394,6e-05,12.3108]
[1778853433391,32.74,78765.7,0.0,0.08394,6e-05,12.3108]
[1778853433431,32.74,78758.33,0.0,0.08352,6e-05,12.26266]
[1778853435341,32.74,78758.12,0.0,0.08351,6e-05,12.26214]
[1778853435351,32.74,78758.12,0.0,0.08351,6e-05,12.26214]
[1778853435399,32.74,78758.12,0.0,0.08351,6e-05,12.26214]
[1778853435532,32.74,78758.12,0.0,0.08351,6e-05,12.26214]
[1778853435560,32.74,78752.23,0.0,0.08318,6e-05,12.22398]
[1778853438994,32.74,78742.57,0.0,0.08265,6e-05,12.16398]
[1778853439714,32.74,78742.57,0.0,0.08265,6e-05,12.16398]
[1778853440367,32.75,78740.9,0.0,0.08256,6e-05,12.15399]
[1778853442373,32.75,78739.32,0.0,0.08248,6e-05,12.14463]
[1778853443310,32.75,78730.82,0.0,0.08199,6e-05,12.08964]
[1778853443609,32.75,78730.82,0.0,0.08199,6e-05,12.08964]
[1778853443645,32.75,78719.28,0.0,0.08134,6e-05,12.01481]
[1778853447979,32.76,78712.25,0.0,0.08097,6e-05,11.97253]
[1778853448011,32.76,78712.25,0.0,0.08097,6e-05,11.97253]
[1778853448008,32.76,78716.14,0.0,0.08122,6e-05,12.0008]
[1778853450395,32.76,78734.8,0.0,0.08232,6e-05,12.12627]
[1778853453149,32.77,78742.24,0.0,0.08275,6e-05,12.17431]
[1778853454069,32.77,78749.94,0.0,0.08321,6e-05,12.22635]
[1778853454320,32.77,78749.94,0.0,0.08321,6e-05,12.22635]
[1778853455028,32.77,78751.71,0.0,0.08333,6e-05,12.24018]
[1778853458179,32.77,78753.23,0.0,0.08344,6e-05,12.25223]
[1778853458312,32.77,78753.23,0.0,0.08344,6e-05,12.25223]
[1778853458712,32.77,78752.39,0.0,0.0834,6e-05,12.24763]
[1778853460235,32.78,78752.39,0.0,0.08341,6e-05,12.24859]
[1778853460366,32.78,78752.39,0.0,0.08341,6e-05,12.24859]
[1778853460375,32.78,78752.39,0.0,0.08341,6e-05,12.24859]
[1778853460467,32.78,78752.39,0.0,0.08341,6e-05,12.24859]
[1778853460715,32.78,78752.39,0.0,0.08341,6e-05,12.24859]
[1778853460965,32.78,78756.4,0.0,0.08366,6e-05,12.27708]
[1778853463464,32.78,78759.15,0.0,0.08384,6e-05,12.29712]
[1778853463495,32.78,78759.15,0.0,0.08384,6e-05,12.29712]
[1778853463795,32.78,78759.15,0.0,0.08384,6e-05,12.29712]
[1778853463903,32.78,78752.38,0.0,0.08345,6e-05,12.25309]
[1778853464374,32.78,78752.38,0.0,0.08345,6e-05,12.25309]
[1778853464466,32.78,78752.38,0.0,0.08345,6e-05,12.25309]
[1778853464504,32.78,78749.62,0.0,0.08329,6e-05,12.23481]
[1778853466398,32.78,78749.62,0.0,0.0833,6e-05,12.23573]
[1778853466470,32.78,78749.62,0.0,0.0833,6e-05,12.23573]
[1778853466571,32.78,78745.67,0.0,0.08307,6e-05,12.21054]
[1778853468460,32.79,78745.67,0.0,0.08308,6e-05,12.21154]
[1778853468499,32.79,78745.67,0.0,0.08308,6e-05,12.21154]
[1778853468511,32.79,78745.67,0.0,0.08308,6e-05,12.21154]
[1778853468586,32.79,78745.67,0.0,0.08308,6e-05,12.21154]
[1778853470376,32.79,78742.62,0.0,0.08292,6e-05,12.19337]
[1778853470500,32.79,78742.62,0.0,0.08292,6e-05,12.19337]
[1778853470781,32.79,78733.62,0.0,0.08241,6e-05,12.13497]
[1778853476576,32.8,78732.11,0.0,0.08238,6e-05,12.13164]
[1778853478808,32.8,78734.67,0.0,0.08254,6e-05,12.14963]
[1778853479064,32.8,78734.67,0.0,0.08254,6e-05,12.14963]
[1778853478843,32.8,78735.8,0.0,0.08262,6e-05,12.15927]
[1778853480865,32.8,78736.24,0.0,0.08265,6e-05,12.16218]
[1778853480976,32.8,78736.24,0.0,0.08265,6e-05,12.16218]
[1778853480989,32.8,78736.24,0.0,0.08265,6e-05,12.16218]
[1778853481036,32.8,78736.24,0.0,0.08265,6e-05,12.16218]
[1778853481018,32.81,78734.19,0.0,0.08255,6e-05,12.15082]
[1778853482878,32.81,78734.19,0.0,0.08255,6e-05,12.15082]
[1778853482960,32.81,78734.19,0.0,0.08255,6e-05,12.15082]
[1778853482965,32.81,78734.19,0.0,0.08255,6e-05,12.15082]
[1778853482970,32.81,78737.78,0.0,0.08278,6e-05,12.17668]
[1778853484240,32.81,78738.15,0.0,0.0828,6e-05,12.17912]
[1778853484352,32.81,78738.15,0.0,0.0828,6e-05,12.17912]
[1778853486083,32.81,78726.7,0.0,0.08216,6e-05,12.10685]
[1778853487037,32.81,78726.7,0.0,0.08216,6e-05,12.10685]
[1778853492721,32.82,78726.62,0.0,0.08222,6e-05,12.11356]
[1778853497728,32.83,78726.99,0.0,0.08229,6e-05,12.1207]
[1778853498003,32.83,78726.99,0.0,0.08229,6e-05,12.1207]
[1778853498120,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853498174,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853498457,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853498521,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853498602,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853499001,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853499050,32.83,78727.66,0.0,0.08234,6e-05,12.1263]
[1778853499057,32.84,78702.55,0.0,0.08091,6e-05,11.96388]
[1778853499645,32.84,78702.55,0.0,0.08091,6e-05,11.96388]
[1778853500646,32.84,78702.55,0.0,0.08091,6e-05,11.96388]
[1778853500773,32.84,78690.72,0.0,0.08025,6e-05,11.88757]
[1778853501159,32.84,78690.72,0.0,0.08025,6e-05,11.88757]
[1778853501210,32.84,78690.72,0.0,0.08025,6e-05,11.88757]
[1778853501342,32.84,78690.72,0.0,0.08025,6e-05,11.88757]
[1778853501394,32.84,78690.72,0.0,0.08025,6e-05,11.88757]
[1778853501582,32.84,78690.72,0.0,0.08025,6e-05,11.88757]
[1778853501782,32.84,78686.74,0.0,0.08003,6e-05,11.86269]
[1778853503798,32.84,78701.17,0.0,0.08087,6e-05,11.95895]
[1778853504556,32.84,78701.17,0.0,0.08087,6e-05,11.95895]
[1778853504596,32.84,78701.17,0.0,0.08087,6e-05,11.95895]
[1778853504801,32.84,78704.68,0.0,0.08108,6e-05,11.98299]
[1778853507097,32.85,78678.1,0.0,0.07959,6e-05,11.81185]
[1778853512860,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513516,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513524,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513557,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513683,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513741,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513767,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513789,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513826,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853513998,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853514019,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853514065,32.85,78675.23,0.0,0.07945,6e-05,11.79443]
[1778853514099,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514166,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514188,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514245,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514356,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514376,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514422,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514502,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514524,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514574,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514608,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514670,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514693,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514713,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514735,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514785,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514818,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514839,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514879,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853514986,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853515059,32.85,78675.77,0.0,0.07949,6e-05,11.79892]
[1778853515070,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515217,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515299,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515448,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515520,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515626,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515636,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515701,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515898,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853515970,32.85,78675.04,0.0,0.07945,6e-05,11.79489]
[1778853516071,32.85,78673.47,0.0,0.07937,6e-05,11.78542]
[1778853520127,32.86,78665.0,0.0,0.07893,6e-05,11.7345]
[1778853520912,32.86,78663.08,0.0,0.07883,6e-05,11.72319]
[1778853522107,32.86,78663.08,0.0,0.07883,6e-05,11.72319]
[1778853522208,32.86,78662.45,0.0,0.0788,6e-05,11.72022]
[1778853522329,32.86,78662.45,0.0,0.0788,6e-05,11.72022]
[1778853523030,32.86,78671.16,0.0,0.0793,6e-05,11.7777]
[1778853524160,32.87,78670.66,0.0,0.07928,6e-05,11.7756]
[1778853524179,32.87,78670.66,0.0,0.07928,6e-05,11.7756]
[1778853524186,32.87,78670.66,0.0,0.07928,6e-05,11.7756]
[1778853526223,32.87,78668.42,0.0,0.07918,6e-05,11.76339]
[1778853526298,32.87,78668.42,0.0,0.07918,6e-05,11.76339]
[1778853526963,32.87,78668.42,0.0,0.07919,6e-05,11.76455]
[1778853528285,32.87,78667.47,0.0,0.07914,6e-05,11.75942]
[1778853529083,32.87,78671.77,0.0,0.0794,6e-05,11.78829]
[1778853530350,32.88,78671.19,0.0,0.07937,6e-05,11.7855]
[1778853530358,32.88,78671.19,0.0,0.07937,6e-05,11.7855]
[1778853530410,32.88,78671.19,0.0,0.07937,6e-05,11.7855]
[1778853530991,32.88,78671.19,0.0,0.07938,6e-05,11.78619]
[1778853531378,32.88,78671.19,0.0,0.07938,6e-05,11.78619]
[1778853531668,32.88,78671.19,0.0,0.07938,6e-05,11.78619]
[1778853531765,32.88,78671.19,0.0,0.07938,6e-05,11.78619]
[1778853532035,32.88,78682.17,0.0,0.08,6e-05,11.85751]
[1778853534527,32.88,78688.96,0.0,0.0804,6e-05,11.90344]
[1778853534675,32.88,78688.96,0.0,0.0804,6e-05,11.90344]
[1778853535031,32.88,78682.52,0.0,0.08004,6e-05,11.86248]
[1778853535911,32.88,78682.52,0.0,0.08004,6e-05,11.86248]
[1778853536072,32.88,78681.98,0.0,0.08002,6e-05,11.85999]
[1778853537672,32.88,78676.78,0.0,0.07974,6e-05,11.82807]
[1778853537678,32.88,78676.78,0.0,0.07974,6e-05,11.82807]
[1778853538071,32.89,78676.96,0.0,0.07976,6e-05,11.83013]
[1778853539078,32.89,78676.96,0.0,0.07976,6e-05,11.83013]
[1778853539602,32.89,78676.75,0.0,0.07975,6e-05,11.82877]
[1778853540132,32.89,78685.07,0.0,0.08023,6e-05,11.8835]
[1778853540298,32.89,78685.07,0.0,0.08023,6e-05,11.8835]
[1778853541143,32.89,78772.72,0.0,0.08532,6e-05,12.4607]
[1778853541850,32.89,78772.72,0.0,0.08532,6e-05,12.4607]
[1778853541997,32.89,78772.72,0.0,0.08532,6e-05,12.4607]
[1778853542137,32.89,78774.69,0.0,0.08545,6e-05,12.475]
[1778853542799,32.89,78774.69,0.0,0.08545,6e-05,12.475]
[1778853542940,32.89,78774.69,0.0,0.08545,6e-05,12.475]
[1778853543160,32.89,78748.08,0.0,0.08388,6e-05,12.2993]
[1778853543360,32.89,78748.08,0.0,0.08388,6e-05,12.2993]
[1778853544034,32.89,78748.08,0.0,0.08388,6e-05,12.2993]
[1778853544083,32.89,78748.08,0.0,0.08388,6e-05,12.2993]
[1778853544147,32.89,78754.14,0.0,0.08424,6e-05,12.33944]
[1778853544444,32.89,78754.14,0.0,0.08424,6e-05,12.33944]
[1778853544531,32.89,78754.14,0.0,0.08424,6e-05,12.33944]
[1778853545258,32.89,78757.59,0.0,0.08447,6e-05,12.36465]
[1778853545402,32.89,78757.59,0.0,0.08447,6e-05,12.36465]
[1778853545465,32.89,78757.59,0.0,0.08447,6e-05,12.36465]
[1778853545868,32.89,78757.59,0.0,0.08447,6e-05,12.36465]
[1778853545896,32.89,78757.59,0.0,0.08447,6e-05,12.36465]
[1778853546087,32.89,78757.59,0.0,0.08447,6e-05,12.36465]
[1778853546189,32.89,78750.22,0.0,0.08404,6e-05,12.31702]
[1778853546216,32.89,78750.22,0.0,0.08404,6e-05,12.31702]
[1778853548408,32.9,78766.5,0.0,0.08503,6e-05,12.42742]
[1778853549585,32.9,78784.24,0.0,0.08609,6e-05,12.5467]
[1778853552206,32.9,78773.65,0.0,0.08548,6e-05,12.4788]
[1778853553593,32.9,78773.65,0.0,0.08548,6e-05,12.4788]
[1778853553711,32.9,78773.65,0.0,0.08548,6e-05,12.4788]
[1778853553807,32.9,78773.65,0.0,0.08548,6e-05,12.4788]
[1778853553839,32.9,78773.65,0.0,0.08548,6e-05,12.4788]
[1778853553924,32.9,78782.09,0.0,0.086,6e-05,12.53606]
[1778853555232,32.9,78799.81,0.0,0.08707,6e-05,12.65549]
[1778853557037,32.9,78799.81,0.0,0.08707,6e-05,12.65549]
[1778853557104,32.9,78799.81,0.0,0.08707,6e-05,12.65549]
[1778853557107,32.91,78818.31,0.0,0.0882,6e-05,12.7816]
[1778853560102,32.91,78833.12,0.0,0.08914,6e-05,12.88435]
[1778853561277,32.91,78847.63,0.0,0.09005,6e-05,12.98449]
[1778853564300,32.92,78834.37,0.0,0.08925,6e-05,12.89683]
[1778853567180,32.92,78827.42,0.0,0.08883,6e-05,12.85043]
[1778853567246,32.92,78827.04,0.0,0.08881,6e-05,12.84829]
[1778853567443,32.92,78827.04,0.0,0.08881,6e-05,12.84829]
[1778853567502,32.92,78827.04,0.0,0.08881,6e-05,12.84829]
[1778853567569,32.92,78820.83,0.0,0.08843,6e-05,12.80683]
[1778853569716,32.92,78803.69,0.0,0.0874,6e-05,12.69255]
[1778853571485,32.92,78803.69,0.0,0.08741,6e-05,12.69319]
[1778853571490,32.92,78803.69,0.0,0.08741,6e-05,12.69319]
[1778853571605,32.92,78803.69,0.0,0.08741,6e-05,12.69319]
[1778853571769,32.92,78803.69,0.0,0.08741,6e-05,12.69319]
[1778853571849,32.92,78803.69,0.0,0.08741,6e-05,12.69319]
[1778853571950,32.92,78791.76,0.0,0.08667,6e-05,12.61033]
[1778853575268,32.92,78786.56,0.0,0.08638,6e-05,12.57744]
[1778853575274,32.92,78786.56,0.0,0.08638,6e-05,12.57744]
[1778853575448,32.92,78786.56,0.0,0.08638,6e-05,12.57744]
[1778853575626,32.92,78786.56,0.0,0.08638,6e-05,12.57744]
[1778853575632,32.92,78786.56,0.0,0.08638,6e-05,12.57744]
[1778853575699,32.92,78786.56,0.0,0.08638,6e-05,12.57744]
[1778853575790,32.92,78796.04,0.0,0.08696,6e-05,12.64148]
[1778853577358,32.93,78796.04,0.0,0.08696,6e-05,12.64218]
[1778853577391,32.93,78796.04,0.0,0.08696,6e-05,12.64218]
[1778853577588,32.93,78796.04,0.0,0.08696,6e-05,12.64218]
[1778853577929,32.93,78822.6,0.0,0.08857,6e-05,12.82101]
[1778853579113,32.93,78837.42,0.0,0.08949,6e-05,12.92151]
[1778853580482,32.93,78837.42,0.0,0.08949,6e-05,12.92227]
[1778853580581,32.93,78837.42,0.0,0.08949,6e-05,12.92227]
[1778853580594,32.93,78837.42,0.0,0.08949,6e-05,12.92227]
[1778853580936,32.93,78837.42,0.0,0.08949,6e-05,12.92227]
[1778853581075,32.93,78837.42,0.0,0.08949,6e-05,12.92227]
[1778853581123,32.93,78805.34,0.0,0.08754,6e-05,12.70645]
[1778853581555,32.93,78805.34,0.0,0.08754,6e-05,12.70645]
[1778853581614,32.93,78805.34,0.0,0.08754,6e-05,12.70645]
[1778853581795,32.93,78805.34,0.0,0.08754,6e-05,12.70645]
[1778853581925,32.93,78805.34,0.0,0.08754,6e-05,12.70645]
[1778853581997,32.93,78746.25,0.0,0.08403,6e-05,12.3133]
[1778853582238,32.93,78746.25,0.0,0.08403,6e-05,12.3133]
[1778853582688,32.93,78746.25,0.0,0.08403,6e-05,12.3133]
[1778853583095,32.93,78746.25,0.0,0.08403,6e-05,12.3133]
[1778853583185,32.93,78722.76,0.0,0.08266,6e-05,12.15881]
[1778853583990,32.93,78722.76,0.0,0.08266,6e-05,12.15881]
[1778853584030,32.93,78722.76,0.0,0.08266,6e-05,12.15881]
[1778853584033,32.93,78718.31,0.0,0.08241,6e-05,12.13009]
[1778853588482,32.93,78707.87,0.0,0.08183,6e-05,12.06462]
[1778853591968,32.94,78709.98,0.0,0.08197,6e-05,12.08002]
[1778853591979,32.94,78709.98,0.0,0.08197,6e-05,12.08002]
[1778853591985,32.94,78709.98,0.0,0.08197,6e-05,12.08002]
[1778853592059,32.94,78709.98,0.0,0.08197,6e-05,12.08002]
[1778853592160,32.94,78708.24,0.0,0.08187,6e-05,12.06925]
[1778853598214,32.94,78710.39,0.0,0.08203,6e-05,12.08773]
[1778853598321,32.95,78709.24,0.0,0.08198,6e-05,12.08128]
[1778853598552,32.95,78712.4,0.0,0.08217,6e-05,12.10306]
[1778853600202,32.95,78712.4,0.0,0.08217,6e-05,12.10306]
[1778853600595,32.95,78711.33,0.0,0.08212,6e-05,12.09709]
[1778853600971,32.95,78711.33,0.0,0.08212,6e-05,12.09709]
[1778853601067,32.95,78711.33,0.0,0.08212,6e-05,12.09709]
[1778853601185,32.95,78714.89,0.0,0.08232,6e-05,12.12044]
[1778853601489,32.95,78714.89,0.0,0.08232,6e-05,12.12044]
[1778853601764,32.95,78714.89,0.0,0.08232,6e-05,12.12044]
[1778853601970,32.95,78714.89,0.0,0.08232,6e-05,12.12044]
[1778853602002,32.95,78714.89,0.0,0.08232,6e-05,12.12044]
[1778853602075,32.95,78724.92,0.0,0.0829,6e-05,12.18633]
[1778853604615,32.97,78712.07,0.0,0.08228,6e-05,12.11519]
[1778853605685,32.97,78712.07,0.0,0.08228,6e-05,12.11519]
[1778853605850,32.97,78712.07,0.0,0.08228,6e-05,12.11519]
[1778853605951,32.97,78690.99,0.0,0.08107,6e-05,11.97737]
[1778853608696,32.99,78662.88,0.0,0.07961,6e-05,11.80946]
[1778853611453,33.01,78661.67,0.0,0.07967,6e-05,11.81629]
[1778853612108,33.01,78661.67,0.0,0.07967,6e-05,11.81629]
[1778853612187,33.01,78661.67,0.0,0.07967,6e-05,11.81629]
[1778853612161,33.03,78651.81,0.0,0.07925,6e-05,11.76789]
[1778853615855,33.03,78646.55,0.0,0.07897,6e-05,11.73605]
[1778853615921,33.03,78646.55,0.0,0.07897,6e-05,11.73605]
[1778853616083,33.03,78646.55,0.0,0.07897,6e-05,11.73605]
[1778853616109,33.03,78646.55,0.0,0.07897,6e-05,11.73605]
[1778853616180,33.03,78633.73,0.0,0.07827,6e-05,11.65467]
[1778853621789,33.07,78655.34,0.0,0.07969,6e-05,11.81758]
[1778853622858,33.07,78645.93,0.0,0.07916,6e-05,11.75689]
[1778853625243,33.07,78645.38,0.0,0.07914,6e-05,11.7543]
[1778853624797,33.07,78634.93,0.0,0.07856,6e-05,11.68813]
[1778853625310,33.07,78634.93,0.0,0.07856,6e-05,11.68813]
[1778853625450,33.07,78634.93,0.0,0.07856,6e-05,11.68813]
[1778853625488,33.07,78634.93,0.0,0.07856,6e-05,11.68813]
[1778853625860,33.07,78611.91,0.0,0.0773,5e-05,11.54191]
[1778853626962,33.07,78611.91,0.0,0.0773,5e-05,11.54191]
[1778853627002,33.07,78611.91,0.0,0.0773,5e-05,11.54191]
[1778853627042,33.07,78612.82,0.0,0.07738,6e-05,11.55056]
[1778853627544,33.07,78612.82,0.0,0.07738,6e-05,11.55056]
[1778853628858,33.1,78630.07,0.0,0.07847,6e-05,11.67682]
[1778853629647,33.1,78630.07,0.0,0.07847,6e-05,11.67682]
[1778853630268,33.1,78630.07,0.0,0.07847,6e-05,11.67682]
[1778853630332,33.1,78641.42,0.0,0.0791,6e-05,11.74974]
[1778853630615,33.1,78641.42,0.0,0.0791,6e-05,11.74974]
[1778853630827,33.1,78641.42,0.0,0.0791,6e-05,11.74974]
[1778853630925,33.1,78662.68,0.0,0.0803,6e-05,11.88693]
[1778853632888,33.1,78654.33,0.0,0.07983,6e-05,11.83238]
[1778853634342,33.1,78658.45,0.0,0.08007,6e-05,11.85987]
[1778853634359,33.1,78658.45,0.0,0.08007,6e-05,11.85987]
[1778853635012,33.1,78687.45,0.0,0.08173,6e-05,12.0491]
[1778853636916,33.1,78698.8,0.0,0.0824,6e-05,12.12525]
[1778853638054,33.1,78698.8,0.0,0.0824,6e-05,12.12525]
[1778853638086,33.11,78686.23,0.0,0.08169,6e-05,12.04419]
[1778853639937,33.11,78656.1,0.0,0.07999,6e-05,11.85075]
[1778853640945,33.11,78640.25,0.0,0.07911,6e-05,11.74904]
[1778853642961,33.11,78622.28,0.0,0.07813,6e-05,11.63634]
[1778853646093,33.12,78623.76,0.0,0.07824,6e-05,11.64841]
[1778853646150,33.12,78635.3,0.0,0.07889,6e-05,11.7237]
[1778853652217,33.13,78637.7,0.0,0.07908,6e-05,11.74529]
[1778853652710,33.13,78629.46,0.0,0.07862,6e-05,11.69238]
[1778853652835,33.13,78629.46,0.0,0.07862,6e-05,11.69238]
[1778853653031,33.13,78618.24,0.0,0.07801,6e-05,11.6216]
[1778853654042,33.13,78632.33,0.0,0.07882,6e-05,11.71572]
[1778853655044,33.14,78647.38,0.0,0.07968,6e-05,11.81392]
[1778853660080,33.14,78656.22,0.0,0.08023,6e-05,11.8775]
[1778853661120,33.14,78666.76,0.0,0.08083,6e-05,11.94568]
[1778853662097,33.15,78678.56,0.0,0.08151,6e-05,12.02342]
[1778853667146,33.15,78675.52,0.0,0.08138,6e-05,12.0091]
[1778853669180,33.16,78680.45,0.0,0.08169,6e-05,12.04328]
[1778853669208,33.16,78680.45,0.0,0.08169,6e-05,12.04328]
[1778853669265,33.16,78677.12,0.0,0.08151,6e-05,12.02273]
[1778853672122,33.16,78680.03,0.0,0.08169,6e-05,12.04383]
[1778853672145,33.16,78680.03,0.0,0.08169,6e-05,12.04383]
[1778853672165,33.16,78680.03,0.0,0.08169,6e-05,12.04383]
[1778853672192,33.16,78680.03,0.0,0.08169,6e-05,12.04383]
[1778853672230,33.16,78680.03,0.0,0.08169,6e-05,12.04383]
[1778853672305,33.16,78680.03,0.0,0.08169,6e-05,12.04383]
[1778853672306,33.16,78675.71,0.0,0.08145,6e-05,12.01685]
[1778853675216,33.17,78665.96,0.0,0.08093,6e-05,11.95715]
[1778853678420,33.17,78670.67,0.0,0.08123,6e-05,11.99116]
[1778853678520,33.17,78670.67,0.0,0.08123,6e-05,11.99116]
[1778853679260,33.17,78668.54,0.0,0.08112,6e-05,11.97851]
[1778853680407,33.18,78670.05,0.0,0.08122,6e-05,11.98944]
[1778853680412,33.18,78670.05,0.0,0.08122,6e-05,11.98944]
[1778853680473,33.18,78670.05,0.0,0.08122,6e-05,11.98944]
[1778853681263,33.18,78673.39,0.0,0.08142,6e-05,12.01221]
[1778853681871,33.18,78673.39,0.0,0.08142,6e-05,12.01221]
[1778853681876,33.18,78673.39,0.0,0.08142,6e-05,12.01221]
[1778853682033,33.18,78673.39,0.0,0.08142,6e-05,12.01221]
[1778853682305,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682733,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682764,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682817,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682878,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682901,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682943,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853682971,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853683091,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853683111,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853683146,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853683342,33.18,78670.45,0.0,0.08126,6e-05,11.99427]
[1778853683276,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683363,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683423,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683552,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683573,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683623,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683741,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683755,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683762,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683796,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683846,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683868,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853683922,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853684035,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853684081,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853684140,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853684200,33.18,78670.45,0.0,0.08127,6e-05,11.99539]
[1778853684331,33.18,78666.95,0.0,0.08108,6e-05,11.97387]
[1778853684651,33.18,78666.95,0.0,0.08108,6e-05,11.97387]
[1778853684659,33.18,78666.95,0.0,0.08108,6e-05,11.97387]
[1778853684697,33.18,78666.95,0.0,0.08108,6e-05,11.97387]
[1778853684730,33.18,78666.95,0.0,0.08108,6e-05,11.97387]
[1778853684759,33.18,78666.95,0.0,0.08108,6e-05,11.97387]
[1778853685293,33.18,78666.95,0.0,0.08109,6e-05,11.97502]
[1778853686337,33.18,78666.95,0.0,0.08109,6e-05,11.97502]
[1778853686358,33.19,78668.7,0.0,0.0812,6e-05,11.9875]
[1778853686388,33.19,78668.7,0.0,0.0812,6e-05,11.9875]
[1778853686502,33.19,78668.7,0.0,0.0812,6e-05,11.9875]
[1778853687317,33.19,78648.79,0.0,0.08008,6e-05,11.85951]
[1778853688626,33.19,78648.79,0.0,0.08009,6e-05,11.86022]
[1778853688634,33.19,78648.79,0.0,0.08009,6e-05,11.86022]
[1778853688709,33.19,78648.79,0.0,0.08009,6e-05,11.86022]
[1778853688798,33.19,78648.79,0.0,0.08009,6e-05,11.86022]
[1778853689326,33.19,78644.38,0.0,0.07985,6e-05,11.83255]
[1778853690683,33.19,78649.73,0.0,0.08016,6e-05,11.86833]
[1778853690686,33.19,78649.73,0.0,0.08016,6e-05,11.86833]
[1778853690751,33.19,78649.73,0.0,0.08016,6e-05,11.86833]
[1778853691341,33.19,78655.31,0.0,0.08046,6e-05,11.90225]
[1778853691829,33.19,78655.31,0.0,0.08046,6e-05,11.90225]
[1778853691887,33.19,78655.31,0.0,0.08046,6e-05,11.90225]
[1778853692397,33.19,78654.31,0.0,0.08042,6e-05,11.89702]
[1778853694786,33.2,78661.0,0.0,0.08082,6e-05,11.9426]
[1778853694888,33.2,78661.0,0.0,0.08082,6e-05,11.9426]
[1778853695369,33.2,78661.79,0.0,0.08087,6e-05,11.94884]
[1778853696829,33.2,78662.02,0.0,0.0809,6e-05,11.95146]
[1778853697386,33.2,78661.94,0.0,0.0809,6e-05,11.95208]
[1778853698396,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853698869,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853699112,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853699419,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853699460,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853699675,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853699754,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853700301,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853700401,33.2,78677.27,0.0,0.08178,6e-05,12.05257]
[1778853700317,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853700482,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853700604,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853700786,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853700865,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853701038,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853701221,33.2,78703.34,0.0,0.08329,6e-05,12.22355]
[1778853701248,33.21,78714.38,0.0,0.08394,6e-05,12.29658]
[1778853701715,33.21,78714.38,0.0,0.08394,6e-05,12.29658]
[1778853702322,33.21,78718.4,0.0,0.08418,6e-05,12.32362]
[1778853703460,33.21,78729.98,0.0,0.08487,6e-05,12.40085]
[1778853708186,33.21,78724.31,0.0,0.08454,6e-05,12.36464]
[1778853708208,33.21,78724.78,0.0,0.08458,6e-05,12.36881]
[1778853711255,33.21,78759.31,0.0,0.08663,6e-05,12.59795]
[1778853711533,33.21,78759.31,0.0,0.08663,6e-05,12.59795]
[1778853712087,33.21,78759.31,0.0,0.08663,6e-05,12.59795]
[1778853712161,33.21,78781.72,0.0,0.08798,6e-05,12.74797]
[1778853713320,33.21,78781.72,0.0,0.08798,6e-05,12.74797]
[1778853713424,33.21,78796.6,0.0,0.08889,6e-05,12.84794]
[1778853713712,33.21,78796.6,0.0,0.08889,6e-05,12.84794]
[1778853716582,33.21,78814.59,0.0,0.08998,6e-05,12.96881]
[1778853717585,33.22,78793.37,0.0,0.0887,6e-05,12.82692]
[1778853721337,33.22,78807.08,0.0,0.08953,6e-05,12.9191]
[1778853722673,33.22,78834.47,0.0,0.09122,6e-05,13.10392]
[1778853727684,33.22,78826.05,0.0,0.0907,6e-05,13.04718]
[1778853732047,33.22,78822.53,0.0,0.09048,6e-05,13.02344]
[1778853732305,33.22,78822.53,0.0,0.09048,6e-05,13.02344]
[1778853732406,33.22,78845.0,0.0,0.09187,6e-05,13.17507]
[1778853732786,33.22,78862.08,0.0,0.09294,6e-05,13.29107]
[1778853734050,33.22,78862.08,0.0,0.09294,6e-05,13.29107]
[1778853734123,33.22,78886.93,0.0,0.0945,6e-05,13.4603]
[1778853735006,33.22,78897.38,0.0,0.09517,6e-05,13.53161]
[1778853736177,33.22,78897.38,0.0,0.09517,6e-05,13.53161]
[1778853736452,33.22,78897.38,0.0,0.09517,6e-05,13.53161]
[1778853737384,33.22,78909.56,0.0,0.09595,6e-05,13.6152]
[1778853740747,33.22,78914.73,0.0,0.09628,6e-05,13.65063]
[1778853742531,33.22,78906.44,0.0,0.09575,6e-05,13.5937]
[1778853742643,33.22,78906.44,0.0,0.09575,6e-05,13.5937]
[1778853742799,33.22,78898.73,0.0,0.09525,6e-05,13.54059]
[1778853744420,33.22,78871.8,0.0,0.09354,6e-05,13.35662]
[1778853747409,33.22,78871.51,0.0,0.09352,6e-05,13.354]
[1778853747422,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747530,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747624,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747687,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747716,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747812,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747818,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853747867,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853748064,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853748169,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853748233,33.21,78857.84,0.0,0.09266,6e-05,13.26074]
[1778853748268,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748526,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748528,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748591,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748862,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748869,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748921,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748946,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748986,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853748988,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749072,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749074,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749102,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749219,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749240,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749257,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749280,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749324,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749366,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749407,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749472,33.21,78866.85,0.0,0.09322,6e-05,13.32162]
[1778853749493,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749562,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749661,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749672,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749739,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749786,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749837,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749891,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749967,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853749975,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853750077,33.21,78871.38,0.0,0.0935,6e-05,13.35201]
[1778853750114,33.21,78870.81,0.0,0.09346,6e-05,13.34766]
[1778853751892,33.21,78870.81,0.0,0.09346,6e-05,13.34719]
[1778853751983,33.21,78870.81,0.0,0.09346,6e-05,13.34719]
[1778853752340,33.21,78879.15,0.0,0.09396,6e-05,13.40007]
[1778853753284,33.21,78879.15,0.0,0.09396,6e-05,13.40007]
[1778853753456,33.21,78879.15,0.0,0.09396,6e-05,13.40007]
[1778853753351,33.21,78891.42,0.0,0.09473,6e-05,13.48336]
[1778853753645,33.21,78891.42,0.0,0.09473,6e-05,13.48336]
[1778853753760,33.21,78891.42,0.0,0.09473,6e-05,13.48336]
[1778853754312,33.21,78905.61,0.0,0.09564,6e-05,13.58066]
[1778853755366,33.21,78894.84,0.0,0.09495,6e-05,13.50698]
[1778853757904,33.21,78915.25,0.0,0.09625,6e-05,13.64625]
[1778853762673,33.21,78920.04,0.0,0.09655,6e-05,13.67805]
[1778853762680,33.21,78920.04,0.0,0.09655,6e-05,13.67805]
[1778853762753,33.21,78920.04,0.0,0.09655,6e-05,13.67805]
[1778853763311,33.21,78920.04,0.0,0.09655,6e-05,13.67805]
[1778853763315,33.21,78920.04,0.0,0.09655,6e-05,13.67805]
[1778853763356,33.21,78920.04,0.0,0.09655,6e-05,13.67805]
[1778853763391,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853763688,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853763691,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853763733,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764114,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764124,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764126,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764180,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764469,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764479,33.21,78922.95,0.0,0.09673,6e-05,13.69757]
[1778853764281,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853764567,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853764654,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853764707,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853764948,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853764955,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765052,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765223,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765346,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765473,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765481,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765483,33.21,78924.46,0.0,0.09682,6e-05,13.70745]
[1778853765382,33.21,78919.89,0.0,0.09652,6e-05,13.67549]
[1778853765528,33.21,78919.89,0.0,0.09652,6e-05,13.67549]
[1778853765557,33.21,78919.89,0.0,0.09652,6e-05,13.67549]
[1778853765865,33.21,78919.89,0.0,0.09652,6e-05,13.67549]
[1778853766232,33.21,78919.89,0.0,0.09652,6e-05,13.67549]
[1778853766475,33.21,78919.89,0.0,0.09652,6e-05,13.67549]
[1778853766299,33.21,78906.23,0.0,0.09564,6e-05,13.58122]
[1778853766631,33.21,78906.23,0.0,0.09564,6e-05,13.58122]
[1778853766689,33.21,78906.23,0.0,0.09564,6e-05,13.58122]
[1778853766969,33.21,78905.2,0.0,0.09557,6e-05,13.57383]
[1778853767976,33.21,78882.65,0.0,0.09413,6e-05,13.41931]
[1778853770333,33.2,78883.94,0.0,0.09421,6e-05,13.42777]
[1778853770348,33.2,78883.94,0.0,0.09421,6e-05,13.42777]
[1778853770456,33.2,78883.94,0.0,0.09421,6e-05,13.42777]
[1778853770353,33.2,78885.72,0.0,0.09432,6e-05,13.43929]
[1778853773016,33.2,78899.28,0.0,0.09517,6e-05,13.53096]
[1778853774629,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853774725,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853774818,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853774829,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853774875,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853774942,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775029,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775055,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775217,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775305,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775427,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775458,33.2,78894.21,0.0,0.09484,6e-05,13.49573]
[1778853775462,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775532,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775605,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775658,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775662,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775664,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775723,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775742,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775811,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775910,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853775959,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776099,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776143,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776183,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776265,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776288,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776331,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776394,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776447,33.2,78886.44,0.0,0.09434,6e-05,13.44203]
[1778853776490,33.2,78887.47,0.0,0.0944,6e-05,13.44849]
[1778853779056,33.2,78894.35,0.0,0.09484,6e-05,13.49507]
[1778853779143,33.2,78894.35,0.0,0.09484,6e-05,13.49507]
[1778853779247,33.2,78892.94,0.0,0.09474,6e-05,13.48519]
[1778853780153,33.2,78892.94,0.0,0.09474,6e-05,13.48519]
[1778853780201,33.2,78892.94,0.0,0.09474,6e-05,13.48519]
[1778853780274,33.2,78886.54,0.0,0.09434,6e-05,13.44118]
[1778853783105,33.2,78886.06,0.0,0.0943,6e-05,13.43701]
[1778853783119,33.2,78886.06,0.0,0.0943,6e-05,13.43701]
[1778853783122,33.2,78886.06,0.0,0.0943,6e-05,13.43701]
[1778853783204,33.2,78886.06,0.0,0.0943,6e-05,13.43701]
[1778853783294,33.2,78880.28,0.0,0.09392,6e-05,13.39696]
[1778853785035,33.2,78880.28,0.0,0.09392,6e-05,13.39638]
[1778853785127,33.19,78875.61,0.0,0.09362,6e-05,13.364]
[1778853785865,33.19,78875.61,0.0,0.09362,6e-05,13.364]
[1778853785961,33.19,78875.61,0.0,0.09362,6e-05,13.364]
[1778853786057,33.19,78875.61,0.0,0.09362,6e-05,13.364]
[1778853786693,33.19,78874.34,0.0,0.09353,6e-05,13.35471]
[1778853790584,33.19,78869.55,0.0,0.09322,6e-05,13.32072]
[1778853790837,33.19,78869.55,0.0,0.09322,6e-05,13.32072]
[1778853790949,33.19,78869.55,0.0,0.09322,6e-05,13.32072]
[1778853791223,33.19,78851.57,0.0,0.09209,6e-05,13.19814]
[1778853792997,33.19,78852.14,0.0,0.09212,6e-05,13.2016]
[1778853795839,33.19,78859.91,0.0,0.0926,6e-05,13.25339]
[1778853795975,33.19,78859.91,0.0,0.0926,6e-05,13.25339]
[1778853796010,33.19,78859.91,0.0,0.0926,6e-05,13.25339]
[1778853796064,33.19,78859.91,0.0,0.0926,6e-05,13.25339]
[1778853796897,33.19,78863.11,0.0,0.09279,6e-05,13.27474]
[1778853797165,33.19,78863.11,0.0,0.09279,6e-05,13.27474]
[1778853797186,33.19,78863.11,0.0,0.09279,6e-05,13.27474]
[1778853797208,33.19,78863.11,0.0,0.09279,6e-05,13.27474]
[1778853797266,33.19,78879.99,0.0,0.09385,6e-05,13.38922]
[1778853798206,33.19,78894.75,0.0,0.09478,6e-05,13.48953]
[1778853800439,33.19,78895.41,0.0,0.09482,6e-05,13.49392]
[1778853800457,33.19,78907.84,0.0,0.09561,6e-05,13.5788]
[1778853800798,33.19,78907.84,0.0,0.09561,6e-05,13.5788]
[1778853801207,33.19,78907.84,0.0,0.09561,6e-05,13.5788]
[1778853801248,33.19,78886.26,0.0,0.09424,6e-05,13.4311]
[1778853804250,33.18,78898.28,0.0,0.09498,6e-05,13.51113]
[1778853809293,33.18,78907.61,0.0,0.09556,6e-05,13.57338]
[1778853811304,33.18,78925.9,0.0,0.09671,6e-05,13.69505]
[1778853811819,33.18,78925.9,0.0,0.09671,6e-05,13.69505]
[1778853813319,33.17,78908.34,0.0,0.09554,6e-05,13.56974]
[1778853818357,33.17,78904.01,0.0,0.09525,6e-05,13.53845]
[1778853820382,33.17,78905.59,0.0,0.09534,6e-05,13.54891]
[1778853820420,33.17,78905.59,0.0,0.09534,6e-05,13.54891]
[1778853820449,33.17,78901.7,0.0,0.09509,6e-05,13.52184]
[1778853822394,33.17,78890.5,0.0,0.09437,6e-05,13.4447]
[1778853823229,33.17,78890.5,0.0,0.09437,6e-05,13.4447]
[1778853823734,33.17,78883.95,0.0,0.09396,6e-05,13.39985]
[1778853823986,33.17,78883.95,0.0,0.09396,6e-05,13.39985]
[1778853824411,33.17,78875.4,0.0,0.09341,6e-05,13.34077]
[1778853825418,33.17,78864.69,0.0,0.09274,6e-05,13.26789]
[1778853825698,33.17,78864.69,0.0,0.09274,6e-05,13.26789]
[1778853825705,33.17,78864.69,0.0,0.09274,6e-05,13.26789]
[1778853826426,33.17,78860.63,0.0,0.09248,6e-05,13.23971]
[1778853831461,33.16,78863.05,0.0,0.09261,6e-05,13.25351]
[1778853832468,33.17,78873.88,0.0,0.09329,6e-05,13.32735]
[1778853837505,33.16,78870.75,0.0,0.09308,6e-05,13.30465]
[1778853840584,33.16,78869.14,0.0,0.09297,6e-05,13.29303]
[1778853841533,33.16,78860.52,0.0,0.09242,6e-05,13.23343]
[1778853843555,33.16,78849.69,0.0,0.09174,6e-05,13.15951]
[1778853844438,33.16,78849.69,0.0,0.09174,6e-05,13.15951]
[1778853844569,33.16,78828.27,0.0,0.0904,6e-05,13.01339]
[1778853844814,33.16,78828.27,0.0,0.0904,6e-05,13.01339]
[1778853844869,33.16,78828.27,0.0,0.0904,6e-05,13.01339]
[1778853845572,33.16,78828.27,0.0,0.0904,6e-05,13.01308]
[1778853846332,33.16,78828.27,0.0,0.0904,6e-05,13.01308]
[1778853846510,33.16,78828.27,0.0,0.0904,6e-05,13.01308]
[1778853846613,33.16,78799.33,0.0,0.08863,6e-05,12.81865]
[1778853846926,33.16,78799.33,0.0,0.08863,6e-05,12.81865]
[1778853850622,33.16,78787.86,0.0,0.08794,6e-05,12.74174]
[1778853853645,33.16,78777.04,0.0,0.08729,6e-05,12.67002]
[1778853855445,33.16,78777.04,0.0,0.08729,6e-05,12.67002]
[1778853856238,33.16,78780.64,0.0,0.08751,6e-05,12.69411]
[1778853856647,33.16,78785.48,0.0,0.0878,6e-05,12.72652]
[1778853856748,33.16,78796.7,0.0,0.08848,6e-05,12.80159]
[1778853857885,33.16,78796.7,0.0,0.08848,6e-05,12.80159]
[1778853858452,33.16,78796.7,0.0,0.08848,6e-05,12.80159]
[1778853858500,33.16,78807.52,0.0,0.08913,6e-05,12.87406]
[1778853862544,33.16,78839.39,0.0,0.09109,6e-05,13.08811]
[1778853862673,33.16,78839.39,0.0,0.09109,6e-05,13.08811]
[1778853862904,33.16,78839.39,0.0,0.09109,6e-05,13.08811]
[1778853862929,33.16,78848.89,0.0,0.09168,6e-05,13.1528]
[1778853864484,33.16,78862.66,0.0,0.09254,6e-05,13.24653]
[1778853865042,33.16,78873.19,0.0,0.0932,6e-05,13.31833]
[1778853866398,33.16,78873.19,0.0,0.0932,6e-05,13.31833]
[1778853866721,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866726,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866731,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866736,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866741,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866751,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866756,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866761,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866766,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866771,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866781,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853866788,33.16,78877.54,0.0,0.09348,6e-05,13.34804]
[1778853871489,33.15,78870.0,0.0,0.09295,6e-05,13.29067]
[1778853871493,33.15,78870.0,0.0,0.09295,6e-05,13.29067]
[1778853871501,33.15,78870.0,0.0,0.09295,6e-05,13.29067]
[1778853871589,33.15,78870.0,0.0,0.09295,6e-05,13.29067]
[1778853871612,33.15,78878.86,0.0,0.09349,6e-05,13.34861]
[1778853874740,33.15,78882.57,0.0,0.09373,6e-05,13.37391]
[1778853874787,33.15,78882.57,0.0,0.09373,6e-05,13.37391]
[1778853875635,33.15,78880.26,0.0,0.09358,6e-05,13.35813]
[1778853875703,33.15,78880.26,0.0,0.09358,6e-05,13.35813]
[1778853875772,33.15,78880.26,0.0,0.09358,6e-05,13.35813]
[1778853875871,33.15,78877.38,0.0,0.0934,6e-05,13.33848]
[1778853877683,33.15,78876.85,0.0,0.09336,6e-05,13.33487]
[1778853878405,33.15,78877.56,0.0,0.09341,6e-05,13.33972]
[1778853879834,33.15,78866.02,0.0,0.09267,6e-05,13.26016]
[1778853883254,33.15,78858.39,0.0,0.09219,6e-05,13.20748]
[1778853883343,33.15,78858.39,0.0,0.09219,6e-05,13.20748]
[1778853883349,33.15,78841.91,0.0,0.09116,6e-05,13.0953]
[1778853883862,33.15,78841.91,0.0,0.09116,6e-05,13.0953]
[1778853883917,33.15,78841.91,0.0,0.09116,6e-05,13.0953]
[1778853884073,33.15,78841.91,0.0,0.09116,6e-05,13.0953]
[1778853884666,33.15,78841.42,0.0,0.09113,6e-05,13.09183]
[1778853884735,33.15,78841.42,0.0,0.09113,6e-05,13.09183]
[1778853884799,33.15,78841.42,0.0,0.09113,6e-05,13.09183]
[1778853884823,33.15,78841.42,0.0,0.09113,6e-05,13.09183]
[1778853884900,33.15,78857.27,0.0,0.09211,6e-05,13.19918]
[1778853886134,33.15,78857.27,0.0,0.09211,6e-05,13.19918]
[1778853886617,33.15,78857.27,0.0,0.09211,6e-05,13.19918]
[1778853886689,33.14,78867.37,0.0,0.09272,6e-05,13.26501]
[1778853887124,33.14,78912.05,0.0,0.09555,6e-05,13.57036]
[1778853887944,33.14,78912.05,0.0,0.09555,6e-05,13.57036]
[1778853888097,33.14,78912.05,0.0,0.09555,6e-05,13.57036]
[1778853888310,33.14,78912.05,0.0,0.09555,6e-05,13.57036]
[1778853888344,33.14,78931.45,0.0,0.09675,6e-05,13.69875]
[1778853888858,33.14,78931.45,0.0,0.09675,6e-05,13.69875]
[1778853889060,33.14,78931.45,0.0,0.09675,6e-05,13.69875]
[1778853889175,33.14,78931.45,0.0,0.09675,6e-05,13.69875]
[1778853889271,33.14,78931.45,0.0,0.09675,6e-05,13.69875]
[1778853889373,33.14,78931.45,0.0,0.09675,6e-05,13.69875]
[1778853889683,33.14,78929.13,0.0,0.09659,6e-05,13.68218]
[1778853889808,33.14,78929.13,0.0,0.09659,6e-05,13.68218]
[1778853889988,33.14,78929.13,0.0,0.09659,6e-05,13.68218]
[1778853890057,33.14,78929.13,0.0,0.09659,6e-05,13.68218]
[1778853893479,33.13,78919.01,0.0,0.09593,6e-05,13.6108]
[1778853898697,33.11,78913.91,0.0,0.09543,6e-05,13.55787]
[1778853898761,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853898844,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853898914,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853898928,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853898970,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899030,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899055,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899096,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899123,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899159,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899201,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899251,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899369,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899411,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899474,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899492,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899579,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899621,33.1,78912.14,0.0,0.09527,6e-05,13.54081]
[1778853899680,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853899731,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853899852,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853899928,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853899978,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853899987,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853899999,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900050,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900063,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900126,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900134,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900170,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900197,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900273,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900294,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900340,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900350,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900366,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900399,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900464,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900497,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900587,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900692,33.1,78909.87,0.0,0.09508,6e-05,13.52054]
[1778853900714,33.1,78910.43,0.0,0.09511,6e-05,13.52382]
[1778853900806,33.1,78910.43,0.0,0.09511,6e-05,13.52382]
[1778853900965,33.1,78910.43,0.0,0.09511,6e-05,13.52382]
[1778853901072,33.1,78910.43,0.0,0.09511,6e-05,13.52382]
[1778853901366,33.1,78910.43,0.0,0.09511,6e-05,13.52382]
[1778853901444,33.1,78910.43,0.0,0.09511,6e-05,13.52382]
[1778853901545,33.09,78911.49,0.0,0.09517,6e-05,13.53053]
[1778853902415,33.09,78911.49,0.0,0.09517,6e-05,13.53053]
[1778853902421,33.09,78911.49,0.0,0.09517,6e-05,13.53053]
[1778853902490,33.09,78911.49,0.0,0.09517,6e-05,13.53053]
[1778853902624,33.09,78912.58,0.0,0.09524,6e-05,13.53751]
[1778853905369,33.09,78927.85,0.0,0.0962,6e-05,13.64118]
[1778853906529,33.09,78927.85,0.0,0.0962,6e-05,13.64118]
[1778853906570,33.09,78927.85,0.0,0.0962,6e-05,13.64118]
[1778853906575,33.09,78927.85,0.0,0.0962,6e-05,13.64118]
[1778853907612,33.09,78933.59,0.0,0.09657,6e-05,13.68043]
[1778853907716,33.09,78933.59,0.0,0.09657,6e-05,13.68043]
[1778853907718,33.09,78934.13,0.0,0.0966,6e-05,13.68376]
[1778853908381,33.09,78934.13,0.0,0.0966,6e-05,13.68376]
[1778853908472,33.09,78934.13,0.0,0.0966,6e-05,13.68376]
[1778853908490,33.09,78934.13,0.0,0.0966,6e-05,13.68376]
[1778853908564,33.09,78934.13,0.0,0.0966,6e-05,13.68376]
[1778853908633,33.09,78931.21,0.0,0.09641,6e-05,13.66322]
[1778853909325,33.09,78920.02,0.0,0.09569,6e-05,13.58613]
[1778853910631,33.09,78920.02,0.0,0.09569,6e-05,13.58613]
[1778853910636,33.09,78920.02,0.0,0.09569,6e-05,13.58613]
[1778853910652,33.09,78919.25,0.0,0.09561,6e-05,13.57792]
[1778853912436,33.09,78923.88,0.0,0.09591,6e-05,13.60979]
[1778853912542,33.09,78923.88,0.0,0.09591,6e-05,13.60979]
[1778853912597,33.09,78923.88,0.0,0.09591,6e-05,13.60979]
[1778853912604,33.09,78923.88,0.0,0.09591,6e-05,13.60979]
[1778853912664,33.09,78923.88,0.0,0.09591,6e-05,13.60979]
[1778853912758,33.09,78923.88,0.0,0.09591,6e-05,13.60979]
[1778853912698,33.09,78927.44,0.0,0.09614,6e-05,13.63431]
[1778853913123,33.09,78927.44,0.0,0.09614,6e-05,13.63431]
[1778853914147,33.08,78941.24,0.0,0.097,6e-05,13.7265]
[1778853914823,33.08,78941.24,0.0,0.097,6e-05,13.7265]
[1778853914911,33.08,78941.24,0.0,0.097,6e-05,13.7265]
[1778853915151,33.08,78949.64,0.0,0.09754,7e-05,13.78384]
[1778853916859,33.08,78949.05,0.0,0.09749,7e-05,13.77921]
[1778853916970,33.08,78949.05,0.0,0.09749,7e-05,13.77921]
[1778853917570,33.08,78947.92,0.0,0.09741,7e-05,13.77036]
[1778853918895,33.08,78947.92,0.0,0.09741,7e-05,13.77036]
[1778853919014,33.08,78947.92,0.0,0.09741,7e-05,13.77036]
[1778853919546,33.08,78947.92,0.0,0.09741,7e-05,13.77036]
[1778853919652,33.08,78947.92,0.0,0.09741,7e-05,13.77036]
[1778853919718,33.08,78957.01,0.0,0.09799,7e-05,13.83227]
[1778853920923,33.08,78957.01,0.0,0.09799,7e-05,13.83227]
[1778853921209,33.08,78949.0,0.0,0.09747,7e-05,13.77618]
[1778853922565,33.08,78949.0,0.0,0.09747,7e-05,13.77618]
[1778853922586,33.08,78949.0,0.0,0.09747,7e-05,13.77618]
[1778853922687,33.08,78949.19,0.0,0.09747,7e-05,13.77643]
[1778853922929,33.08,78949.19,0.0,0.09747,7e-05,13.77643]
[1778853923661,33.08,78936.32,0.0,0.09663,6e-05,13.68744]
[1778853925343,33.07,78936.32,0.0,0.09662,6e-05,13.68649]
[1778853925735,33.07,78936.32,0.0,0.09662,6e-05,13.68649]
[1778853925402,33.06,78904.7,0.0,0.09452,6e-05,13.46071]
[1778853926230,33.06,78904.7,0.0,0.09451,6e-05,13.46007]
[1778853931324,33.06,78913.88,0.0,0.09507,6e-05,13.52095]
[1778853935343,33.06,78920.47,0.0,0.09545,6e-05,13.5605]
[1778853935352,33.06,78920.47,0.0,0.09545,6e-05,13.5605]
[1778853935388,33.06,78920.47,0.0,0.09545,6e-05,13.5605]
[1778853935444,33.05,78916.17,0.0,0.09517,6e-05,13.53031]
[1778853936728,33.05,78916.17,0.0,0.09517,6e-05,13.53031]
[1778853936778,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853936854,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853936896,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853936938,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853936959,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853936970,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853936985,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937106,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937148,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937162,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937232,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937253,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937281,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937302,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937340,33.05,78916.17,0.0,0.09517,6e-05,13.52977]
[1778853937719,33.05,78919.71,0.0,0.09538,6e-05,13.55303]
[1778853939484,33.05,78919.21,0.0,0.09535,6e-05,13.54959]
[1778853939490,33.05,78919.21,0.0,0.09535,6e-05,13.54959]
[1778853939565,33.05,78919.21,0.0,0.09535,6e-05,13.54959]
[1778853939666,33.05,78900.2,0.0,0.09412,6e-05,13.4175]
[1778853940006,33.05,78900.2,0.0,0.09412,6e-05,13.4175]
[1778853940020,33.05,78900.2,0.0,0.09412,6e-05,13.4175]
[1778853940145,33.05,78900.2,0.0,0.09412,6e-05,13.4175]
[1778853940679,33.05,78895.83,0.0,0.09384,6e-05,13.38685]
[1778853943380,33.05,78882.76,0.0,0.093,6e-05,13.29617]
[1778853948410,33.02,78886.47,0.0,0.09307,6e-05,13.30395]
[1778853949582,33.02,78886.47,0.0,0.09307,6e-05,13.30395]
[1778853949598,33.02,78886.47,0.0,0.09307,6e-05,13.30395]
[1778853949763,33.02,78886.47,0.0,0.09307,6e-05,13.30395]
[1778853949665,33.02,78884.83,0.0,0.09295,6e-05,13.29157]
[1778853953752,33.01,78880.92,0.0,0.09265,6e-05,13.25883]
[1778853953903,33.01,78887.78,0.0,0.09307,6e-05,13.30462]
[1778853954596,33.01,78887.78,0.0,0.09307,6e-05,13.30462]
[1778853954780,33.01,78887.78,0.0,0.09307,6e-05,13.30462]
[1778853954682,33.01,78884.34,0.0,0.09286,6e-05,13.28112]
[1778853954814,33.01,78884.34,0.0,0.09286,6e-05,13.28112]
[1778853954841,33.01,78884.34,0.0,0.09286,6e-05,13.28112]
[1778853955451,33.01,78884.34,0.0,0.09285,6e-05,13.28055]
[1778853956465,33.0,78870.18,0.0,0.0919,6e-05,13.1779]
[1778853959940,33.0,78878.35,0.0,0.0924,6e-05,13.2324]
[1778853962105,33.0,78885.46,0.0,0.09284,6e-05,13.28005]
[1778853962111,33.0,78885.46,0.0,0.09284,6e-05,13.28005]
[1778853962162,33.0,78885.46,0.0,0.09284,6e-05,13.28005]
[1778853962500,33.0,78881.83,0.0,0.09261,6e-05,13.25465]
[1778853964139,33.0,78880.12,0.0,0.0925,6e-05,13.2424]
[1778853964288,33.0,78880.12,0.0,0.0925,6e-05,13.2424]
[1778853964738,33.0,78889.45,0.0,0.09307,6e-05,13.30497]
[1778853965142,33.0,78889.45,0.0,0.09307,6e-05,13.30497]
[1778853965387,33.0,78889.45,0.0,0.09307,6e-05,13.30497]
[1778853965608,33.0,78889.45,0.0,0.09307,6e-05,13.30497]
[1778853965630,33.0,78878.91,0.0,0.09241,6e-05,13.23297]
[1778853966195,33.0,78878.91,0.0,0.09241,6e-05,13.23297]
[1778853966461,33.0,78878.91,0.0,0.09241,6e-05,13.23297]
[1778853966536,33.0,78878.91,0.0,0.0924,6e-05,13.23229]
[1778853967542,32.99,78866.38,0.0,0.09161,6e-05,13.14627]
[1778853969558,32.99,78853.85,0.0,0.09082,6e-05,13.06017]
[1778853971603,32.99,78852.48,0.0,0.09073,6e-05,13.05049]
[1778853971649,32.99,78852.48,0.0,0.09073,6e-05,13.05049]
[1778853971691,32.99,78834.07,0.0,0.08959,6e-05,12.92525]
[1778853974592,32.99,78844.69,0.0,0.09024,6e-05,12.99632]
[1778853976523,32.99,78842.87,0.0,0.09012,6e-05,12.98371]
[1778853976608,32.99,78842.47,0.0,0.0901,6e-05,12.98101]
[1778853977712,32.99,78842.47,0.0,0.0901,6e-05,12.98101]
[1778853977901,32.99,78842.47,0.0,0.0901,6e-05,12.98101]
[1778853977815,32.99,78851.71,0.0,0.09067,6e-05,13.04301]
[1778853978258,32.99,78851.71,0.0,0.09067,6e-05,13.04301]
[1778853978474,32.99,78851.71,0.0,0.09067,6e-05,13.04301]
[1778853978632,32.99,78851.71,0.0,0.09067,6e-05,13.04301]
[1778853979635,32.99,78861.31,0.0,0.09126,6e-05,13.10751]
[1778853982962,32.99,78863.45,0.0,0.09138,6e-05,13.12082]
[1778853983468,32.99,78863.45,0.0,0.09138,6e-05,13.12082]
[1778853983512,32.99,78863.45,0.0,0.09138,6e-05,13.12082]
[1778853983674,32.99,78862.96,0.0,0.09134,6e-05,13.11707]
[1778853984679,32.99,78862.96,0.0,0.09134,6e-05,13.11707]
[1778853987048,32.99,78852.97,0.0,0.09071,6e-05,13.04843]
[1778853987705,32.98,78840.43,0.0,0.08994,6e-05,12.96298]
[1778853988959,32.98,78838.57,0.0,0.08982,6e-05,12.95022]
[1778853988982,32.98,78838.57,0.0,0.08982,6e-05,12.95022]
[1778853989053,32.98,78838.57,0.0,0.08982,6e-05,12.95022]
[1778853989685,32.98,78838.57,0.0,0.08982,6e-05,12.95022]
[1778853989736,32.98,78843.26,0.0,0.09011,6e-05,12.98175]
[1778853990971,32.98,78843.26,0.0,0.0901,6e-05,12.98152]
[1778853991754,32.98,78837.34,0.0,0.08972,6e-05,12.93784]
[1778853993786,32.98,78827.99,0.0,0.08914,6e-05,12.87454]
[1778853995841,32.98,78827.81,0.0,0.08913,6e-05,12.87308]
[1778853995843,32.98,78827.2,0.0,0.08909,6e-05,12.86892]
[1778853998797,32.98,78817.44,0.0,0.08849,6e-05,12.80296]
[1778853998797,32.98,78817.44,0.0,0.08849,6e-05,12.80296]
[1778854001260,32.98,78810.83,0.0,0.08809,6e-05,12.75817]
[1778854001385,32.98,78810.83,0.0,0.08809,6e-05,12.75817]
[1778854001809,32.98,78804.29,0.0,0.08769,6e-05,12.71399]
[1778854003035,32.98,78800.99,0.0,0.08749,6e-05,12.69163]
[1778854003415,32.98,78800.99,0.0,0.08749,6e-05,12.69163]
[1778854005538,32.98,78794.18,0.0,0.08707,6e-05,12.64564]
[1778854005972,32.98,78797.22,0.0,0.08725,6e-05,12.66579]
[1778854006115,32.98,78797.22,0.0,0.08725,6e-05,12.66579]
[1778854007274,32.98,78804.3,0.0,0.08768,6e-05,12.71295]
[1778854007517,32.98,78804.3,0.0,0.08768,6e-05,12.71295]
[1778854007853,32.98,78812.87,0.0,0.0882,6e-05,12.77054]
[1778854009503,32.98,78819.4,0.0,0.0886,6e-05,12.81445]
[1778854009575,32.98,78819.4,0.0,0.0886,6e-05,12.81445]
[1778854009868,32.98,78823.79,0.0,0.08886,6e-05,12.84401]
[1778854012782,32.98,78828.03,0.0,0.08912,6e-05,12.87247]
[1778854012797,32.98,78828.03,0.0,0.08912,6e-05,12.87247]
[1778854012831,32.98,78828.03,0.0,0.08912,6e-05,12.87247]
[1778854012808,32.98,78828.22,0.0,0.08913,6e-05,12.87366]
[1778854014795,32.98,78831.31,0.0,0.08932,6e-05,12.89439]
[1778854014849,32.98,78831.31,0.0,0.08932,6e-05,12.89439]
[1778854017621,32.98,78837.88,0.0,0.08972,6e-05,12.93846]
[1778854017968,32.98,78845.47,0.0,0.09019,6e-05,12.98961]
[1778854018035,32.98,78845.47,0.0,0.09019,6e-05,12.98961]
[1778854018295,32.98,78845.47,0.0,0.09019,6e-05,12.98961]
[1778854018390,32.98,78866.09,0.0,0.09146,6e-05,13.12928]
[1778854023787,32.97,78860.93,0.0,0.09112,6e-05,13.09152]
[1778854027020,32.97,78867.08,0.0,0.09149,6e-05,13.13251]
[1778854028046,32.97,78869.95,0.0,0.09167,6e-05,13.1517]
[1778854028106,32.97,78869.95,0.0,0.09167,6e-05,13.1517]
[1778854028266,32.97,78870.79,0.0,0.09172,6e-05,13.15703]
[1778854030072,32.97,78870.37,0.0,0.09169,6e-05,13.15378]
[1778854030119,32.97,78870.37,0.0,0.09169,6e-05,13.15378]
[1778854030853,32.97,78875.67,0.0,0.09201,6e-05,13.18906]
[1778854032134,32.97,78877.8,0.0,0.09215,6e-05,13.20358]
[1778854032210,32.97,78877.8,0.0,0.09215,6e-05,13.20358]
[1778854032787,32.97,78877.8,0.0,0.09215,6e-05,13.20358]
[1778854032836,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854032966,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033057,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033286,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033361,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033601,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033635,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033748,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033783,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033854,32.97,78878.7,0.0,0.09219,6e-05,13.20876]
[1778854033858,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854033937,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034084,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034091,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034126,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034170,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034271,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034358,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034424,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034567,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034631,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034672,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034751,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034759,32.97,78879.02,0.0,0.09221,6e-05,13.21048]
[1778854034853,32.97,78875.13,0.0,0.09196,6e-05,13.18348]
[1778854036235,32.97,78875.13,0.0,0.09196,6e-05,13.18348]
[1778854036322,32.97,78875.13,0.0,0.09196,6e-05,13.18348]
[1778854036621,32.97,78875.13,0.0,0.09196,6e-05,13.18348]
[1778854036660,32.97,78878.73,0.0,0.09218,6e-05,13.2076]
[1778854038309,32.97,78878.6,0.0,0.09217,6e-05,13.20623]
[1778854038315,32.97,78878.6,0.0,0.09217,6e-05,13.20623]
[1778854038405,32.97,78892.76,0.0,0.09306,6e-05,13.30251]
[1778854039343,32.97,78892.76,0.0,0.09306,6e-05,13.30251]
[1778854039448,32.97,78892.76,0.0,0.09306,6e-05,13.30251]
[1778854039614,32.97,78892.76,0.0,0.09306,6e-05,13.30251]
[1778854039855,32.97,78892.76,0.0,0.09306,6e-05,13.30251]
[1778854039692,32.97,78894.07,0.0,0.09313,6e-05,13.31085]
[1778854040301,32.96,78900.61,0.0,0.09354,6e-05,13.35497]
[1778854045852,32.96,78896.07,0.0,0.09323,6e-05,13.32178]
[1778854045901,32.96,78896.07,0.0,0.09323,6e-05,13.32178]
[1778854045882,32.96,78905.63,0.0,0.09383,6e-05,13.38647]
[1778854048109,32.96,78910.41,0.0,0.09413,6e-05,13.41888]
[1778854048177,32.96,78910.41,0.0,0.09413,6e-05,13.41888]
[1778854048903,32.96,78910.87,0.0,0.09416,6e-05,13.42157]
[1778854050750,32.96,78910.87,0.0,0.09415,6e-05,13.42116]
[1778854050875,32.96,78910.87,0.0,0.09415,6e-05,13.42116]
[1778854050851,32.96,78922.94,0.0,0.09492,6e-05,13.50376]
[1778854051194,32.96,78923.3,0.0,0.09492,6e-05,13.5022]
[1778854052201,32.96,78912.79,0.0,0.09424,6e-05,13.42926]
[1778854054353,32.96,78908.54,0.0,0.09396,6e-05,13.39959]
[1778854056844,32.95,78907.7,0.0,0.0939,6e-05,13.39278]
[1778854056879,32.95,78907.7,0.0,0.0939,6e-05,13.39278]
[1778854056908,32.95,78907.7,0.0,0.0939,6e-05,13.39278]
[1778854056905,32.95,78891.46,0.0,0.09286,6e-05,13.28019]
[1778854057237,32.95,78891.46,0.0,0.09286,6e-05,13.28019]
[1778854060042,32.95,78900.41,0.0,0.09341,6e-05,13.3403]
[1778854060107,32.95,78900.41,0.0,0.09341,6e-05,13.3403]
[1778854060129,32.95,78900.41,0.0,0.09341,6e-05,13.3403]
[1778854060414,32.95,78900.41,0.0,0.09341,6e-05,13.3403]
[1778854060452,32.95,78900.41,0.0,0.09341,6e-05,13.3403]
[1778854060463,32.95,78901.82,0.0,0.0935,6e-05,13.34932]
[1778854065057,32.95,78896.22,0.0,0.09312,6e-05,13.30827]
[1778854065168,32.95,78896.22,0.0,0.09312,6e-05,13.30827]
[1778854065293,32.95,78894.09,0.0,0.09298,6e-05,13.29304]
[1778854066926,32.95,78894.09,0.0,0.09298,6e-05,13.29304]
[1778854066932,32.94,78891.41,0.0,0.0928,6e-05,13.27346]
[1778854067099,32.94,78891.41,0.0,0.0928,6e-05,13.27346]
[1778854067110,32.94,78891.41,0.0,0.0928,6e-05,13.27346]
[1778854067114,32.94,78891.41,0.0,0.0928,6e-05,13.27346]
[1778854068066,32.94,78891.68,0.0,0.09281,6e-05,13.2747]
[1778854068083,32.94,78891.68,0.0,0.09281,6e-05,13.2747]
[1778854068202,32.94,78891.68,0.0,0.09281,6e-05,13.2747]
[1778854068756,32.94,78891.68,0.0,0.09281,6e-05,13.2747]
[1778854068783,32.94,78883.62,0.0,0.0923,6e-05,13.21959]
[1778854073639,32.93,78874.4,0.0,0.09164,6e-05,13.14847]
[1778854074755,32.93,78877.41,0.0,0.09183,6e-05,13.16849]
[1778854075317,32.93,78875.87,0.0,0.09172,6e-05,13.15687]
[1778854075391,32.93,78875.87,0.0,0.09172,6e-05,13.15687]
[1778854078422,32.93,78876.55,0.0,0.09175,6e-05,13.15998]
[1778854080643,32.93,78876.96,0.0,0.09177,6e-05,13.16224]
[1778854082896,32.92,78878.86,0.0,0.09188,6e-05,13.17416]
[1778854082962,32.92,78890.25,0.0,0.09259,6e-05,13.25128]
[1778854083613,32.92,78890.25,0.0,0.09259,6e-05,13.25128]
[1778854083639,32.92,78890.25,0.0,0.09259,6e-05,13.25128]
[1778854083944,32.92,78890.25,0.0,0.09259,6e-05,13.25128]
[1778854083955,32.92,78890.25,0.0,0.09259,6e-05,13.25128]
[1778854083704,32.92,78899.67,0.0,0.09318,6e-05,13.3158]
[1778854084119,32.92,78899.67,0.0,0.09318,6e-05,13.3158]
[1778854084433,32.92,78900.59,0.0,0.09324,6e-05,13.32165]
[1778854086742,32.92,78912.09,0.0,0.09396,6e-05,13.39986]
[1778854088465,32.92,78926.01,0.0,0.09484,6e-05,13.49481]
[1778854089335,32.92,78926.01,0.0,0.09484,6e-05,13.49481]
[1778854089401,32.92,78926.01,0.0,0.09484,6e-05,13.49481]
[1778854089495,32.92,78926.01,0.0,0.09484,6e-05,13.49481]
[1778854089535,32.92,78926.01,0.0,0.09484,6e-05,13.49481]
[1778854089602,32.92,78935.8,0.0,0.09546,6e-05,13.56176]
[1778854091496,32.92,78939.22,0.0,0.09568,6e-05,13.58473]
[1778854091503,32.92,78939.22,0.0,0.09568,6e-05,13.58473]
[1778854091508,32.92,78939.22,0.0,0.09568,6e-05,13.58473]
[1778854091560,32.92,78939.22,0.0,0.09568,6e-05,13.58473]
[1778854091625,32.92,78940.55,0.0,0.09576,6e-05,13.59366]
[1778854092991,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093000,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093064,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093073,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093094,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093155,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093242,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093262,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093315,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093494,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093514,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093556,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093745,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093766,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093855,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093956,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093976,32.92,78940.55,0.0,0.09576,6e-05,13.59337]
[1778854093929,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094063,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094228,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094242,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094249,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094312,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094333,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094376,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094438,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094460,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094519,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094543,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094582,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094669,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094756,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094838,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094935,32.92,78940.51,0.0,0.09575,6e-05,13.59221]
[1778854094976,32.92,78938.5,0.0,0.09561,6e-05,13.57768]
[1778854095885,32.92,78938.5,0.0,0.09561,6e-05,13.57768]
[1778854095888,32.92,78938.5,0.0,0.09561,6e-05,13.57768]
[1778854095907,32.92,78938.5,0.0,0.09561,6e-05,13.57768]
[1778854095940,32.92,78937.66,0.0,0.09555,6e-05,13.57117]
[1778854095987,32.92,78937.66,0.0,0.09555,6e-05,13.57117]
[1778854100423,32.91,78943.93,0.0,0.09595,6e-05,13.61339]
[1778854100494,32.91,78943.93,0.0,0.09595,6e-05,13.61339]
[1778854100594,32.91,78946.97,0.0,0.09614,6e-05,13.63444]
[1778854101593,32.91,78946.97,0.0,0.09614,6e-05,13.63444]
[1778854101831,32.91,78946.97,0.0,0.09614,6e-05,13.63444]
[1778854101879,32.91,78936.28,0.0,0.09545,6e-05,13.55986]
[1778854102326,32.91,78936.28,0.0,0.09545,6e-05,13.55986]
[1778854102572,32.91,78936.63,0.0,0.09546,6e-05,13.56133]
[1778854104487,32.91,78940.88,0.0,0.09573,6e-05,13.59072]
[1778854104931,32.91,78940.88,0.0,0.09573,6e-05,13.59072]
[1778854104957,32.91,78945.69,0.0,0.09604,6e-05,13.62377]
[1778854105099,32.91,78945.69,0.0,0.09604,6e-05,13.62377]
[1778854107010,32.91,78944.61,0.0,0.09596,6e-05,13.61542]
[1778854107073,32.91,78944.61,0.0,0.09596,6e-05,13.61542]
[1778854107082,32.91,78944.61,0.0,0.09596,6e-05,13.61542]
[1778854107160,32.91,78944.61,0.0,0.09596,6e-05,13.61542]
[1778854107312,32.91,78944.61,0.0,0.09596,6e-05,13.61542]
[1778854107482,32.91,78944.61,0.0,0.09596,6e-05,13.61542]
[1778854107610,32.91,78946.26,0.0,0.09607,6e-05,13.62632]
[1778854112645,32.91,78941.9,0.0,0.09575,6e-05,13.59086]
[1778854114297,32.91,78945.93,0.0,0.096,6e-05,13.61807]
[1778854114388,32.91,78945.93,0.0,0.096,6e-05,13.61807]
[1778854114448,32.91,78945.93,0.0,0.096,6e-05,13.61807]
[1778854114661,32.91,78940.34,0.0,0.09563,6e-05,13.57888]
[1778854115733,32.91,78940.34,0.0,0.09563,6e-05,13.57888]
[1778854115772,32.91,78940.34,0.0,0.09563,6e-05,13.57888]
[1778854115900,32.91,78940.34,0.0,0.09563,6e-05,13.57888]
[1778854115943,32.91,78940.34,0.0,0.09563,6e-05,13.57888]
[1778854115986,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116216,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116245,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116268,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116278,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116423,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116509,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116582,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116636,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116678,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116740,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116777,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116845,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116900,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116972,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854117020,32.9,78949.25,0.0,0.09621,6e-05,13.64015]
[1778854116943,32.9,78955.24,0.0,0.09659,7e-05,13.68123]
[1778854117330,32.9,78955.24,0.0,0.09659,7e-05,13.68123]
[1778854117418,32.9,78955.24,0.0,0.09659,7e-05,13.68123]
[1778854117833,32.9,78955.24,0.0,0.09659,7e-05,13.68123]
[1778854117869,32.9,78955.24,0.0,0.09659,7e-05,13.68123]
[1778854117970,32.9,78960.39,0.0,0.09692,7e-05,13.71637]
[1778854120539,32.9,78969.11,0.0,0.09748,7e-05,13.77633]
[1778854120597,32.9,78969.11,0.0,0.09748,7e-05,13.77633]
[1778854120809,32.9,78969.09,0.0,0.09748,7e-05,13.77574]
[1778854121318,32.9,78969.09,0.0,0.09748,7e-05,13.77574]
[1778854124144,32.9,78968.12,0.0,0.0974,7e-05,13.76762]
[1778854124903,32.9,78968.12,0.0,0.0974,7e-05,13.76762]
[1778854128764,32.9,78956.38,0.0,0.09662,7e-05,13.68425]
[1778854128797,32.9,78954.05,0.0,0.09646,6e-05,13.66772]
[1778854131867,32.9,78953.84,0.0,0.09644,6e-05,13.66548]
[1778854131902,32.9,78953.84,0.0,0.09644,6e-05,13.66548]
[1778854131984,32.9,78954.57,0.0,0.09648,6e-05,13.67014]
[1778854134047,32.89,78960.49,0.0,0.09686,7e-05,13.7105]
[1778854134801,32.89,78962.32,0.0,0.09698,7e-05,13.7228]
[1778854136116,32.89,78969.02,0.0,0.09741,7e-05,13.76897]
[1778854137003,32.89,78969.02,0.0,0.09741,7e-05,13.76897]
[1778854137929,32.89,78979.38,0.0,0.09808,7e-05,13.8401]
[1778854138122,32.89,78979.38,0.0,0.09808,7e-05,13.8401]
[1778854138151,32.89,78979.38,0.0,0.09808,7e-05,13.8401]
[1778854138198,32.89,78979.38,0.0,0.09808,7e-05,13.8401]
[1778854142644,32.89,78976.11,0.0,0.09784,7e-05,13.81482]
[1778854142955,32.89,78976.11,0.0,0.09784,7e-05,13.81482]
[1778854143044,32.89,78994.1,0.0,0.09902,7e-05,13.93985]
[1778854143337,32.89,78994.1,0.0,0.09902,7e-05,13.93985]
[1778854143952,32.89,79004.76,0.0,0.09972,7e-05,14.0139]
[1778854147090,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147113,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147190,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147211,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147379,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147434,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147547,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147583,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147736,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147794,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147883,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854147920,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854148030,32.88,79005.45,0.0,0.09975,7e-05,14.01701]
[1778854148035,32.88,79004.17,0.0,0.09966,7e-05,14.00742]
[1778854148324,32.88,79004.17,0.0,0.09966,7e-05,14.00742]
[1778854148330,32.88,79004.17,0.0,0.09966,7e-05,14.00742]
[1778854148348,32.88,79004.17,0.0,0.09966,7e-05,14.00742]
[1778854148366,32.88,79004.17,0.0,0.09966,7e-05,14.00742]
[1778854148402,32.88,79004.17,0.0,0.09966,7e-05,14.00742]
[1778854148900,32.88,79004.17,0.0,0.09966,7e-05,14.00679]
[1778854151617,32.88,79006.21,0.0,0.09978,7e-05,14.01988]
[1778854151761,32.88,79006.21,0.0,0.09978,7e-05,14.01988]
[1778854151928,32.88,79009.19,0.0,0.09997,7e-05,14.04018]
[1778854153138,32.88,79013.53,0.0,0.10025,7e-05,14.06931]
[1778854153365,32.88,79013.53,0.0,0.10025,7e-05,14.06931]
[1778854153942,32.88,79033.67,0.0,0.1016,7e-05,14.21105]
[1778854154118,32.88,79033.67,0.0,0.1016,7e-05,14.21105]
[1778854154270,32.88,79033.67,0.0,0.1016,7e-05,14.21105]
[1778854154335,32.88,79033.67,0.0,0.1016,7e-05,14.21105]
[1778854155491,32.88,79033.67,0.0,0.1016,7e-05,14.21036]
[1778854155550,32.88,79033.67,0.0,0.1016,7e-05,14.21036]
[1778854155955,32.88,79046.01,0.0,0.10242,7e-05,14.29678]
[1778854158074,32.87,79075.11,0.0,0.1044,7e-05,14.50179]
[1778854160214,32.87,79074.77,0.0,0.10436,7e-05,14.49802]
[1778854160277,32.87,79074.77,0.0,0.10436,7e-05,14.49802]
[1778854160995,32.87,79079.98,0.0,0.10471,7e-05,14.53441]
[1778854162000,32.87,79096.52,0.0,0.10585,7e-05,14.65166]
[1778854164161,32.87,79098.65,0.0,0.10599,7e-05,14.66564]
[1778854165034,32.87,79081.1,0.0,0.10477,7e-05,14.53993]
[1778854166031,32.87,79060.91,0.0,0.10338,7e-05,14.39591]
[1778854168120,32.87,79062.15,0.0,0.10345,7e-05,14.40412]
[1778854169060,32.86,79080.34,0.0,0.10469,7e-05,14.53206]
[1778854173110,32.86,79095.33,0.0,0.10568,7e-05,14.63267]
[1778854174104,32.86,79113.51,0.0,0.10693,7e-05,14.7614]
[1778854175122,32.86,79134.85,0.0,0.10844,7e-05,14.9144]
[1778854177127,32.86,79146.85,0.0,0.10927,7e-05,14.9992]
[1778854182162,32.83,79142.7,0.0,0.1088,7e-05,14.95195]
[1778854183170,32.82,79118.96,0.0,0.10706,7e-05,14.77448]
[1778854185187,32.82,79108.1,0.0,0.10628,7e-05,14.6951]
[1778854185321,32.82,79108.1,0.0,0.10628,7e-05,14.6951]
[1778854185408,32.82,79108.1,0.0,0.10628,7e-05,14.6951]
[1778854186196,32.81,79095.19,0.0,0.10531,7e-05,14.59525]
[1778854187989,32.81,79086.44,0.0,0.10469,7e-05,14.53226]
[1778854188491,32.81,79087.82,0.0,0.10478,7e-05,14.54147]
[1778854188665,32.81,79087.82,0.0,0.10478,7e-05,14.54147]
[1778854188701,32.81,79088.25,0.0,0.10481,7e-05,14.54368]
[1778854192601,32.8,79083.81,0.0,0.10448,7e-05,14.5104]
[1778854192741,32.8,79083.81,0.0,0.10448,7e-05,14.5104]
[1778854192778,32.8,79081.44,0.0,0.1043,7e-05,14.49146]
[1778854193476,32.8,79081.44,0.0,0.1043,7e-05,14.49146]
[1778854193549,32.8,79081.44,0.0,0.1043,7e-05,14.49146]
[1778854193683,32.8,79081.44,0.0,0.1043,7e-05,14.49146]
[1778854194117,32.8,79080.95,0.0,0.10426,7e-05,14.48797]
[1778854194663,32.8,79080.95,0.0,0.10426,7e-05,14.48797]
[1778854194668,32.8,79080.95,0.0,0.10426,7e-05,14.48797]
[1778854194761,32.8,79080.95,0.0,0.10426,7e-05,14.48797]
[1778854194762,32.8,79076.86,0.0,0.10397,7e-05,14.45783]
[1778854196696,32.8,79076.86,0.0,0.10397,7e-05,14.45783]
[1778854196789,32.8,79076.02,0.0,0.1039,7e-05,14.44982]
[1778854200647,32.79,79069.76,0.0,0.10344,7e-05,14.40229]
[1778854201345,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854201417,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854201552,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854201613,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854201742,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854201903,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854202153,32.79,79063.03,0.0,0.10296,7e-05,14.35279]
[1778854201909,32.79,79077.53,0.0,0.10395,7e-05,14.45552]
[1778854202463,32.79,79087.1,0.0,0.10461,7e-05,14.52368]
[1778854205142,32.79,79107.38,0.0,0.106,7e-05,14.66682]
[1778854209126,32.79,79102.62,0.0,0.10566,7e-05,14.63169]
[1778854209217,32.79,79102.62,0.0,0.10566,7e-05,14.63169]
[1778854209232,32.79,79102.62,0.0,0.10566,7e-05,14.63169]
[1778854209204,32.79,79117.86,0.0,0.10672,7e-05,14.74041]
[1778854209736,32.79,79117.86,0.0,0.10672,7e-05,14.74041]
[1778854210302,32.79,79121.71,0.0,0.10698,7e-05,14.7675]
[1778854213199,32.78,79123.39,0.0,0.10709,7e-05,14.7788]
[1778854213276,32.78,79119.95,0.0,0.10684,7e-05,14.75347]
[1778854214138,32.78,79119.95,0.0,0.10684,7e-05,14.75347]
[1778854214203,32.78,79119.95,0.0,0.10684,7e-05,14.75347]
[1778854214223,32.78,79119.95,0.0,0.10684,7e-05,14.75347]
[1778854214187,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214265,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214327,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214372,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214454,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214575,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214726,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214761,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214852,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214910,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214936,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854214996,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215041,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215050,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215087,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215146,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215179,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215212,32.78,79115.29,0.0,0.10651,7e-05,14.71947]
[1778854215220,32.78,79114.99,0.0,0.10648,7e-05,14.71599]
[1778854215248,32.78,79114.99,0.0,0.10648,7e-05,14.71599]
[1778854215272,32.78,79114.99,0.0,0.10648,7e-05,14.71599]
[1778854216143,32.78,79114.99,0.0,0.10648,7e-05,14.71599]
[1778854216312,32.78,79113.61,0.0,0.10638,7e-05,14.70611]
[1778854216375,32.78,79113.61,0.0,0.10638,7e-05,14.70611]
[1778854216517,32.78,79113.61,0.0,0.10638,7e-05,14.70611]
[1778854216604,32.78,79113.61,0.0,0.10638,7e-05,14.70611]
[1778854216635,32.78,79113.61,0.0,0.10638,7e-05,14.70611]
[1778854216737,32.78,79121.76,0.0,0.10694,7e-05,14.76381]
[1778854219878,32.78,79123.21,0.0,0.10703,7e-05,14.77306]
[1778854220082,32.78,79123.21,0.0,0.10703,7e-05,14.77306]
[1778854220098,32.78,79123.21,0.0,0.10703,7e-05,14.77306]
[1778854220112,32.78,79123.21,0.0,0.10703,7e-05,14.77306]
[1778854220144,32.78,79123.21,0.0,0.10703,7e-05,14.77306]
[1778854220183,32.77,79120.53,0.0,0.10676,7e-05,14.74492]
[1778854220682,32.77,79120.53,0.0,0.10676,7e-05,14.74492]
[1778854220771,32.75,79129.43,0.0,0.1073,7e-05,14.80037]
[1778854221504,32.75,79129.43,0.0,0.1073,7e-05,14.80037]
[1778854221540,32.75,79129.43,0.0,0.1073,7e-05,14.80037]
[1778854223554,32.75,79130.91,0.0,0.10739,7e-05,14.80974]
[1778854223562,32.75,79130.91,0.0,0.10739,7e-05,14.80974]
[1778854223573,32.75,79130.91,0.0,0.10739,7e-05,14.80974]
[1778854223625,32.75,79132.99,0.0,0.10753,7e-05,14.82399]
[1778854225633,32.75,79140.56,0.0,0.10806,7e-05,14.87775]
[1778854226234,32.75,79139.58,0.0,0.10797,7e-05,14.86917]
[1778854231266,32.74,79133.59,0.0,0.10749,7e-05,14.81882]
[1778854231343,32.74,79133.59,0.0,0.10749,7e-05,14.81882]
[1778854231570,32.74,79133.59,0.0,0.10749,7e-05,14.81882]
[1778854231771,32.74,79133.59,0.0,0.10749,7e-05,14.81882]
[1778854231800,32.74,79133.59,0.0,0.10749,7e-05,14.81882]
[1778854232047,32.74,79126.06,0.0,0.10696,7e-05,14.76471]
[1778854233228,32.74,79126.06,0.0,0.10696,7e-05,14.76471]
[1778854233298,32.74,79126.06,0.0,0.10695,7e-05,14.76397]
[1778854233869,32.74,79126.06,0.0,0.10695,7e-05,14.76397]
[1778854233871,32.74,79126.06,0.0,0.10695,7e-05,14.76397]
[1778854233899,32.74,79126.06,0.0,0.10695,7e-05,14.76397]
[1778854233932,32.74,79126.06,0.0,0.10695,7e-05,14.76397]
[1778854234249,32.74,79126.06,0.0,0.10695,7e-05,14.76397]
[1778854233956,32.74,79118.74,0.0,0.10643,7e-05,14.71062]
[1778854234379,32.74,79118.74,0.0,0.10643,7e-05,14.71062]
[1778854234968,32.74,79118.74,0.0,0.10643,7e-05,14.71062]
[1778854235124,32.74,79118.74,0.0,0.10643,7e-05,14.71062]
[1778854235208,32.74,79126.03,0.0,0.10693,7e-05,14.76223]
[1778854235364,32.74,79126.03,0.0,0.10693,7e-05,14.76223]
[1778854235552,32.74,79126.03,0.0,0.10693,7e-05,14.76172]
[1778854239583,32.74,79108.8,0.0,0.1057,7e-05,14.63548]
[1778854240750,32.74,79108.8,0.0,0.1057,7e-05,14.63548]
[1778854240777,32.74,79108.8,0.0,0.1057,7e-05,14.63548]
[1778854240783,32.73,79109.76,0.0,0.10576,7e-05,14.64163]
[1778854246205,32.73,79102.35,0.0,0.10521,7e-05,14.5858]
[1778854246268,32.73,79102.35,0.0,0.10521,7e-05,14.5858]
[1778854246247,32.73,79100.51,0.0,0.10507,7e-05,14.57146]
[1778854248217,32.73,79100.51,0.0,0.10507,7e-05,14.57146]
[1778854248646,32.73,79106.43,0.0,0.10547,7e-05,14.61256]
[1778854251956,32.72,79108.02,0.0,0.10557,7e-05,14.62249]
[1778854252336,32.72,79109.59,0.0,0.10567,7e-05,14.63295]
[1778854253164,32.72,79110.65,0.0,0.10573,7e-05,14.63897]
[1778854254391,32.72,79111.75,0.0,0.1058,7e-05,14.64605]
[1778854254689,32.72,79111.75,0.0,0.1058,7e-05,14.64605]
[1778854256744,32.72,79109.18,0.0,0.10561,7e-05,14.62684]
[1778854258459,32.72,79106.52,0.0,0.10541,7e-05,14.60627]
[1778854261736,32.71,79094.26,0.0,0.10453,7e-05,14.51579]
[1778854263749,32.71,79080.13,0.0,0.10354,7e-05,14.41363]
[1778854266771,32.71,79069.87,0.0,0.10282,7e-05,14.33885]
[1778854267753,32.71,79069.87,0.0,0.10282,7e-05,14.33885]
[1778854267880,32.71,79069.87,0.0,0.10282,7e-05,14.33885]
[1778854268035,32.71,79069.87,0.0,0.10282,7e-05,14.33885]
[1778854268087,32.71,79058.98,0.0,0.10207,7e-05,14.26091]
[1778854270805,32.71,79048.4,0.0,0.10134,7e-05,14.18423]
[1778854272817,32.7,79059.63,0.0,0.10209,7e-05,14.26265]
[1778854277201,32.7,79068.49,0.0,0.10268,7e-05,14.32395]
[1778854277235,32.7,79068.49,0.0,0.10268,7e-05,14.32395]
[1778854277244,32.7,79068.49,0.0,0.10268,7e-05,14.32395]
[1778854277267,32.7,79068.49,0.0,0.10268,7e-05,14.32395]
[1778854277219,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277327,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277349,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277361,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277392,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277432,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277481,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277495,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277510,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277558,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277579,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277599,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277684,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277705,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277718,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277811,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277831,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277865,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277936,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277958,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854277982,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278083,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278125,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278133,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278163,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278188,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278209,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278222,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278252,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278293,32.7,79064.26,0.0,0.10238,7e-05,14.2928]
[1778854278316,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278345,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278398,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278420,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278435,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278465,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278545,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278580,32.7,79059.6,0.0,0.10206,7e-05,14.25917]
[1778854278883,32.7,79053.36,0.0,0.10163,7e-05,14.21491]
[1778854280205,32.7,79053.36,0.0,0.10163,7e-05,14.21491]
[1778854280299,32.7,79053.36,0.0,0.10163,7e-05,14.21491]
[1778854280299,32.7,79044.63,0.0,0.10103,7e-05,14.15241]
[1778854280334,32.7,79044.63,0.0,0.10103,7e-05,14.15241]
[1778854280428,32.7,79044.63,0.0,0.10103,7e-05,14.15241]
[1778854280453,32.7,79044.63,0.0,0.10103,7e-05,14.15241]
[1778854280485,32.7,79044.63,0.0,0.10103,7e-05,14.15241]
[1778854281435,32.7,79044.63,0.0,0.10102,7e-05,14.15137]
[1778854281902,32.7,79030.0,0.0,0.10004,7e-05,14.04798]
[1778854285405,32.7,79029.69,0.0,0.10001,7e-05,14.04449]
[1778854290007,32.69,79038.12,0.0,0.10054,7e-05,14.10127]
[1778854290212,32.69,79039.36,0.0,0.10062,7e-05,14.10942]
[1778854293441,32.69,79044.35,0.0,0.10092,7e-05,14.13929]
[1778854293445,32.69,79044.35,0.0,0.10092,7e-05,14.13929]
[1778854293493,32.69,79044.35,0.0,0.10092,7e-05,14.13929]
[1778854294198,32.69,79044.37,0.0,0.10091,7e-05,14.13877]
[1778854295416,32.69,79044.37,0.0,0.10091,7e-05,14.13835]
[1778854296315,32.69,79044.37,0.0,0.10091,7e-05,14.13835]
[1778854296324,32.69,79042.47,0.0,0.10078,7e-05,14.12439]
[1778854297566,32.68,79042.47,0.0,0.10077,7e-05,14.12377]
[1778854300485,32.68,79037.51,0.0,0.10042,7e-05,14.08709]
[1778854300887,32.68,79037.51,0.0,0.10042,7e-05,14.08709]
[1778854301503,32.68,79040.69,0.0,0.10063,7e-05,14.10898]
[1778854301571,32.68,79040.69,0.0,0.10063,7e-05,14.10898]
[1778854301622,32.68,79040.69,0.0,0.10063,7e-05,14.10898]
[1778854301713,32.68,79040.69,0.0,0.10063,7e-05,14.10898]
[1778854302044,32.68,79046.39,0.0,0.10101,7e-05,14.14866]
[1778854302509,32.68,79046.39,0.0,0.10101,7e-05,14.14866]
[1778854303718,32.68,79052.84,0.0,0.10144,7e-05,14.19386]
[1778854303772,32.68,79052.84,0.0,0.10144,7e-05,14.19386]
[1778854304060,32.68,79056.65,0.0,0.10169,7e-05,14.22034]
[1778854304393,32.68,79056.65,0.0,0.10169,7e-05,14.22034]
[1778854305333,32.68,79064.05,0.0,0.10219,7e-05,14.27229]
[1778854306283,32.68,79064.05,0.0,0.10219,7e-05,14.27229]
[1778854306363,32.68,79070.57,0.0,0.10263,7e-05,14.31823]
[1778854306408,32.68,79070.57,0.0,0.10263,7e-05,14.31823]
[1778854306467,32.68,79070.57,0.0,0.10263,7e-05,14.31823]
[1778854307079,32.68,79070.58,0.0,0.10263,7e-05,14.31781]
[1778854307861,32.68,79070.58,0.0,0.10263,7e-05,14.31781]
[1778854307891,32.68,79070.58,0.0,0.10263,7e-05,14.31781]
[1778854308150,32.68,79070.58,0.0,0.10263,7e-05,14.31781]
[1778854308157,32.68,79070.58,0.0,0.10263,7e-05,14.31781]
[1778854308314,32.68,79073.64,0.0,0.10283,7e-05,14.33903]
[1778854309882,32.68,79069.1,0.0,0.10251,7e-05,14.30617]
[1778854309886,32.68,79069.1,0.0,0.10251,7e-05,14.30617]
[1778854309894,32.68,79069.1,0.0,0.10251,7e-05,14.30617]
[1778854310274,32.68,79069.37,0.0,0.10253,7e-05,14.3076]
[1778854310769,32.68,79069.37,0.0,0.10253,7e-05,14.3076]
[1778854311939,32.67,79071.46,0.0,0.10267,7e-05,14.32198]
[1778854311959,32.67,79071.46,0.0,0.10267,7e-05,14.32198]
[1778854311969,32.67,79071.46,0.0,0.10267,7e-05,14.32198]
[1778854311980,32.67,79071.46,0.0,0.10267,7e-05,14.32198]
[1778854312008,32.67,79071.46,0.0,0.10267,7e-05,14.32198]
[1778854312258,32.67,79070.0,0.0,0.10256,7e-05,14.31108]
[1778854313991,32.67,79070.29,0.0,0.10258,7e-05,14.31265]
[1778854314005,32.67,79070.29,0.0,0.10258,7e-05,14.31265]
[1778854314310,32.67,79070.18,0.0,0.10256,7e-05,14.31138]
[1778854314387,32.67,79070.18,0.0,0.10256,7e-05,14.31138]
[1778854315302,32.67,79070.18,0.0,0.10256,7e-05,14.31138]
[1778854315406,32.67,79070.18,0.0,0.10256,7e-05,14.31089]
[1778854316143,32.67,79075.2,0.0,0.1029,7e-05,14.34606]
[1778854317512,32.67,79077.43,0.0,0.10304,7e-05,14.36135]
[1778854317846,32.67,79077.43,0.0,0.10304,7e-05,14.36135]
[1778854317857,32.67,79077.43,0.0,0.10304,7e-05,14.36135]
[1778854318164,32.67,79077.43,0.0,0.10304,7e-05,14.36135]
[1778854318220,32.67,79094.4,0.0,0.10421,7e-05,14.48184]
[1778854321294,32.67,79092.93,0.0,0.1041,7e-05,14.4706]
[1778854321319,32.67,79092.93,0.0,0.1041,7e-05,14.4706]
[1778854321353,32.67,79092.97,0.0,0.1041,7e-05,14.47054]
[1778854324203,32.67,79082.27,0.0,0.10335,7e-05,14.39305]
[1778854326410,32.67,79074.33,0.0,0.1028,7e-05,14.3357]
[1778854326435,32.67,79074.33,0.0,0.1028,7e-05,14.3357]
[1778854326503,32.67,79074.33,0.0,0.1028,7e-05,14.3357]
[1778854327225,32.66,79074.33,0.0,0.10279,7e-05,14.33509]
[1778854327628,32.66,79074.33,0.0,0.10279,7e-05,14.33509]
[1778854328430,32.66,79071.28,0.0,0.10258,7e-05,14.31282]
[1778854329267,32.66,79078.67,0.0,0.10308,7e-05,14.3648]
[1778854330453,32.66,79080.18,0.0,0.10317,7e-05,14.3749]
[1778854330475,32.66,79080.18,0.0,0.10317,7e-05,14.3749]
[1778854332519,32.66,79079.74,0.0,0.10313,7e-05,14.3704]
[1778854332530,32.66,79079.74,0.0,0.10313,7e-05,14.3704]
[1778854334558,32.66,79080.17,0.0,0.10314,7e-05,14.37204]
[1778854334563,32.66,79080.17,0.0,0.10314,7e-05,14.37204]
[1778854334582,32.66,79080.17,0.0,0.10314,7e-05,14.37204]
[1778854335281,32.66,79080.17,0.0,0.10314,7e-05,14.37132]
[1778854335581,32.66,79080.17,0.0,0.10314,7e-05,14.37132]
[1778854336292,32.66,79067.38,0.0,0.10226,7e-05,14.27957]
[1778854336613,32.66,79067.38,0.0,0.10226,7e-05,14.27957]
[1778854336618,32.66,79067.38,0.0,0.10226,7e-05,14.27957]
[1778854336696,32.66,79067.38,0.0,0.10226,7e-05,14.27957]
[1778854336787,32.66,79067.38,0.0,0.10226,7e-05,14.27957]
[1778854336814,32.66,79067.38,0.0,0.10226,7e-05,14.27957]
[1778854337336,32.66,79053.99,0.0,0.10134,7e-05,14.18392]
[1778854338968,32.65,79053.99,0.0,0.10134,7e-05,14.18355]
[1778854338978,32.65,79053.99,0.0,0.10134,7e-05,14.18355]
[1778854339182,32.65,79053.99,0.0,0.10134,7e-05,14.18355]
[1778854339350,32.65,79053.99,0.0,0.10134,7e-05,14.18355]
[1778854339310,32.65,79048.3,0.0,0.10095,7e-05,14.14293]
[1778854340323,32.65,79052.53,0.0,0.10123,7e-05,14.17233]
[1778854340765,32.65,79052.53,0.0,0.10123,7e-05,14.17233]
[1778854341328,32.65,79052.53,0.0,0.10122,7e-05,14.17177]
[1778854342671,32.65,79054.66,0.0,0.10136,7e-05,14.18629]
[1778854342792,32.65,79054.66,0.0,0.10136,7e-05,14.18629]
[1778854343342,32.65,79057.86,0.0,0.10157,7e-05,14.20836]
[1778854344101,32.65,79057.86,0.0,0.10157,7e-05,14.20836]
[1778854344169,32.65,79057.86,0.0,0.10157,7e-05,14.20836]
[1778854344273,32.65,79057.86,0.0,0.10157,7e-05,14.20836]
[1778854344349,32.65,79069.58,0.0,0.10236,7e-05,14.29109]
[1778854344530,32.65,79069.58,0.0,0.10236,7e-05,14.29109]
[1778854345356,32.65,79077.6,0.0,0.10291,7e-05,14.34776]
[1778854345722,32.65,79077.6,0.0,0.10291,7e-05,14.34776]
[1778854345827,32.65,79077.6,0.0,0.10291,7e-05,14.34776]
[1778854346364,32.65,79080.12,0.0,0.10308,7e-05,14.36524]
[1778854346773,32.65,79080.12,0.0,0.10308,7e-05,14.36524]
[1778854349032,32.65,79097.73,0.0,0.10428,7e-05,14.48973]
[1778854354419,32.64,79104.21,0.0,0.10468,7e-05,14.52947]
[1778854356227,32.64,79104.21,0.0,0.10468,7e-05,14.52947]
[1778854356347,32.64,79104.21,0.0,0.10468,7e-05,14.52947]
[1778854356241,32.64,79105.37,0.0,0.10475,7e-05,14.53683]
[1778854356457,32.64,79105.37,0.0,0.10475,7e-05,14.53683]
[1778854356742,32.64,79105.37,0.0,0.10475,7e-05,14.53683]
[1778854356759,32.64,79119.03,0.0,0.1057,7e-05,14.63479]
[1778854358105,32.64,79119.03,0.0,0.1057,7e-05,14.63479]
[1778854358114,32.64,79119.03,0.0,0.1057,7e-05,14.63479]
[1778854358208,32.64,79119.03,0.0,0.1057,7e-05,14.63479]
[1778854358329,32.64,79132.14,0.0,0.10661,7e-05,14.7286]
[1778854361240,32.64,79143.6,0.0,0.10741,7e-05,14.80992]
[1778854361456,32.64,79143.6,0.0,0.10741,7e-05,14.80992]
[1778854365139,32.64,79152.3,0.0,0.10801,7e-05,14.8717]
[1778854365224,32.64,79160.05,0.0,0.10856,7e-05,14.9271]
[1778854365823,32.64,79160.05,0.0,0.10856,7e-05,14.9271]
[1778854365907,32.64,79178.16,0.0,0.10984,7e-05,15.05735]
[1778854367224,32.64,79178.16,0.0,0.10984,7e-05,15.05735]
[1778854367257,32.64,79178.16,0.0,0.10984,7e-05,15.05735]
[1778854367394,32.64,79178.16,0.0,0.10984,7e-05,15.05735]
[1778854367363,32.64,79180.62,0.0,0.11002,7e-05,15.0752]
[1778854367442,32.64,79180.62,0.0,0.11002,7e-05,15.0752]
[1778854367514,32.64,79180.62,0.0,0.11002,7e-05,15.0752]
[1778854373264,32.63,79183.09,0.0,0.11016,7e-05,15.08888]
[1778854373322,32.63,79183.09,0.0,0.11016,7e-05,15.08888]
[1778854373333,32.63,79188.48,0.0,0.11053,7e-05,15.12712]
[1778854374465,32.63,79188.48,0.0,0.11052,7e-05,15.12614]
[1778854375825,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854375833,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854375876,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854375940,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376007,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376058,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376069,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376118,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376153,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376174,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376234,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376364,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376384,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376415,32.63,79184.55,0.0,0.11024,7e-05,15.09758]
[1778854376398,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854376468,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854376489,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854376506,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854376581,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854376599,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854376891,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854377185,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854377186,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854377219,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854377413,32.62,79189.75,0.0,0.1106,7e-05,15.13338]
[1778854377284,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377464,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377561,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377602,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377686,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377719,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377772,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377816,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377917,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854377967,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854378043,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854378084,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854378169,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854378179,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854378203,32.62,79189.3,0.0,0.11055,7e-05,15.12912]
[1778854378270,32.62,79189.51,0.0,0.11056,7e-05,15.1296]
[1778854379831,32.62,79189.51,0.0,0.11055,7e-05,15.12865]
[1778854380032,32.62,79189.51,0.0,0.11055,7e-05,15.12865]
[1778854380098,32.62,79189.51,0.0,0.11055,7e-05,15.12865]
[1778854380197,32.62,79190.45,0.0,0.1106,7e-05,15.13444]
[1778854380699,32.62,79190.45,0.0,0.1106,7e-05,15.13444]
[1778854380866,32.62,79190.45,0.0,0.1106,7e-05,15.13444]
[1778854381067,32.62,79214.62,0.0,0.11236,7e-05,15.31052]
[1778854382843,32.62,79214.62,0.0,0.11234,7e-05,15.3091]
[1778854382944,32.61,79242.19,0.0,0.11435,7e-05,15.50936]
[1778854386181,32.61,79242.02,0.0,0.11433,7e-05,15.50732]
[1778854386186,32.61,79242.02,0.0,0.11433,7e-05,15.50732]
[1778854386297,32.61,79242.02,0.0,0.11433,7e-05,15.50732]
[1778854386361,32.61,79244.36,0.0,0.11449,7e-05,15.52289]
[1778854387668,32.61,79253.79,0.0,0.11519,7e-05,15.59209]
[1778854390731,32.6,79245.07,0.0,0.11443,7e-05,15.51736]
[1778854390832,32.59,79233.4,0.0,0.11355,7e-05,15.42999]
[1778854391614,32.59,79233.4,0.0,0.11355,7e-05,15.42999]
[1778854392999,32.59,79233.44,0.0,0.11355,7e-05,15.43028]
[1778854397264,32.57,79231.09,0.0,0.11323,7e-05,15.39825]
[1778854399625,32.57,79241.98,0.0,0.114,7e-05,15.47516]
[1778854403226,32.57,79237.07,0.0,0.11362,7e-05,15.43689]
[1778854404589,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404592,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404594,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404659,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404671,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404749,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404776,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854404842,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405112,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405193,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405259,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405316,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405385,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405464,32.56,79241.19,0.0,0.11389,7e-05,15.46392]
[1778854405360,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854405618,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854405703,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854405788,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854405882,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854405994,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854406060,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854406120,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854406131,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854406159,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854406182,32.54,79246.86,0.0,0.11419,7e-05,15.49415]
[1778854406345,32.54,79246.14,0.0,0.11413,7e-05,15.48886]
[1778854406822,32.54,79246.14,0.0,0.11413,7e-05,15.48886]
[1778854406955,32.54,79246.14,0.0,0.11413,7e-05,15.48886]
[1778854407457,32.54,79249.24,0.0,0.11435,7e-05,15.51075]
[1778854407535,32.54,79249.24,0.0,0.11435,7e-05,15.51075]
[1778854407625,32.54,79249.24,0.0,0.11435,7e-05,15.51075]
[1778854407724,32.54,79249.24,0.0,0.11435,7e-05,15.51075]
[1778854407935,32.54,79249.24,0.0,0.11435,7e-05,15.51075]
[1778854408366,32.54,79260.16,0.0,0.11516,7e-05,15.59018]
[1778854410306,32.54,79260.16,0.0,0.11515,7e-05,15.58928]
[1778854410347,32.54,79260.16,0.0,0.11515,7e-05,15.58928]
[1778854410400,32.54,79267.51,0.0,0.11568,7e-05,15.64239]
[1778854411069,32.54,79267.51,0.0,0.11568,7e-05,15.64239]
[1778854411146,32.54,79267.51,0.0,0.11568,7e-05,15.64239]
[1778854411245,32.54,79280.11,0.0,0.11658,8e-05,15.72964]
[1778854412476,32.54,79280.11,0.0,0.11658,8e-05,15.72964]
[1778854413873,32.5,79289.66,0.0,0.11706,8e-05,15.77752]
[1778854414825,32.5,79289.66,0.0,0.11706,8e-05,15.77752]
[1778854414834,32.5,79289.66,0.0,0.11706,8e-05,15.77752]
[1778854414916,32.5,79289.66,0.0,0.11706,8e-05,15.77752]
[1778854415054,32.5,79286.72,0.0,0.11684,8e-05,15.75579]
[1778854415826,32.5,79286.72,0.0,0.11684,8e-05,15.75579]
[1778854416868,32.5,79287.02,0.0,0.11684,8e-05,15.75597]
[1778854416873,32.5,79287.02,0.0,0.11684,8e-05,15.75597]
[1778854416875,32.5,79287.02,0.0,0.11684,8e-05,15.75597]
[1778854416920,32.5,79287.02,0.0,0.11684,8e-05,15.75597]
[1778854416997,32.5,79288.42,0.0,0.11695,8e-05,15.76632]
[1778854418106,32.5,79288.42,0.0,0.11695,8e-05,15.76632]
[1778854419917,32.48,79282.81,0.0,0.1164,8e-05,15.71285]
[1778854419965,32.48,79282.81,0.0,0.1164,8e-05,15.71285]
[1778854420360,32.48,79282.81,0.0,0.1164,8e-05,15.71285]
[1778854420479,32.48,79282.81,0.0,0.1164,8e-05,15.71285]
[1778854420426,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854420526,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854420608,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854421034,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854421187,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854421218,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854421237,32.48,79271.14,0.0,0.11552,7e-05,15.6256]
[1778854421286,32.47,79250.31,0.0,0.11386,7e-05,15.46188]
[1778854424095,32.47,79239.26,0.0,0.11303,7e-05,15.3787]
[1778854425479,32.47,79239.26,0.0,0.11303,7e-05,15.3787]
[1778854425501,32.46,79232.27,0.0,0.11249,7e-05,15.32549]
[1778854425588,32.46,79232.27,0.0,0.11249,7e-05,15.32549]
[1778854427195,32.46,79232.27,0.0,0.11248,7e-05,15.32457]
[1778854427207,32.45,79209.75,0.0,0.11076,7e-05,15.15199]
[1778854428977,32.45,79200.18,0.0,0.11005,7e-05,15.08011]
[1778854430470,32.45,79187.11,0.0,0.1091,7e-05,14.98395]
[1778854431900,32.45,79187.11,0.0,0.10909,7e-05,14.98313]
[1778854431920,32.45,79187.11,0.0,0.10909,7e-05,14.98313]
[1778854432037,32.45,79187.11,0.0,0.10909,7e-05,14.98313]
[1778854432106,32.45,79187.89,0.0,0.10914,7e-05,14.98881]
[1778854433338,32.45,79187.89,0.0,0.10914,7e-05,14.98881]
[1778854433348,32.45,79187.89,0.0,0.10914,7e-05,14.98881]
[1778854433368,32.45,79187.89,0.0,0.10914,7e-05,14.98881]
[1778854433399,32.45,79187.89,0.0,0.10914,7e-05,14.98881]
[1778854433454,32.45,79187.89,0.0,0.10914,7e-05,14.98881]
[1778854433437,32.44,79184.66,0.0,0.1089,7e-05,14.96367]
[1778854433588,32.44,79184.66,0.0,0.1089,7e-05,14.96367]
[1778854433631,32.44,79184.66,0.0,0.1089,7e-05,14.96367]
[1778854433788,32.44,79184.66,0.0,0.1089,7e-05,14.96367]
[1778854434269,32.44,79180.47,0.0,0.10859,7e-05,14.9323]
[1778854440055,32.44,79174.72,0.0,0.10814,7e-05,14.8867]
[1778854441780,32.44,79172.08,0.0,0.10794,7e-05,14.86684]
[1778854442235,32.44,79172.08,0.0,0.10794,7e-05,14.86684]
[1778854446457,32.43,79177.24,0.0,0.10828,7e-05,14.90114]
[1778854449746,32.43,79195.03,0.0,0.10952,7e-05,15.02772]
[1778854450484,32.43,79195.03,0.0,0.10952,7e-05,15.02772]
[1778854450509,32.43,79202.33,0.0,0.11004,7e-05,15.08015]
[1778854450669,32.43,79202.33,0.0,0.11004,7e-05,15.08015]
[1778854450677,32.43,79202.33,0.0,0.11004,7e-05,15.08015]
[1778854450709,32.43,79202.33,0.0,0.11004,7e-05,15.08015]
[1778854451135,32.43,79202.33,0.0,0.11003,7e-05,15.07927]
[1778854456169,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854456650,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854456655,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854456697,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854456961,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854457027,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854457383,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854457448,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854457481,32.42,79198.93,0.0,0.10975,7e-05,15.05091]
[1778854457462,32.42,79195.55,0.0,0.1095,7e-05,15.02538]
[1778854457642,32.42,79195.55,0.0,0.1095,7e-05,15.02538]
[1778854457680,32.42,79195.55,0.0,0.1095,7e-05,15.02538]
[1778854458182,32.42,79195.55,0.0,0.10948,7e-05,15.02359]
[1778854458743,32.42,79195.55,0.0,0.10948,7e-05,15.02359]
[1778854458850,32.42,79195.55,0.0,0.10948,7e-05,15.02359]
[1778854458952,32.42,79195.55,0.0,0.10948,7e-05,15.02359]
[1778854459042,32.42,79195.55,0.0,0.10948,7e-05,15.02359]
[1778854459210,32.42,79184.54,0.0,0.10868,7e-05,14.94252]
[1778854459732,32.42,79184.54,0.0,0.10868,7e-05,14.94252]
[1778854461204,32.41,79194.93,0.0,0.10941,7e-05,15.01667]
[1778854462862,32.41,79201.66,0.0,0.10989,7e-05,15.06494]
[1778854462971,32.41,79201.66,0.0,0.10989,7e-05,15.06494]
[1778854463217,32.41,79203.11,0.0,0.10999,7e-05,15.07553]
[1778854464711,32.41,79205.13,0.0,0.11013,7e-05,15.0894]
[1778854464714,32.41,79205.13,0.0,0.11013,7e-05,15.0894]
[1778854465148,32.41,79205.13,0.0,0.11013,7e-05,15.0894]
[1778854465311,32.41,79214.83,0.0,0.11082,7e-05,15.15854]
[1778854468293,32.41,79202.77,0.0,0.10992,7e-05,15.0677]
[1778854471283,32.4,79194.89,0.0,0.1093,7e-05,15.00398]
[1778854475233,32.4,79199.79,0.0,0.10963,7e-05,15.03737]
[1778854475285,32.4,79199.79,0.0,0.10963,7e-05,15.03737]
[1778854475389,32.4,79199.91,0.0,0.10964,7e-05,15.03824]
[1778854475624,32.4,79199.91,0.0,0.10964,7e-05,15.03824]
[1778854475704,32.4,79199.91,0.0,0.10964,7e-05,15.03824]
[1778854475816,32.4,79199.91,0.0,0.10964,7e-05,15.03824]
[1778854476430,32.4,79194.32,0.0,0.10922,7e-05,14.99657]
[1778854479334,32.39,79190.87,0.0,0.10896,7e-05,14.96966]
[1778854479345,32.39,79190.87,0.0,0.10896,7e-05,14.96966]
[1778854479393,32.39,79190.87,0.0,0.10896,7e-05,14.96966]
[1778854479608,32.39,79189.9,0.0,0.10887,7e-05,14.96095]
[1778854484617,32.39,79189.55,0.0,0.10881,7e-05,14.9543]
[1778854485482,32.39,79189.55,0.0,0.10881,7e-05,14.9543]
[1778854490633,32.38,79182.15,0.0,0.10824,7e-05,14.89654]
[1778854495734,32.38,79190.92,0.0,0.10883,7e-05,14.95658]
[1778854495774,32.38,79190.92,0.0,0.10883,7e-05,14.95658]
[1778854496260,32.38,79190.92,0.0,0.10883,7e-05,14.95658]
[1778854497778,32.37,79205.41,0.0,0.10985,7e-05,15.06072]
[1778854497810,32.37,79205.41,0.0,0.10985,7e-05,15.06072]
[1778854498778,32.37,79208.36,0.0,0.11005,7e-05,15.08038]
[1778854499863,32.37,79208.36,0.0,0.11004,7e-05,15.07942]
[1778854500483,32.37,79208.62,0.0,0.11006,7e-05,15.08132]
[1778854501352,32.37,79208.62,0.0,0.11006,7e-05,15.08132]
[1778854501404,32.37,79208.62,0.0,0.11006,7e-05,15.08132]
[1778854501505,32.37,79208.62,0.0,0.11006,7e-05,15.08132]
[1778854501599,32.37,79208.62,0.0,0.11006,7e-05,15.08132]
[1778854501553,32.37,79206.82,0.0,0.10992,7e-05,15.06719]
[1778854501681,32.37,79206.82,0.0,0.10992,7e-05,15.06719]
[1778854502497,32.37,79206.34,0.0,0.10987,7e-05,15.06268]
[1778854503628,32.37,79206.34,0.0,0.10987,7e-05,15.06268]
[1778854503635,32.37,79206.34,0.0,0.10987,7e-05,15.06268]
[1778854504511,32.36,79191.8,0.0,0.1088,7e-05,14.95389]
[1778854506632,32.36,79192.21,0.0,0.10883,7e-05,14.95688]
[1778854507960,32.36,79201.36,0.0,0.10946,7e-05,15.02122]
[1778854508104,32.36,79201.36,0.0,0.10946,7e-05,15.02122]
[1778854508541,32.36,79201.36,0.0,0.10945,7e-05,15.02032]
[1778854510247,32.36,79196.31,0.0,0.10908,7e-05,14.98255]
[1778854510268,32.36,79196.31,0.0,0.10908,7e-05,14.98255]
[1778854510414,32.36,79196.31,0.0,0.10908,7e-05,14.98255]
[1778854510632,32.36,79196.31,0.0,0.10908,7e-05,14.98255]
[1778854510553,32.36,79196.31,0.0,0.10908,7e-05,14.98255]
[1778854511751,32.35,79200.3,0.0,0.10935,7e-05,15.00997]
[1778854513664,32.35,79189.75,0.0,0.10857,7e-05,14.93129]
[1778854514617,32.35,79174.71,0.0,0.10749,7e-05,14.82093]
[1778854518143,32.35,79179.88,0.0,0.10784,7e-05,14.85654]
[1778854518406,32.35,79179.88,0.0,0.10784,7e-05,14.85654]
[1778854519490,32.35,79177.38,0.0,0.10765,7e-05,14.83761]
[1778854520437,32.35,79173.79,0.0,0.10739,7e-05,14.81081]
[1778854520510,32.35,79173.79,0.0,0.10739,7e-05,14.81081]
[1778854522344,32.34,79173.24,0.0,0.10734,7e-05,14.80552]
[1778854522394,32.34,79173.24,0.0,0.10734,7e-05,14.80552]
[1778854522497,32.34,79173.24,0.0,0.10734,7e-05,14.80552]
[1778854523019,32.34,79171.43,0.0,0.1072,7e-05,14.79173]
[1778854524654,32.34,79181.97,0.0,0.10794,7e-05,14.86704]
[1778854525707,32.34,79181.97,0.0,0.10794,7e-05,14.86704]
[1778854525859,32.34,79182.86,0.0,0.108,7e-05,14.87353]
[1778854525913,32.34,79182.86,0.0,0.108,7e-05,14.87353]
[1778854526060,32.34,79182.86,0.0,0.108,7e-05,14.87353]
[1778854526145,32.34,79182.86,0.0,0.108,7e-05,14.87353]
[1778854526359,32.34,79182.86,0.0,0.108,7e-05,14.87353]
[1778854526444,32.34,79172.41,0.0,0.10725,7e-05,14.79674]
[1778854527436,32.34,79158.98,0.0,0.10629,7e-05,14.69844]
[1778854528527,32.34,79158.98,0.0,0.10629,7e-05,14.69844]
[1778854528563,32.34,79158.98,0.0,0.10629,7e-05,14.69844]
[1778854528609,32.34,79154.01,0.0,0.10592,7e-05,14.66093]
[1778854529690,32.34,79153.43,0.0,0.10588,7e-05,14.65672]
[1778854529722,32.34,79153.43,0.0,0.10588,7e-05,14.65626]
[1778854535581,32.33,79148.12,0.0,0.10545,7e-05,14.61175]
[1778854535673,32.33,79148.89,0.0,0.1055,7e-05,14.61618]
[1778854535765,32.33,79148.89,0.0,0.1055,7e-05,14.61618]
[1778854535859,32.33,79148.89,0.0,0.1055,7e-05,14.61618]
[1778854536984,32.33,79152.41,0.0,0.10575,7e-05,14.64168]
[1778854537045,32.33,79152.41,0.0,0.10575,7e-05,14.64168]
[1778854537322,32.33,79152.41,0.0,0.10575,7e-05,14.64168]
[1778854537533,32.33,79152.41,0.0,0.10575,7e-05,14.64168]
[1778854537556,32.33,79154.59,0.0,0.1059,7e-05,14.65715]
[1778854537850,32.33,79154.59,0.0,0.1059,7e-05,14.65715]
[1778854538138,32.33,79166.81,0.0,0.10676,7e-05,14.74547]
[1778854541647,32.33,79184.47,0.0,0.108,7e-05,14.8725]
[1778854543276,32.33,79184.47,0.0,0.108,7e-05,14.8725]
[1778854543361,32.33,79184.47,0.0,0.108,7e-05,14.8725]
[1778854543373,32.33,79192.35,0.0,0.10856,7e-05,14.92934]
[1778854543764,32.33,79192.35,0.0,0.10856,7e-05,14.92934]
[1778854548720,32.32,79187.36,0.0,0.10811,7e-05,14.88385]
[1778854551313,32.31,79185.68,0.0,0.10798,7e-05,14.87027]
[1778854551412,32.31,79185.68,0.0,0.10798,7e-05,14.87027]
[1778854551426,32.31,79186.98,0.0,0.10806,7e-05,14.87908]
[1778854552227,32.31,79186.98,0.0,0.10806,7e-05,14.87908]
[1778854552371,32.31,79186.98,0.0,0.10806,7e-05,14.87908]
[1778854552384,32.31,79190.93,0.0,0.10834,7e-05,14.9073]
[1778854553378,32.31,79190.93,0.0,0.10834,7e-05,14.9073]
[1778854553483,32.31,79190.93,0.0,0.10834,7e-05,14.9073]
[1778854553678,32.31,79193.57,0.0,0.10852,7e-05,14.9252]
[1778854555385,32.31,79193.57,0.0,0.10852,7e-05,14.9252]
[1778854555427,32.31,79188.44,0.0,0.10814,7e-05,14.88701]
[1778854560492,32.31,79190.21,0.0,0.10824,7e-05,14.8971]
[1778854560543,32.31,79190.21,0.0,0.10824,7e-05,14.8971]
[1778854560591,32.3,79191.94,0.0,0.10836,7e-05,14.90901]
[1778854561148,32.3,79201.22,0.0,0.10902,7e-05,14.97608]
[1778854562697,32.3,79201.22,0.0,0.10902,7e-05,14.97608]
[1778854562836,32.29,79201.22,0.0,0.10895,7e-05,14.96957]
[1778854563136,32.29,79201.22,0.0,0.10895,7e-05,14.96957]
[1778854563233,32.29,79202.14,0.0,0.10901,7e-05,14.97553]
[1778854565950,32.29,79205.55,0.0,0.10924,7e-05,14.99887]
[1778854565984,32.29,79205.19,0.0,0.10921,7e-05,14.99545]
[1778854570639,32.29,79208.43,0.0,0.10942,7e-05,15.01682]
[1778854570664,32.29,79210.67,0.0,0.10957,7e-05,15.03243]
[1778854570835,32.29,79210.67,0.0,0.10957,7e-05,15.03243]
[1778854571340,32.28,79227.66,0.0,0.1108,7e-05,15.15625]
[1778854571822,32.28,79227.66,0.0,0.1108,7e-05,15.15625]
[1778854571906,32.28,79227.66,0.0,0.1108,7e-05,15.15625]
[1778854572034,32.28,79227.66,0.0,0.11079,7e-05,15.15576]
[1778854573600,32.28,79227.66,0.0,0.11079,7e-05,15.15576]
[1778854578486,32.28,79220.29,0.0,0.11022,7e-05,15.09856]
[1778854578515,32.28,79220.29,0.0,0.11022,7e-05,15.09856]
[1778854579655,32.28,79221.41,0.0,0.1103,7e-05,15.10586]
[1778854579674,32.28,79221.41,0.0,0.1103,7e-05,15.10586]
[1778854581244,32.28,79214.91,0.0,0.1098,7e-05,15.05632]
[1778854581373,32.28,79214.91,0.0,0.1098,7e-05,15.05632]
[1778854582734,32.27,79210.64,0.0,0.10949,7e-05,15.0241]
[1778854582787,32.27,79210.64,0.0,0.10948,7e-05,15.02326]
[1778854583566,32.27,79220.55,0.0,0.11019,7e-05,15.09513]
[1778854584208,32.27,79220.55,0.0,0.11019,7e-05,15.09513]
[1778854584212,32.27,79220.55,0.0,0.11019,7e-05,15.09513]
[1778854584374,32.27,79220.55,0.0,0.11019,7e-05,15.09513]
[1778854584591,32.27,79220.55,0.0,0.11019,7e-05,15.09513]
[1778854584708,32.27,79220.55,0.0,0.11019,7e-05,15.09513]
[1778854584681,32.27,79219.14,0.0,0.11007,7e-05,15.08297]
[1778854585466,32.27,79210.19,0.0,0.10942,7e-05,15.01734]
[1778854586250,32.27,79210.19,0.0,0.10942,7e-05,15.01734]
[1778854586393,32.27,79210.19,0.0,0.10942,7e-05,15.01734]
[1778854586462,32.27,79204.13,0.0,0.10897,7e-05,14.97202]
[1778854588288,32.27,79204.13,0.0,0.10896,7e-05,14.97118]
[1778854588645,32.27,79200.0,0.0,0.10865,7e-05,14.93939]
[1778854591164,32.26,79192.5,0.0,0.10807,7e-05,14.87935]
[1778854594905,32.26,79187.38,0.0,0.10768,7e-05,14.83962]
[1778854595348,32.26,79187.38,0.0,0.10768,7e-05,14.83962]
[1778854595708,32.26,79187.38,0.0,0.10768,7e-05,14.83962]
[1778854596097,32.26,79182.45,0.0,0.10732,7e-05,14.80291]
[1778854601235,32.25,79190.54,0.0,0.10785,7e-05,14.85745]
[1778854602257,32.25,79190.54,0.0,0.10785,7e-05,14.85745]
[1778854602683,32.25,79190.54,0.0,0.10785,7e-05,14.85745]
[1778854602774,32.25,79186.64,0.0,0.10756,7e-05,14.82752]
[1778854602781,32.25,79186.64,0.0,0.10756,7e-05,14.82752]
[1778854602830,32.25,79186.64,0.0,0.10756,7e-05,14.82752]
[1778854604398,32.25,79186.64,0.0,0.10756,7e-05,14.82752]
[1778854604901,32.25,79188.65,0.0,0.1077,7e-05,14.84156]
[1778854605407,32.25,79188.65,0.0,0.1077,7e-05,14.84156]
[1778854605472,32.25,79188.65,0.0,0.1077,7e-05,14.84156]
[1778854605482,32.25,79188.65,0.0,0.1077,7e-05,14.84156]
[1778854605596,32.25,79188.65,0.0,0.1077,7e-05,14.84156]
[1778854606797,32.25,79187.73,0.0,0.10762,7e-05,14.83356]
[1778854606850,32.25,79187.73,0.0,0.10762,7e-05,14.83356]
[1778854607276,32.25,79182.45,0.0,0.10723,7e-05,14.79426]
[1778854607979,32.25,79182.45,0.0,0.10723,7e-05,14.79426]
[1778854608139,32.25,79182.45,0.0,0.10723,7e-05,14.79426]
[1778854608463,32.25,79182.45,0.0,0.10723,7e-05,14.79426]
[1778854608756,32.24,79177.49,0.0,0.10687,7e-05,14.75686]
[1778854609660,32.24,79162.1,0.0,0.10571,7e-05,14.63836]
[1778854610369,32.24,79162.1,0.0,0.10571,7e-05,14.63836]
[1778854610449,32.24,79162.1,0.0,0.10571,7e-05,14.63836]
[1778854610705,32.24,79162.1,0.0,0.10571,7e-05,14.63836]
[1778854610550,32.24,79158.35,0.0,0.10544,7e-05,14.61112]
[1778854610807,32.24,79158.35,0.0,0.10544,7e-05,14.61112]
[1778854611307,32.24,79158.52,0.0,0.10545,7e-05,14.61193]
[1778854616340,32.23,79153.36,0.0,0.10506,7e-05,14.5716]
[1778854618625,32.23,79156.52,0.0,0.10528,7e-05,14.59398]
[1778854618691,32.23,79166.84,0.0,0.10599,7e-05,14.66782]
[1778854618812,32.23,79166.84,0.0,0.10599,7e-05,14.66782]
[1778854619206,32.23,79166.84,0.0,0.10599,7e-05,14.66782]
[1778854619361,32.23,79166.84,0.0,0.10599,7e-05,14.66782]
[1778854619430,32.23,79179.13,0.0,0.10687,7e-05,14.75733]
[1778854621117,32.23,79179.13,0.0,0.10686,7e-05,14.75692]
[1778854621125,32.23,79179.13,0.0,0.10686,7e-05,14.75692]
[1778854621157,32.23,79179.13,0.0,0.10686,7e-05,14.75692]
[1778854621378,32.23,79180.94,0.0,0.10699,7e-05,14.76953]
[1778854625323,32.23,79187.14,0.0,0.10741,7e-05,14.81309]
[1778854625387,32.23,79187.14,0.0,0.10741,7e-05,14.81309]
[1778854625734,32.23,79187.14,0.0,0.10741,7e-05,14.81309]
[1778854625751,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854625909,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626032,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626138,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626377,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626408,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626609,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626660,32.22,79187.77,0.0,0.10745,7e-05,14.8166]
[1778854626699,32.22,79205.63,0.0,0.1087,7e-05,14.94464]
[1778854629179,32.22,79211.86,0.0,0.10915,7e-05,14.98958]
[1778854629324,32.22,79211.86,0.0,0.10915,7e-05,14.98958]
[1778854630215,32.22,79216.6,0.0,0.10948,7e-05,15.02367]
[1778854630427,32.22,79216.6,0.0,0.10948,7e-05,15.02367]
[1778854631488,32.22,79216.21,0.0,0.10945,7e-05,15.02007]
[1778854631620,32.22,79216.21,0.0,0.10945,7e-05,15.02007]
[1778854631688,32.22,79219.0,0.0,0.10964,7e-05,15.039]
[1778854634469,32.21,79232.88,0.0,0.11063,7e-05,15.13929]
[1778854635575,32.21,79232.88,0.0,0.11063,7e-05,15.13929]
[1778854635582,32.21,79232.88,0.0,0.11063,7e-05,15.13929]
[1778854635684,32.21,79232.88,0.0,0.11063,7e-05,15.13929]
[1778854635783,32.21,79230.25,0.0,0.11042,7e-05,15.11802]
[1778854637657,32.21,79230.25,0.0,0.11042,7e-05,15.11802]
[1778854637717,32.21,79238.9,0.0,0.11103,7e-05,15.17981]
[1778854639675,32.21,79234.82,0.0,0.11073,7e-05,15.14976]
[1778854639679,32.21,79234.82,0.0,0.11073,7e-05,15.14976]
[1778854639691,32.21,79234.82,0.0,0.11073,7e-05,15.14976]
[1778854639736,32.21,79234.82,0.0,0.11073,7e-05,15.14976]
[1778854639775,32.21,79236.52,0.0,0.11084,7e-05,15.16078]
[1778854640213,32.21,79236.52,0.0,0.11084,7e-05,15.16078]
[1778854640219,32.21,79236.52,0.0,0.11084,7e-05,15.16078]
[1778854640345,32.21,79236.52,0.0,0.11084,7e-05,15.16078]
[1778854640509,32.21,79236.52,0.0,0.11084,7e-05,15.16078]
[1778854641635,32.2,79254.66,0.0,0.11217,7e-05,15.29389]
[1778854643545,32.2,79265.0,0.0,0.11292,7e-05,15.36911]
[1778854645926,32.2,79257.25,0.0,0.11233,7e-05,15.31015]
[1778854646441,32.2,79257.25,0.0,0.11233,7e-05,15.31015]
[1778854646500,32.2,79257.25,0.0,0.11233,7e-05,15.31015]
[1778854646579,32.2,79257.25,0.0,0.11233,7e-05,15.31015]
[1778854646614,32.2,79257.25,0.0,0.11233,7e-05,15.31015]
[1778854646642,32.2,79257.25,0.0,0.11233,7e-05,15.31015]
[1778854646676,32.2,79241.96,0.0,0.1112,7e-05,15.1965]
[1778854648650,32.2,79241.96,0.0,0.11119,7e-05,15.19565]
[1778854648674,32.2,79241.96,0.0,0.11119,7e-05,15.19565]
[1778854648771,32.2,79236.29,0.0,0.11075,7e-05,15.1523]
[1778854651836,32.19,79240.38,0.0,0.11102,7e-05,15.17762]
[1778854655638,32.19,79229.06,0.0,0.11016,7e-05,15.09133]
[1778854657898,32.19,79227.59,0.0,0.11004,7e-05,15.07935]
[1778854657917,32.19,79227.59,0.0,0.11004,7e-05,15.07935]
[1778854658010,32.19,79227.59,0.0,0.11004,7e-05,15.07935]
[1778854658652,32.19,79226.02,0.0,0.10992,7e-05,15.06722]
[1778854660556,32.19,79220.89,0.0,0.10954,7e-05,15.02894]
[1778854660928,32.19,79213.8,0.0,0.10902,7e-05,14.9761]
[1778854662244,32.19,79220.43,0.0,0.1095,7e-05,15.02479]
[1778854662252,32.19,79220.43,0.0,0.1095,7e-05,15.02479]
[1778854662317,32.19,79220.43,0.0,0.1095,7e-05,15.02479]
[1778854662360,32.18,79230.86,0.0,0.11025,7e-05,15.09991]
[1778854663000,32.18,79230.86,0.0,0.11025,7e-05,15.09991]
[1778854663713,32.18,79230.86,0.0,0.11025,7e-05,15.09991]
[1778854663777,32.18,79230.86,0.0,0.11025,7e-05,15.09991]
[1778854663954,32.18,79231.33,0.0,0.11027,7e-05,15.10266]
[1778854664739,32.18,79249.04,0.0,0.11156,7e-05,15.23189]
[1778854667589,32.18,79252.14,0.0,0.11177,7e-05,15.25348]
[1778854667597,32.18,79252.14,0.0,0.11177,7e-05,15.25348]
[1778854667625,32.18,79252.14,0.0,0.11177,7e-05,15.25348]
[1778854667650,32.18,79253.25,0.0,0.11185,7e-05,15.26168]
[1778854671726,32.18,79256.15,0.0,0.11205,7e-05,15.28108]
[1778854671940,32.17,79258.41,0.0,0.1122,7e-05,15.29635]
[1778854673344,32.17,79251.53,0.0,0.11169,7e-05,15.2455]
[1778854673458,32.17,79251.53,0.0,0.11169,7e-05,15.2455]
[1778854676752,32.17,79251.7,0.0,0.11168,7e-05,15.24448]
[1778854676798,32.17,79262.76,0.0,0.11248,7e-05,15.32483]
[1778854678738,32.17,79262.2,0.0,0.11244,7e-05,15.32069]
[1778854679851,32.17,79251.14,0.0,0.1116,7e-05,15.23659]
[1778854680141,32.17,79251.14,0.0,0.1116,7e-05,15.23659]
[1778854680256,32.17,79251.14,0.0,0.1116,7e-05,15.23659]
[1778854680813,32.16,79236.41,0.0,0.11051,7e-05,15.12704]
[1778854680880,32.16,79236.41,0.0,0.11051,7e-05,15.12704]
[1778854683554,32.16,79257.4,0.0,0.11204,7e-05,15.28028]
[1778854684974,32.16,79257.4,0.0,0.11204,7e-05,15.28028]
[1778854686033,32.16,79255.97,0.0,0.11193,7e-05,15.26916]
[1778854686088,32.16,79255.97,0.0,0.11193,7e-05,15.26916]
[1778854686839,32.16,79246.62,0.0,0.11122,7e-05,15.19871]
[1778854686994,32.16,79246.62,0.0,0.11122,7e-05,15.19871]
[1778854686999,32.16,79246.62,0.0,0.11122,7e-05,15.19871]
[1778854687757,32.16,79244.67,0.0,0.11107,7e-05,15.1835]
[1778854691163,32.16,79238.07,0.0,0.11056,7e-05,15.13253]
[1778854691169,32.16,79238.07,0.0,0.11056,7e-05,15.13253]
[1778854691175,32.16,79238.07,0.0,0.11056,7e-05,15.13253]
[1778854691179,32.16,79238.07,0.0,0.11056,7e-05,15.13253]
[1778854692830,32.15,79235.68,0.0,0.11038,7e-05,15.11399]
[1778854692833,32.15,79235.68,0.0,0.11038,7e-05,15.11399]
[1778854693786,32.15,79227.09,0.0,0.10974,7e-05,15.04896]
[1778854695343,32.15,79228.67,0.0,0.10984,7e-05,15.05979]
[1778854695362,32.15,79228.67,0.0,0.10984,7e-05,15.05979]
[1778854695379,32.15,79228.67,0.0,0.10984,7e-05,15.05979]
[1778854697708,32.15,79230.43,0.0,0.10996,7e-05,15.07193]
[1778854697710,32.15,79229.88,0.0,0.10991,7e-05,15.06622]
[1778854697907,32.15,79229.88,0.0,0.10991,7e-05,15.06622]
[1778854698127,32.15,79229.88,0.0,0.10991,7e-05,15.06622]
[1778854700845,32.14,79237.57,0.0,0.11045,7e-05,15.12121]
[1778854701522,32.14,79240.0,0.0,0.11063,7e-05,15.13913]
[1778854701780,32.14,79241.93,0.0,0.11075,7e-05,15.15155]
[1778854702749,32.14,79241.93,0.0,0.11075,7e-05,15.15155]
[1778854702891,32.14,79250.42,0.0,0.11137,7e-05,15.21364]
[1778854703710,32.14,79260.71,0.0,0.11212,7e-05,15.28911]
[1778854705434,32.14,79260.71,0.0,0.11211,7e-05,15.28838]
[1778854705480,32.14,79260.71,0.0,0.11211,7e-05,15.28838]
[1778854705661,32.14,79260.71,0.0,0.11211,7e-05,15.28838]
[1778854705720,32.14,79260.71,0.0,0.11211,7e-05,15.28838]
[1778854706564,32.14,79254.27,0.0,0.11163,7e-05,15.24001]
[1778854707070,32.14,79246.4,0.0,0.11105,7e-05,15.18186]
[1778854707752,32.14,79246.4,0.0,0.11105,7e-05,15.18186]
[1778854707805,32.14,79246.4,0.0,0.11105,7e-05,15.18186]
[1778854708803,32.14,79233.68,0.0,0.11009,7e-05,15.08542]
[1778854709782,32.14,79233.68,0.0,0.11009,7e-05,15.08542]
[1778854709785,32.14,79233.68,0.0,0.11009,7e-05,15.08542]
[1778854709843,32.14,79233.68,0.0,0.11009,7e-05,15.08542]
[1778854709826,32.14,79233.15,0.0,0.11005,7e-05,15.08152]
[1778854710773,32.14,79233.15,0.0,0.11005,7e-05,15.08152]
[1778854710792,32.13,79232.96,0.0,0.11003,7e-05,15.07925]
[1778854716281,32.13,79236.31,0.0,0.1102,7e-05,15.09461]
[1778854717906,32.12,79236.75,0.0,0.11022,7e-05,15.097]
[1778854718328,32.12,79236.75,0.0,0.11022,7e-05,15.097]
[1778854718595,32.12,79236.75,0.0,0.11022,7e-05,15.097]
[1778854718807,32.12,79236.75,0.0,0.11022,7e-05,15.097]
[1778854718850,32.12,79246.88,0.0,0.11095,7e-05,15.17091]
[1778854720630,32.12,79246.88,0.0,0.11095,7e-05,15.17041]
[1778854723444,32.12,79237.17,0.0,0.11021,7e-05,15.09601]
[1778854723487,32.12,79237.17,0.0,0.11021,7e-05,15.09601]
[1778854723494,32.12,79251.63,0.0,0.11126,7e-05,15.20188]
[1778854726723,32.12,79271.36,0.0,0.1127,7e-05,15.34601]
[1778854730542,32.11,79261.38,0.0,0.11193,7e-05,15.26956]
[1778854734457,32.11,79257.08,0.0,0.11159,7e-05,15.23504]
[1778854734461,32.11,79257.08,0.0,0.11159,7e-05,15.23504]
[1778854734558,32.11,79257.08,0.0,0.11159,7e-05,15.23504]
[1778854734805,32.11,79254.12,0.0,0.11136,7e-05,15.21226]
[1778854735010,32.11,79254.12,0.0,0.11136,7e-05,15.21226]
[1778854736504,32.11,79253.74,0.0,0.11132,7e-05,15.20861]
[1778854736508,32.11,79253.74,0.0,0.11132,7e-05,15.20861]
[1778854736835,32.1,79246.77,0.0,0.1108,7e-05,15.15631]
[1778854738564,32.1,79247.38,0.0,0.11085,7e-05,15.16081]
[1778854738570,32.1,79247.38,0.0,0.11085,7e-05,15.16081]
[1778854738612,32.1,79243.12,0.0,0.11052,7e-05,15.12766]
[1778854740079,32.1,79243.12,0.0,0.11051,7e-05,15.12675]
[1778854740256,32.1,79243.12,0.0,0.11051,7e-05,15.12675]
[1778854740546,32.1,79243.12,0.0,0.11051,7e-05,15.12675]
[1778854740557,32.1,79243.12,0.0,0.11051,7e-05,15.12675]
[1778854740582,32.1,79243.12,0.0,0.11051,7e-05,15.12675]
[1778854740757,32.1,79253.41,0.0,0.11127,7e-05,15.20279]
[1778854741357,32.1,79253.41,0.0,0.11127,7e-05,15.20279]
[1778854741477,32.1,79253.41,0.0,0.11127,7e-05,15.20279]
[1778854741591,32.1,79253.41,0.0,0.11127,7e-05,15.20279]
[1778854741752,32.1,79253.41,0.0,0.11127,7e-05,15.20279]
[1778854741826,32.1,79262.38,0.0,0.11191,7e-05,15.26748]
[1778854744477,32.1,79273.62,0.0,0.11272,7e-05,15.34855]
[1778854749512,32.09,79270.7,0.0,0.11246,7e-05,15.32257]
[1778854751249,32.09,79269.53,0.0,0.11237,7e-05,15.31389]
[1778854751391,32.09,79269.53,0.0,0.11237,7e-05,15.31389]
[1778854751677,32.09,79269.53,0.0,0.11237,7e-05,15.31389]
[1778854751735,32.09,79269.53,0.0,0.11237,7e-05,15.31389]
[1778854751878,32.09,79263.08,0.0,0.11188,7e-05,15.26417]
[1778854753666,32.09,79260.41,0.0,0.11167,7e-05,15.24351]
[1778854754951,32.08,79255.52,0.0,0.1113,7e-05,15.20647]
[1778854755890,32.08,79243.94,0.0,0.11044,7e-05,15.11986]
[1778854756509,32.08,79243.94,0.0,0.11044,7e-05,15.11986]
[1778854756565,32.08,79236.6,0.0,0.10988,7e-05,15.0639]
[1778854761599,32.07,79220.91,0.0,0.1087,7e-05,14.94413]
[1778854762726,32.07,79211.51,0.0,0.10801,7e-05,14.87424]
[1778854767813,32.07,79214.69,0.0,0.10821,7e-05,14.8945]
[1778854771647,32.07,79207.24,0.0,0.10765,7e-05,14.83743]
[1778854772450,32.07,79204.58,0.0,0.10743,7e-05,14.81351]
[1778854773471,32.06,79204.58,0.0,0.10741,7e-05,14.81214]
[1778854773684,32.06,79203.61,0.0,0.10734,7e-05,14.80435]
[1778854778719,32.05,79209.65,0.0,0.10766,7e-05,14.83779]
[1778854782811,32.03,79191.91,0.0,0.10629,7e-05,14.698]
[1778854783272,32.03,79191.91,0.0,0.10629,7e-05,14.698]
[1778854783355,32.03,79191.91,0.0,0.10629,7e-05,14.698]
[1778854783519,32.03,79191.91,0.0,0.10629,7e-05,14.698]
[1778854783755,32.03,79192.11,0.0,0.1063,7e-05,14.6988]
[1778854786411,32.03,79186.59,0.0,0.10589,7e-05,14.65686]
[1778854787865,32.03,79185.59,0.0,0.10581,7e-05,14.64894]
[1778854787910,32.03,79185.59,0.0,0.10581,7e-05,14.64894]
[1778854788806,32.03,79197.39,0.0,0.10665,7e-05,14.73466]
[1778854791327,32.03,79203.2,0.0,0.10704,7e-05,14.77502]
[1778854793825,32.02,79179.55,0.0,0.10528,7e-05,14.59413]
[1778854796134,32.0,79172.43,0.0,0.10466,7e-05,14.53058]
[1778854796225,32.0,79172.43,0.0,0.10466,7e-05,14.53058]
[1778854796847,31.99,79170.31,0.0,0.10444,7e-05,14.50853]
[1778854796972,31.99,79170.31,0.0,0.10444,7e-05,14.50853]
[1778854797021,31.99,79170.31,0.0,0.10444,7e-05,14.50853]
[1778854797856,31.99,79165.95,0.0,0.10413,7e-05,14.47613]
[1778854798171,31.99,79165.95,0.0,0.10413,7e-05,14.47613]
[1778854798218,31.99,79165.95,0.0,0.10413,7e-05,14.47613]
[1778854798862,31.99,79164.64,0.0,0.10403,7e-05,14.46601]
[1778854799488,31.99,79164.64,0.0,0.10403,7e-05,14.46601]
[1778854799869,31.99,79164.25,0.0,0.104,7e-05,14.46262]
[1778854801911,31.98,79189.8,0.0,0.10576,7e-05,14.64472]
[1778854802896,31.98,79176.94,0.0,0.10485,7e-05,14.55063]
[1778854807926,31.96,79166.56,0.0,0.10392,7e-05,14.45528]
[1778854812959,31.94,79162.36,0.0,0.10349,7e-05,14.4115]
[1778854817993,31.92,79162.62,0.0,0.10339,7e-05,14.4012]
[1778854823034,31.91,79167.2,0.0,0.10365,7e-05,14.42858]
[1778854828067,31.9,79163.05,0.0,0.10325,7e-05,14.38707]
[1778854833103,31.87,79162.58,0.0,0.10302,7e-05,14.36222]
[1778854838136,31.87,79173.39,0.0,0.10376,7e-05,14.43963]
[1778854841963,31.87,79163.2,0.0,0.10304,7e-05,14.36411]
[1778854847200,31.87,79175.41,0.0,0.10388,7e-05,14.45143]
[1778854851915,31.87,79151.33,0.0,0.10217,7e-05,14.27374]
[1778854854249,31.86,79164.25,0.0,0.10307,7e-05,14.36739]
[1778854858279,31.86,79174.21,0.0,0.10376,7e-05,14.43906]
[1778854860501,31.86,79174.72,0.0,0.10379,7e-05,14.4422]
[1778854860745,31.86,79174.72,0.0,0.10379,7e-05,14.4422]
[1778854860966,31.86,79174.72,0.0,0.10379,7e-05,14.4422]
[1778854860746,31.86,79174.81,0.0,0.10379,7e-05,14.44286]
[1778854861192,31.86,79174.81,0.0,0.10379,7e-05,14.44286]
[1778854861211,31.86,79174.81,0.0,0.10379,7e-05,14.44286]
[1778854861279,31.86,79174.81,0.0,0.10379,7e-05,14.44286]
[1778854861923,31.86,79174.81,0.0,0.10379,7e-05,14.44286]
[1778854861964,31.86,79174.81,0.0,0.10379,7e-05,14.44286]
[1778854861945,31.86,79185.7,0.0,0.10454,7e-05,14.51978]
[1778854862525,31.86,79185.7,0.0,0.10454,7e-05,14.51978]
[1778854862543,31.86,79185.7,0.0,0.10454,7e-05,14.51978]
[1778854865104,31.85,79177.1,0.0,0.10388,7e-05,14.45212]
[1778854865154,31.85,79177.1,0.0,0.10388,7e-05,14.45212]
[1778854865326,31.85,79175.02,0.0,0.10373,7e-05,14.43657]
[1778854870032,31.85,79162.89,0.0,0.10286,7e-05,14.34621]
[1778854870755,31.85,79162.89,0.0,0.10286,7e-05,14.34621]
[1778854870760,31.85,79162.89,0.0,0.10286,7e-05,14.34621]
[1778854870830,31.85,79162.89,0.0,0.10286,7e-05,14.34621]
[1778854870931,31.85,79166.49,0.0,0.10311,7e-05,14.37205]
[1778854872169,31.85,79166.49,0.0,0.10311,7e-05,14.37205]
[1778854872382,31.85,79169.1,0.0,0.10329,7e-05,14.39087]
[1778854875401,31.85,79178.45,0.0,0.10394,7e-05,14.45829]
[1778854878444,31.85,79184.33,0.0,0.10435,7e-05,14.50062]
[1778854878600,31.85,79184.33,0.0,0.10435,7e-05,14.50062]
[1778854878691,31.85,79184.33,0.0,0.10435,7e-05,14.50062]
[1778854878720,31.85,79184.33,0.0,0.10435,7e-05,14.50062]
[1778854878865,31.85,79184.33,0.0,0.10435,7e-05,14.50062]
[1778854878885,31.85,79191.65,0.0,0.10487,7e-05,14.55392]
[1778854879079,31.85,79191.65,0.0,0.10487,7e-05,14.55392]
[1778854879389,31.85,79191.65,0.0,0.10487,7e-05,14.55392]
[1778854879451,31.84,79185.03,0.0,0.10439,7e-05,14.50493]
[1778854883460,31.84,79174.03,0.0,0.1036,7e-05,14.42273]
[1778854884848,31.84,79174.03,0.0,0.1036,7e-05,14.42273]
[1778854884858,31.84,79174.03,0.0,0.1036,7e-05,14.42273]
[1778854884933,31.84,79174.03,0.0,0.1036,7e-05,14.42273]
[1778854885034,31.84,79187.44,0.0,0.10454,7e-05,14.52025]
[1778854887419,31.84,79192.25,0.0,0.10488,7e-05,14.55508]
[1778854888741,31.84,79192.94,0.0,0.10492,7e-05,14.55964]
[1778854888795,31.84,79192.94,0.0,0.10492,7e-05,14.55964]
[1778854888894,31.84,79192.63,0.0,0.10489,7e-05,14.55685]
[1778854890767,31.84,79192.66,0.0,0.10489,7e-05,14.55605]
[1778854890868,31.84,79185.39,0.0,0.10437,7e-05,14.50272]
[1778854893529,31.84,79172.68,0.0,0.10343,7e-05,14.40452]
[1778854894670,31.84,79161.22,0.0,0.10262,7e-05,14.32025]
[1778854900579,31.83,79166.35,0.0,0.10296,7e-05,14.35542]
[1778854905009,31.83,79157.34,0.0,0.10231,7e-05,14.28843]
[1778854905197,31.83,79148.69,0.0,0.1017,7e-05,14.2249]
[1778854905614,31.83,79148.69,0.0,0.1017,7e-05,14.22445]
[1778854906349,31.83,79148.69,0.0,0.1017,7e-05,14.22445]
[1778854906577,31.83,79148.69,0.0,0.1017,7e-05,14.22445]
[1778854906633,31.83,79148.69,0.0,0.1017,7e-05,14.22445]
[1778854907026,31.83,79130.7,0.0,0.10045,7e-05,14.09332]
[1778854910651,31.83,79141.02,0.0,0.10115,7e-05,14.16669]
[1778854914547,31.82,79147.88,0.0,0.10161,7e-05,14.21532]
[1778854914583,31.82,79147.88,0.0,0.10161,7e-05,14.21532]
[1778854914678,31.82,79145.94,0.0,0.10147,7e-05,14.20073]
[1778854915474,31.82,79145.94,0.0,0.10147,7e-05,14.20073]
[1778854915478,31.82,79145.94,0.0,0.10147,7e-05,14.20073]
[1778854915506,31.82,79145.94,0.0,0.10147,7e-05,14.20073]
[1778854915686,31.82,79146.08,0.0,0.10148,7e-05,14.20131]
[1778854916173,31.82,79146.08,0.0,0.10148,7e-05,14.20131]
[1778854916179,31.82,79146.08,0.0,0.10148,7e-05,14.20131]
[1778854916191,31.82,79146.08,0.0,0.10148,7e-05,14.20131]
[1778854916256,31.82,79146.08,0.0,0.10148,7e-05,14.20131]
[1778854916386,31.82,79146.08,0.0,0.10148,7e-05,14.20131]
[1778854916693,31.82,79148.72,0.0,0.10166,7e-05,14.2201]
[1778854917558,31.82,79148.72,0.0,0.10166,7e-05,14.2201]
[1778854917563,31.82,79148.72,0.0,0.10166,7e-05,14.2201]
[1778854917621,31.82,79148.72,0.0,0.10166,7e-05,14.2201]
[1778854917699,31.82,79140.98,0.0,0.10111,7e-05,14.16327]
[1778854919592,31.82,79133.48,0.0,0.10059,7e-05,14.10821]
[1778854920067,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920469,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920533,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920604,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920666,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920769,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920887,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854920988,31.82,79132.98,0.0,0.10054,7e-05,14.10355]
[1778854921076,31.82,79127.99,0.0,0.10019,7e-05,14.06688]
[1778854921311,31.82,79127.99,0.0,0.10019,7e-05,14.06688]
[1778854921373,31.82,79127.99,0.0,0.10019,7e-05,14.06688]
[1778854921803,31.82,79132.96,0.0,0.10054,7e-05,14.10293]
[1778854924510,31.82,79140.8,0.0,0.10107,7e-05,14.15911]
[1778854926399,31.82,79141.95,0.0,0.10114,7e-05,14.16646]
[1778854926461,31.82,79141.95,0.0,0.10114,7e-05,14.16646]
[1778854926783,31.82,79140.36,0.0,0.10103,7e-05,14.15451]
[1778854928871,31.82,79139.49,0.0,0.10096,7e-05,14.14782]
[1778854929418,31.82,79142.69,0.0,0.10118,7e-05,14.17074]
[1778854929481,31.82,79142.69,0.0,0.10118,7e-05,14.17074]
[1778854929902,31.82,79142.69,0.0,0.10118,7e-05,14.17074]
[1778854929954,31.82,79142.69,0.0,0.10118,7e-05,14.17074]
[1778854932832,31.81,79129.82,0.0,0.10028,7e-05,14.07584]
[1778854933818,31.81,79107.25,0.0,0.09872,7e-05,13.91204]
[1778854936106,31.81,79104.67,0.0,0.09854,7e-05,13.89309]
[1778854936157,31.81,79104.67,0.0,0.09854,7e-05,13.89309]
[1778854936840,31.81,79102.98,0.0,0.09843,7e-05,13.88068]
[1778854938164,31.81,79104.26,0.0,0.09851,7e-05,13.8897]
[1778854938246,31.81,79104.26,0.0,0.09851,7e-05,13.8897]
[1778854938857,31.81,79105.35,0.0,0.09858,7e-05,13.89735]
[1778854940196,31.81,79104.78,0.0,0.09854,7e-05,13.89302]
[1778854940773,31.81,79104.78,0.0,0.09854,7e-05,13.89302]
[1778854940843,31.81,79104.78,0.0,0.09854,7e-05,13.89302]
[1778854940924,31.81,79104.78,0.0,0.09854,7e-05,13.89302]
[1778854941115,31.81,79110.31,0.0,0.09892,7e-05,13.93273]
[1778854941786,31.81,79110.31,0.0,0.09892,7e-05,13.93273]
[1778854942292,31.81,79110.31,0.0,0.09892,7e-05,13.93251]
[1778854942334,31.81,79110.31,0.0,0.09892,7e-05,13.93251]
[1778854943768,31.81,79118.71,0.0,0.09947,7e-05,13.99124]
[1778854943820,31.81,79118.71,0.0,0.09947,7e-05,13.99124]
[1778854944416,31.8,79124.28,0.0,0.09983,7e-05,14.02886]
[1778854948110,31.8,79136.55,0.0,0.10067,7e-05,14.11713]
[1778854948490,31.8,79137.29,0.0,0.10072,7e-05,14.12234]
[1778854950540,31.8,79145.13,0.0,0.10126,7e-05,14.1791]
[1778854952596,31.8,79143.38,0.0,0.10111,7e-05,14.16257]
[1778854953877,31.8,79144.55,0.0,0.10119,7e-05,14.17097]
[1778854959105,31.8,79148.25,0.0,0.10145,7e-05,14.19716]
[1778854960844,31.8,79151.22,0.0,0.10165,7e-05,14.21814]
[1778854961009,31.8,79153.84,0.0,0.10183,7e-05,14.23723]
[1778854965807,31.8,79162.72,0.0,0.10244,7e-05,14.30064]
[1778854965958,31.8,79162.72,0.0,0.10244,7e-05,14.30064]
[1778854966019,31.8,79162.72,0.0,0.10244,7e-05,14.30064]
[1778854966049,31.8,79162.72,0.0,0.10244,7e-05,14.30064]
[1778854966060,31.8,79156.61,0.0,0.10201,7e-05,14.25605]
[1778854966156,31.8,79156.61,0.0,0.10201,7e-05,14.25605]
[1778854967899,31.8,79156.61,0.0,0.102,7e-05,14.25539]
[1778854968124,31.8,79156.61,0.0,0.102,7e-05,14.25539]
[1778854968059,31.8,79146.31,0.0,0.10128,7e-05,14.18018]
[1778854968232,31.8,79146.31,0.0,0.10128,7e-05,14.18018]
[1778854969128,31.8,79143.42,0.0,0.10108,7e-05,14.15892]
[1778854969250,31.8,79143.42,0.0,0.10108,7e-05,14.15892]
[1778854969965,31.8,79143.42,0.0,0.10108,7e-05,14.15892]
[1778854970115,31.8,79129.48,0.0,0.10011,7e-05,14.05766]
[1778854971178,31.8,79129.48,0.0,0.10011,7e-05,14.05712]
[1778854971221,31.8,79129.48,0.0,0.10011,7e-05,14.05712]
[1778854971281,31.8,79129.48,0.0,0.10011,7e-05,14.05712]
[1778854975911,31.8,79142.01,0.0,0.10097,7e-05,14.14775]
[1778854978199,31.8,79155.79,0.0,0.10193,7e-05,14.24768]
[1778854978307,31.8,79155.79,0.0,0.10193,7e-05,14.24768]
[1778854979421,31.8,79158.06,0.0,0.10208,7e-05,14.26401]
[1778854980146,31.79,79157.71,0.0,0.10206,7e-05,14.26119]
[1778854981484,31.79,79158.44,0.0,0.10211,7e-05,14.26625]
[1778854982160,31.79,79159.97,0.0,0.10221,7e-05,14.27713]
[1778854985430,31.79,79161.21,0.0,0.10229,7e-05,14.28564]
[1778854986091,31.79,79172.71,0.0,0.1031,7e-05,14.36938]
[1778854988591,31.79,79194.05,0.0,0.10461,7e-05,14.52556]
[1778854994561,31.79,79200.78,0.0,0.10507,7e-05,14.57371]
[1778854995911,31.79,79201.63,0.0,0.10513,7e-05,14.57967]
[1778854995998,31.79,79201.63,0.0,0.10513,7e-05,14.57967]
[1778854996066,31.79,79205.24,0.0,0.10539,7e-05,14.60593]
[1778854997919,31.79,79205.24,0.0,0.10539,7e-05,14.60593]
[1778854997981,31.79,79205.24,0.0,0.10539,7e-05,14.60593]
[1778854998295,31.79,79208.79,0.0,0.10563,7e-05,14.63141]
[1778854999180,31.79,79201.64,0.0,0.10512,7e-05,14.57841]
[1778855001111,31.79,79189.79,0.0,0.10427,7e-05,14.49066]
[1778855001792,31.79,79189.79,0.0,0.10427,7e-05,14.49066]
[1778855001929,31.79,79181.19,0.0,0.10366,7e-05,14.42737]
[1778855005925,31.79,79187.26,0.0,0.10408,7e-05,14.47147]
[1778855005971,31.79,79187.55,0.0,0.1041,7e-05,14.47343]
[1778855010208,31.79,79193.08,0.0,0.10449,7e-05,14.51342]
[1778855010328,31.79,79193.08,0.0,0.10449,7e-05,14.51342]
[1778855010334,31.79,79193.08,0.0,0.10449,7e-05,14.51342]
[1778855010395,31.79,79193.08,0.0,0.10449,7e-05,14.51342]
[1778855011149,31.79,79193.08,0.0,0.10449,7e-05,14.51342]
[1778855011187,31.79,79193.08,0.0,0.10449,7e-05,14.51342]
[1778855011190,31.79,79201.51,0.0,0.10506,7e-05,14.57147]
[1778855012346,31.79,79201.51,0.0,0.10506,7e-05,14.57147]
[1778855012422,31.79,79201.51,0.0,0.10506,7e-05,14.57147]
[1778855012494,31.78,79204.74,0.0,0.10529,7e-05,14.59491]
[1778855016427,31.78,79212.5,0.0,0.10584,7e-05,14.65135]
[1778855016511,31.78,79212.5,0.0,0.10584,7e-05,14.65135]
[1778855016526,31.78,79217.57,0.0,0.1062,7e-05,14.68807]
[1778855018472,31.78,79217.57,0.0,0.10619,7e-05,14.68765]
[1778855018499,31.78,79216.69,0.0,0.10613,7e-05,14.68066]
[1778855025140,31.78,79223.48,0.0,0.10659,7e-05,14.72877]
[1778855025452,31.78,79220.09,0.0,0.10635,7e-05,14.70327]
[1778855025749,31.78,79220.09,0.0,0.10635,7e-05,14.70327]
[1778855028134,31.78,79223.74,0.0,0.1066,7e-05,14.72938]
[1778855028116,31.78,79236.67,0.0,0.10754,7e-05,14.82486]
[1778855028752,31.78,79236.67,0.0,0.10754,7e-05,14.82486]
[1778855028794,31.78,79236.67,0.0,0.10754,7e-05,14.82486]
[1778855029150,31.78,79236.67,0.0,0.10754,7e-05,14.82486]
[1778855028895,31.78,79225.25,0.0,0.10671,7e-05,14.74014]
[1778855030869,31.78,79225.25,0.0,0.1067,7e-05,14.73959]
[1778855030875,31.78,79225.25,0.0,0.1067,7e-05,14.73959]
[1778855030904,31.78,79225.25,0.0,0.1067,7e-05,14.73959]
[1778855030951,31.78,79214.48,0.0,0.10592,7e-05,14.65954]
[1778855031521,31.78,79214.48,0.0,0.10592,7e-05,14.65954]
[1778855032912,31.77,79212.36,0.0,0.10576,7e-05,14.64362]
[1778855032946,31.77,79212.36,0.0,0.10576,7e-05,14.64362]
[1778855033011,31.77,79209.71,0.0,0.10557,7e-05,14.62345]
[1778855034915,31.77,79208.61,0.0,0.10548,7e-05,14.61507]
[1778855034990,31.77,79208.27,0.0,0.10546,7e-05,14.61232]
[1778855036990,31.77,79205.97,0.0,0.10529,7e-05,14.59502]
[1778855037011,31.77,79205.97,0.0,0.10529,7e-05,14.59502]
[1778855037073,31.77,79206.25,0.0,0.10531,7e-05,14.59709]
[1778855040379,31.77,79206.62,0.0,0.10533,7e-05,14.59886]
[1778855040914,31.77,79197.23,0.0,0.10465,7e-05,14.52917]
[1778855041955,31.77,79197.23,0.0,0.10465,7e-05,14.52917]
[1778855042168,31.77,79186.79,0.0,0.10391,7e-05,14.45226]
[1778855042337,31.77,79186.79,0.0,0.10391,7e-05,14.45226]
[1778855042430,31.77,79186.79,0.0,0.10391,7e-05,14.45226]
[1778855042441,31.77,79186.79,0.0,0.10391,7e-05,14.45226]
[1778855042496,31.77,79186.79,0.0,0.10391,7e-05,14.45226]
[1778855047651,31.77,79182.51,0.0,0.1036,7e-05,14.42042]
[1778855050065,31.77,79171.23,0.0,0.1028,7e-05,14.33761]
[1778855051487,31.77,79172.14,0.0,0.10286,7e-05,14.34422]
[1778855051830,31.77,79183.36,0.0,0.10366,7e-05,14.4264]
[1778855055707,31.77,79173.78,0.0,0.10298,7e-05,14.35587]
[1778855057594,31.77,79166.87,0.0,0.10249,7e-05,14.30529]
[1778855057824,31.77,79174.2,0.0,0.103,7e-05,14.35894]
[1778855063766,31.77,79164.69,0.0,0.10233,7e-05,14.2892]
[1778855068800,31.77,79162.65,0.0,0.10219,7e-05,14.27441]
[1778855070632,31.77,79163.33,0.0,0.10224,7e-05,14.27943]
[1778855070814,31.77,79161.13,0.0,0.10209,7e-05,14.26341]
[1778855073012,31.77,79179.24,0.0,0.10334,7e-05,14.39241]
[1778855077186,31.77,79183.51,0.0,0.10364,7e-05,14.42335]
[1778855077980,31.77,79182.84,0.0,0.10359,7e-05,14.41827]
[1778855078012,31.77,79186.2,0.0,0.10383,7e-05,14.44275]
[1778855079310,31.77,79194.11,0.0,0.10438,7e-05,14.50048]
[1778855079636,31.77,79194.11,0.0,0.10438,7e-05,14.50048]
[1778855079749,31.77,79194.11,0.0,0.10438,7e-05,14.50048]
[1778855079852,31.77,79194.11,0.0,0.10438,7e-05,14.50048]
[1778855080210,31.77,79177.3,0.0,0.10319,7e-05,14.37689]
[1778855080727,31.77,79177.3,0.0,0.10319,7e-05,14.37689]
[1778855081158,31.77,79177.3,0.0,0.10319,7e-05,14.37689]
[1778855081229,31.77,79162.62,0.0,0.10216,7e-05,14.26942]
[1778855086405,31.77,79163.28,0.0,0.10221,7e-05,14.27454]
[1778855088533,31.77,79158.41,0.0,0.10187,7e-05,14.23915]
[1778855088572,31.77,79158.41,0.0,0.10187,7e-05,14.23915]
[1778855088711,31.77,79158.41,0.0,0.10187,7e-05,14.23915]
[1778855088749,31.77,79158.41,0.0,0.10187,7e-05,14.23915]
[1778855088940,31.77,79162.62,0.0,0.10216,7e-05,14.27]
[1778855090584,31.77,79159.46,0.0,0.10194,7e-05,14.247]
[1778855090589,31.77,79159.46,0.0,0.10194,7e-05,14.247]
[1778855090628,31.77,79159.46,0.0,0.10194,7e-05,14.247]
[1778855090959,31.77,79159.46,0.0,0.10194,7e-05,14.2471]
[1778855092608,31.77,79159.17,0.0,0.10192,7e-05,14.24521]
[1778855092970,31.77,79155.61,0.0,0.10167,7e-05,14.21924]
[1778855098156,31.77,79157.22,0.0,0.10179,7e-05,14.23151]
[1778855101050,31.77,79142.46,0.0,0.10077,7e-05,14.12427]
[1778855105226,31.77,79139.16,0.0,0.10054,7e-05,14.10007]
[1778855106071,31.77,79129.69,0.0,0.09989,7e-05,14.03196]
[1778855108078,31.77,79114.04,0.0,0.09881,7e-05,13.91865]
[1778855113106,31.77,79107.88,0.0,0.09839,7e-05,13.87342]
[1778855114121,31.77,79092.04,0.0,0.09731,7e-05,13.75907]
[1778855119296,31.77,79098.21,0.0,0.09772,7e-05,13.80313]
[1778855121174,31.77,79086.29,0.0,0.09691,7e-05,13.71713]
[1778855124609,31.77,79071.54,0.0,0.09592,7e-05,13.61163]
[1778855125200,31.77,79059.61,0.0,0.09513,7e-05,13.52656]
[1778855127834,31.77,79061.66,0.0,0.09527,7e-05,13.54183]
[1778855127840,31.77,79061.66,0.0,0.09527,7e-05,13.54183]
[1778855128221,31.77,79063.17,0.0,0.09538,7e-05,13.55291]
[1778855133256,31.77,79056.3,0.0,0.09491,7e-05,13.50199]
[1778855134898,31.77,79055.13,0.0,0.09484,7e-05,13.49404]
[1778855135062,31.77,79055.13,0.0,0.09484,7e-05,13.49404]
[1778855135270,31.77,79050.7,0.0,0.09454,7e-05,13.46242]
[1778855136278,31.77,79036.9,0.0,0.09363,7e-05,13.36418]
[1778855141312,31.77,79041.42,0.0,0.09394,7e-05,13.39694]
[1778855143955,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855143959,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855143993,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855144103,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855144197,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855144229,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855144289,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855144333,31.77,79042.3,0.0,0.094,7e-05,13.40346]
[1778855144333,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144389,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144438,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144509,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144564,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144601,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144690,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144735,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144901,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855144950,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855145005,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855145038,31.77,79039.5,0.0,0.09381,7e-05,13.38371]
[1778855145342,31.77,79045.31,0.0,0.0942,7e-05,13.42518]
[1778855145703,31.77,79045.31,0.0,0.0942,7e-05,13.42518]
[1778855146121,31.77,79045.31,0.0,0.0942,7e-05,13.42518]
[1778855146128,31.77,79045.31,0.0,0.0942,7e-05,13.42518]
[1778855146207,31.77,79045.31,0.0,0.0942,7e-05,13.42518]
[1778855146277,31.77,79045.31,0.0,0.0942,7e-05,13.42518]
[1778855146338,31.77,79044.51,0.0,0.09415,7e-05,13.41961]
[1778855146355,31.77,79044.51,0.0,0.09415,7e-05,13.41961]
[1778855146716,31.77,79044.51,0.0,0.09415,7e-05,13.41961]
[1778855148422,31.78,79042.05,0.0,0.09399,7e-05,13.40225]
[1778855149229,31.78,79047.02,0.0,0.09432,7e-05,13.4379]
[1778855149749,31.78,79047.02,0.0,0.09432,7e-05,13.4379]
[1778855150248,31.78,79047.02,0.0,0.09432,7e-05,13.4379]
[1778855150320,31.78,79047.02,0.0,0.09432,7e-05,13.4379]
[1778855150330,31.78,79047.02,0.0,0.09432,7e-05,13.4379]
[1778855150349,31.78,79054.07,0.0,0.09479,7e-05,13.48833]
[1778855150408,31.78,79054.07,0.0,0.09479,7e-05,13.48833]
[1778855152492,31.78,79059.99,0.0,0.09518,7e-05,13.53097]
[1778855152737,31.78,79059.99,0.0,0.09518,7e-05,13.53097]
[1778855152815,31.78,79059.99,0.0,0.09518,7e-05,13.53097]
[1778855152862,31.78,79067.35,0.0,0.09567,7e-05,13.58361]
[1778855155438,31.78,79095.83,0.0,0.0976,7e-05,13.78932]
[1778855156440,31.78,79106.34,0.0,0.09832,7e-05,13.86536]
[1778855158197,31.78,79106.34,0.0,0.09832,7e-05,13.86536]
[1778855158211,31.78,79108.26,0.0,0.09845,7e-05,13.87938]
[1778855160540,31.78,79105.76,0.0,0.09828,7e-05,13.86139]
[1778855160607,31.78,79105.76,0.0,0.09828,7e-05,13.86139]
[1778855160657,31.78,79108.48,0.0,0.09847,7e-05,13.88107]
[1778855161770,31.78,79108.48,0.0,0.09847,7e-05,13.88107]
[1778855162128,31.78,79121.9,0.0,0.09939,7e-05,13.97846]
[1778855165504,31.78,79107.85,0.0,0.09843,7e-05,13.87664]
[1778855166525,31.78,79107.85,0.0,0.09843,7e-05,13.87664]
[1778855166541,31.78,79107.85,0.0,0.09843,7e-05,13.87664]
[1778855166543,31.78,79107.85,0.0,0.09843,7e-05,13.87664]
[1778855166603,31.78,79107.85,0.0,0.09843,7e-05,13.87664]
[1778855166702,31.78,79104.69,0.0,0.09821,7e-05,13.85385]
[1778855170223,31.78,79116.2,0.0,0.099,7e-05,13.93694]
[1778855172200,31.78,79102.13,0.0,0.09803,7e-05,13.83494]
[1778855172859,31.78,79102.13,0.0,0.09803,7e-05,13.83494]
[1778855173028,31.78,79102.13,0.0,0.09803,7e-05,13.83494]
[1778855173039,31.78,79100.46,0.0,0.09792,7e-05,13.8228]
[1778855173774,31.78,79100.46,0.0,0.09792,7e-05,13.8228]
[1778855173815,31.78,79100.46,0.0,0.09792,7e-05,13.8228]
[1778855174050,31.78,79100.46,0.0,0.09792,7e-05,13.8228]
[1778855174124,31.78,79100.55,0.0,0.09793,7e-05,13.82338]
[1778855174597,31.78,79100.55,0.0,0.09793,7e-05,13.82338]
[1778855174791,31.78,79089.34,0.0,0.09717,7e-05,13.74266]
[1778855176996,31.78,79089.2,0.0,0.09716,7e-05,13.74157]
[1778855177056,31.78,79089.2,0.0,0.09716,7e-05,13.74157]
[1778855177185,31.78,79077.41,0.0,0.09636,7e-05,13.65702]
[1778855179013,31.78,79077.41,0.0,0.09636,7e-05,13.65702]
[1778855179094,31.78,79077.41,0.0,0.09636,7e-05,13.65702]
[1778855179232,31.78,79077.41,0.0,0.09636,7e-05,13.65702]
[1778855179333,31.78,79079.83,0.0,0.09653,7e-05,13.67468]
[1778855182272,31.78,79058.17,0.0,0.09508,7e-05,13.51983]
[1778855186871,31.78,79055.45,0.0,0.0949,7e-05,13.50058]
[1778855187216,31.78,79055.45,0.0,0.0949,7e-05,13.50058]
[1778855187296,31.78,79055.25,0.0,0.09489,7e-05,13.49945]
[1778855188778,31.78,79060.28,0.0,0.09523,7e-05,13.53578]
[1778855189375,31.78,79058.13,0.0,0.09509,7e-05,13.52076]
[1778855192341,31.78,79050.38,0.0,0.09456,7e-05,13.46318]
[1778855197343,31.78,79046.58,0.0,0.09433,7e-05,13.43768]
[1778855200334,31.79,79059.77,0.0,0.09522,7e-05,13.53338]
[1778855205369,31.79,79054.54,0.0,0.09489,7e-05,13.49766]
[1778855205373,31.79,79054.54,0.0,0.09489,7e-05,13.49766]
[1778855205411,31.79,79049.59,0.0,0.09456,7e-05,13.46281]
[1778855211114,31.79,79052.17,0.0,0.09474,7e-05,13.482]
[1778855215693,31.79,79051.4,0.0,0.0947,7e-05,13.4773]
[1778855216294,31.79,79055.44,0.0,0.09497,7e-05,13.50694]
[1778855221903,31.8,79057.53,0.0,0.09514,7e-05,13.52436]
[1778855226940,31.8,79050.64,0.0,0.09469,7e-05,13.47654]
[1778855230408,31.8,79047.96,0.0,0.09452,7e-05,13.45789]
[1778855230649,31.8,79049.47,0.0,0.09462,7e-05,13.4689]
[1778855230700,31.8,79049.47,0.0,0.09462,7e-05,13.4689]
[1778855230969,31.8,79047.65,0.0,0.0945,7e-05,13.45616]
[1778855232467,31.8,79043.8,0.0,0.09425,7e-05,13.42901]
[1778855232981,31.8,79041.71,0.0,0.09411,7e-05,13.41429]
[1778855235510,31.8,79046.34,0.0,0.09442,7e-05,13.44754]
[1778855236599,31.8,79045.82,0.0,0.09439,7e-05,13.44394]
[1778855237404,31.8,79055.67,0.0,0.09505,7e-05,13.51522]
[1778855238328,31.8,79055.67,0.0,0.09505,7e-05,13.51522]
[1778855238373,31.8,79055.67,0.0,0.09505,7e-05,13.51522]
[1778855238466,31.8,79054.59,0.0,0.09498,7e-05,13.50775]
[1778855238492,31.8,79054.59,0.0,0.09498,7e-05,13.50775]
[1778855238627,31.8,79054.59,0.0,0.09498,7e-05,13.50775]
[1778855239351,31.8,79054.59,0.0,0.09498,7e-05,13.50775]
[1778855239428,31.8,79048.39,0.0,0.09457,7e-05,13.46352]
[1778855239743,31.8,79048.39,0.0,0.09457,7e-05,13.46352]
[1778855239777,31.8,79048.39,0.0,0.09457,7e-05,13.46352]
[1778855240041,31.8,79048.39,0.0,0.09457,7e-05,13.46352]
[1778855242763,31.8,79055.79,0.0,0.09506,7e-05,13.51655]
[1778855242826,31.8,79055.79,0.0,0.09506,7e-05,13.51655]
[1778855243051,31.8,79056.64,0.0,0.09512,7e-05,13.52267]
[1778855244785,31.8,79057.74,0.0,0.0952,7e-05,13.53056]
[1778855245068,31.8,79057.21,0.0,0.09516,7e-05,13.52679]
[1778855250103,31.8,79056.65,0.0,0.09512,7e-05,13.52272]
[1778855255376,31.8,79059.9,0.0,0.09532,7e-05,13.54269]
[1778855255556,31.8,79059.54,0.0,0.0953,7e-05,13.54008]
[1778855258613,31.8,79061.94,0.0,0.09545,7e-05,13.55696]
[1778855258883,31.8,79061.94,0.0,0.09545,7e-05,13.55696]
[1778855259163,31.8,79066.68,0.0,0.09577,7e-05,13.59085]
[1778855261179,31.8,79083.56,0.0,0.09691,7e-05,13.71255]
[1778855265459,31.8,79074.04,0.0,0.09628,7e-05,13.64502]
[1778855269481,31.8,79068.33,0.0,0.0959,7e-05,13.60485]
[1778855270241,31.81,79065.33,0.0,0.09571,7e-05,13.58396]
[1778855271729,31.81,79064.62,0.0,0.09566,7e-05,13.57918]
[1778855272688,31.81,79063.77,0.0,0.09561,7e-05,13.57341]
[1778855273264,31.81,79062.46,0.0,0.09552,7e-05,13.56437]
[1778855273593,31.81,79062.46,0.0,0.09552,7e-05,13.56437]
[1778855274270,31.81,79058.34,0.0,0.09525,7e-05,13.53529]
[1778855279305,31.81,79054.93,0.0,0.09504,7e-05,13.51214]
[1778855284348,31.81,79053.16,0.0,0.09492,7e-05,13.49969]
[1778855288812,31.81,79052.08,0.0,0.09485,7e-05,13.49239]
[1778855290047,31.81,79058.23,0.0,0.09526,7e-05,13.53628]
[1778855290507,31.81,79063.66,0.0,0.09562,7e-05,13.57506]
[1778855294448,31.81,79073.79,0.0,0.0963,7e-05,13.64786]
[1778855295211,31.81,79073.79,0.0,0.0963,7e-05,13.64786]
[1778855295220,31.81,79073.79,0.0,0.0963,7e-05,13.64786]
[1778855295246,31.81,79073.79,0.0,0.0963,7e-05,13.64786]
[1778855295430,31.81,79073.86,0.0,0.09631,7e-05,13.6486]
[1778855296231,31.81,79073.86,0.0,0.09631,7e-05,13.6486]
[1778855296312,31.81,79073.86,0.0,0.09631,7e-05,13.6486]
[1778855296437,31.81,79070.44,0.0,0.09608,7e-05,13.62438]
[1778855298288,31.81,79065.7,0.0,0.09577,7e-05,13.59079]
[1778855298332,31.81,79065.7,0.0,0.09577,7e-05,13.59079]
[1778855298452,31.81,79063.98,0.0,0.09566,7e-05,13.57883]
[1778855300358,31.81,79068.18,0.0,0.09594,7e-05,13.60918]
[1778855300464,31.81,79071.72,0.0,0.09618,7e-05,13.63479]
[1778855301963,31.81,79073.15,0.0,0.09628,7e-05,13.64529]
[1778855302480,31.81,79075.24,0.0,0.09642,7e-05,13.66049]
[1778855302736,31.81,79075.24,0.0,0.09642,7e-05,13.66049]
[1778855302845,31.81,79075.24,0.0,0.09642,7e-05,13.66049]
[1778855303054,31.81,79075.24,0.0,0.09642,7e-05,13.66049]
[1778855303486,31.81,79084.51,0.0,0.09705,7e-05,13.72711]
[1778855304523,31.81,79094.17,0.0,0.0977,7e-05,13.79679]
[1778855306364,31.81,79093.87,0.0,0.09769,7e-05,13.79483]
[1778855309529,31.81,79079.29,0.0,0.0967,7e-05,13.69034]
[1778855311503,31.81,79077.59,0.0,0.09659,7e-05,13.67829]
[1778855311509,31.81,79077.59,0.0,0.09659,7e-05,13.67829]
[1778855311533,31.81,79077.56,0.0,0.09657,7e-05,13.67473]
[1778855311564,31.81,79077.56,0.0,0.09657,7e-05,13.67473]
[1778855311876,31.81,79077.56,0.0,0.09657,7e-05,13.67473]
[1778855311884,31.81,79078.36,0.0,0.09662,7e-05,13.68047]
[1778855312700,31.81,79078.36,0.0,0.09662,7e-05,13.68047]
[1778855313437,31.81,79076.44,0.0,0.0965,7e-05,13.66699]
[1778855315958,31.81,79081.37,0.0,0.09683,7e-05,13.70259]
[1778855316485,31.81,79081.73,0.0,0.09686,7e-05,13.70525]
[1778855321528,31.82,79083.67,0.0,0.09699,7e-05,13.7194]
[1778855326532,31.82,79090.06,0.0,0.09742,7e-05,13.7653]
[1778855329732,31.82,79095.99,0.0,0.09782,7e-05,13.8079]
[1778855329802,31.82,79095.99,0.0,0.09782,7e-05,13.8079]
[1778855329902,31.82,79101.43,0.0,0.09819,7e-05,13.84708]
[1778855331200,31.82,79101.43,0.0,0.09819,7e-05,13.84708]
[1778855331261,31.82,79101.43,0.0,0.09819,7e-05,13.84708]
[1778855331356,31.82,79101.19,0.0,0.09817,7e-05,13.84535]
[1778855334536,31.82,79099.62,0.0,0.09807,7e-05,13.83394]
[1778855339421,31.81,79096.96,0.0,0.09788,7e-05,13.81454]
[1778855339537,31.81,79096.96,0.0,0.09788,7e-05,13.81454]
[1778855339535,31.81,79089.87,0.0,0.0974,7e-05,13.76329]
[1778855341457,31.81,79089.87,0.0,0.0974,7e-05,13.76329]
[1778855341555,31.81,79089.87,0.0,0.0974,7e-05,13.76329]
[1778855341553,31.81,79088.97,0.0,0.09734,7e-05,13.75668]
[1778855343229,31.81,79086.16,0.0,0.09715,7e-05,13.73649]
[1778855343495,31.81,79086.16,0.0,0.09715,7e-05,13.73649]
[1778855343507,31.81,79086.16,0.0,0.09715,7e-05,13.73649]
[1778855344458,31.81,79076.02,0.0,0.09646,7e-05,13.66365]
[1778855349471,31.81,79073.09,0.0,0.09627,7e-05,13.64304]
[1778855354524,31.82,79064.58,0.0,0.09571,7e-05,13.58297]
[1778855355828,31.82,79063.58,0.0,0.09565,7e-05,13.5762]
[1778855356490,31.82,79058.4,0.0,0.0953,7e-05,13.5394]
[1778855360556,31.82,79046.93,0.0,0.09455,7e-05,13.45825]
[1778855364318,31.82,79028.97,0.0,0.09336,7e-05,13.33063]
[1778855364821,31.82,79028.97,0.0,0.09336,7e-05,13.33063]
[1778855365448,31.82,79028.97,0.0,0.09336,7e-05,13.33063]
[1778855365528,31.82,78999.85,0.0,0.09146,6e-05,13.12469]
[1778855365900,31.82,78999.85,0.0,0.09146,6e-05,13.12469]
[1778855365968,31.82,78999.85,0.0,0.09146,6e-05,13.12469]
[1778855366567,31.82,78996.84,0.0,0.09127,6e-05,13.10326]
[1778855368160,31.82,78996.84,0.0,0.09127,6e-05,13.10326]
[1778855368184,31.82,78996.84,0.0,0.09127,6e-05,13.10326]
[1778855368222,31.82,78996.84,0.0,0.09127,6e-05,13.10326]
[1778855368309,31.82,78979.13,0.0,0.09013,6e-05,12.97892]
[1778855369691,31.82,78979.13,0.0,0.09013,6e-05,12.97906]
[1778855373905,31.82,78974.46,0.0,0.08982,6e-05,12.94408]
[1778855373952,31.82,78974.46,0.0,0.08982,6e-05,12.94408]
[1778855373990,31.82,78974.46,0.0,0.08982,6e-05,12.94408]
[1778855374003,31.82,78979.73,0.0,0.09016,6e-05,12.98129]
[1778855376338,31.82,78997.82,0.0,0.09133,6e-05,13.1089]
[1778855378243,31.82,79021.09,0.0,0.09285,7e-05,13.27344]
[1778855382483,31.82,79025.51,0.0,0.09313,7e-05,13.30452]
[1778855382491,31.82,79025.51,0.0,0.09313,7e-05,13.30452]
[1778855382494,31.82,79025.51,0.0,0.09313,7e-05,13.30452]
[1778855382523,31.82,79025.51,0.0,0.09313,7e-05,13.30452]
[1778855382606,31.82,79025.51,0.0,0.09313,7e-05,13.30452]
[1778855382582,31.82,79023.93,0.0,0.09303,7e-05,13.29332]
[1778855383222,31.82,79024.85,0.0,0.09309,7e-05,13.29989]
[1778855386422,31.82,79037.35,0.0,0.09391,7e-05,13.38871]
[1778855392120,31.82,79022.97,0.0,0.09297,7e-05,13.28676]
[1778855397572,31.82,79028.91,0.0,0.09336,7e-05,13.32938]
[1778855400962,31.82,79038.83,0.0,0.09403,7e-05,13.40082]
[1778855400989,31.82,79038.83,0.0,0.09403,7e-05,13.40082]
[1778855401473,31.82,79051.86,0.0,0.09489,7e-05,13.49358]
[1778855401852,31.82,79051.86,0.0,0.09489,7e-05,13.49358]
[1778855402313,31.82,79051.86,0.0,0.09489,7e-05,13.49358]
[1778855402385,31.82,79079.48,0.0,0.09673,7e-05,13.69108]
[1778855402924,31.82,79079.48,0.0,0.09673,7e-05,13.69108]
[1778855403219,31.82,79079.48,0.0,0.09674,7e-05,13.69167]
[1778855403823,31.82,79079.48,0.0,0.09674,7e-05,13.69167]
[1778855404102,31.82,79079.48,0.0,0.09674,7e-05,13.69167]
[1778855404674,31.82,79085.87,0.0,0.09718,7e-05,13.73805]
[1778855409669,31.82,79100.67,0.0,0.09818,7e-05,13.84454]
[1778855414468,31.82,79107.27,0.0,0.09863,7e-05,13.89192]
[1778855415583,31.82,79112.16,0.0,0.09896,7e-05,13.92741]
[1778855415601,31.82,79112.16,0.0,0.09896,7e-05,13.92741]
[1778855416186,31.82,79105.07,0.0,0.09848,7e-05,13.87598]
[1778855416222,31.82,79105.07,0.0,0.09848,7e-05,13.87598]
[1778855416320,31.82,79105.07,0.0,0.09848,7e-05,13.87598]
[1778855417054,31.82,79105.07,0.0,0.09848,7e-05,13.87598]
[1778855417067,31.82,79105.07,0.0,0.09848,7e-05,13.87598]
[1778855417089,31.82,79105.07,0.0,0.09848,7e-05,13.87598]
[1778855417329,31.82,79098.39,0.0,0.09802,7e-05,13.82746]
[1778855419633,31.82,79096.9,0.0,0.09792,7e-05,13.81662]
[1778855419689,31.82,79096.9,0.0,0.09792,7e-05,13.8165]
[1778855419770,31.82,79096.9,0.0,0.09792,7e-05,13.8165]
[1778855419826,31.82,79096.9,0.0,0.09792,7e-05,13.8165]
[1778855420355,31.82,79084.42,0.0,0.09707,7e-05,13.72666]
[1778855421445,31.82,79084.42,0.0,0.09707,7e-05,13.72666]
[1778855421904,31.82,79075.19,0.0,0.09645,7e-05,13.66036]
[1778855423871,31.82,79067.59,0.0,0.09594,7e-05,13.60607]
[1778855423920,31.82,79067.59,0.0,0.09594,7e-05,13.60607]
[1778855424379,31.82,79058.37,0.0,0.09532,7e-05,13.54033]
[1778855425972,31.82,79058.37,0.0,0.09532,7e-05,13.54005]
[1778855425977,31.82,79058.37,0.0,0.09532,7e-05,13.54005]
[1778855426009,31.82,79058.37,0.0,0.09532,7e-05,13.54005]
[1778855426391,31.82,79053.68,0.0,0.09501,7e-05,13.50642]
[1778855428407,31.82,79040.79,0.0,0.09415,7e-05,13.4141]
[1778855429431,31.82,79040.79,0.0,0.09415,7e-05,13.4141]
[1778855431789,31.82,79042.29,0.0,0.09423,7e-05,13.42119]
[1778855432176,31.82,79042.29,0.0,0.09423,7e-05,13.42119]
[1778855432177,31.82,79042.29,0.0,0.09423,7e-05,13.42119]
[1778855432269,31.82,79042.29,0.0,0.09423,7e-05,13.42119]
[1778855432424,31.82,79042.29,0.0,0.09423,7e-05,13.42119]
[1778855432488,31.82,79044.02,0.0,0.09434,7e-05,13.43351]
[1778855434166,31.82,79042.56,0.0,0.09424,7e-05,13.42313]
[1778855434451,31.82,79042.56,0.0,0.09424,7e-05,13.42326]
[1778855434816,31.82,79042.56,0.0,0.09424,7e-05,13.42326]
[1778855435682,31.82,79042.56,0.0,0.09424,7e-05,13.42326]
[1778855437321,31.82,79049.7,0.0,0.09472,7e-05,13.47424]
[1778855437537,31.82,79049.7,0.0,0.09472,7e-05,13.47424]
[1778855437593,31.82,79073.2,0.0,0.09629,7e-05,13.64269]
[1778855438410,31.82,79073.2,0.0,0.09629,7e-05,13.64269]
[1778855438601,31.82,79073.2,0.0,0.09629,7e-05,13.64269]
[1778855438610,31.82,79073.2,0.0,0.09629,7e-05,13.64269]
[1778855438677,31.82,79073.2,0.0,0.09629,7e-05,13.64269]
[1778855438480,31.82,79086.92,0.0,0.09722,7e-05,13.74146]
[1778855439483,31.82,79086.92,0.0,0.09722,7e-05,13.74166]
[1778855441716,31.82,79091.32,0.0,0.09752,7e-05,13.77332]
[1778855441724,31.82,79091.32,0.0,0.09752,7e-05,13.77332]
[1778855441726,31.82,79091.32,0.0,0.09752,7e-05,13.77332]
[1778855441752,31.82,79091.32,0.0,0.09752,7e-05,13.77332]
[1778855442506,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443247,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443304,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443352,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443356,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443358,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443394,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443425,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443457,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443515,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443541,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443571,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443625,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443661,31.82,79090.58,0.0,0.09747,7e-05,13.768]
[1778855443642,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855443688,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855443751,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855443810,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855443919,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855443985,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444003,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444025,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444077,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444192,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444234,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444260,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444360,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444369,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444381,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444413,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444486,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444529,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444532,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444567,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444633,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444675,31.82,79087.64,0.0,0.09727,7e-05,13.74688]
[1778855444685,31.82,79087.14,0.0,0.09724,7e-05,13.74333]
[1778855444717,31.82,79087.14,0.0,0.09724,7e-05,13.74333]
[1778855445120,31.82,79087.14,0.0,0.09724,7e-05,13.74333]
[1778855445177,31.82,79087.14,0.0,0.09724,7e-05,13.74333]
[1778855445528,31.82,79087.14,0.0,0.09724,7e-05,13.74336]
[1778855446375,31.82,79087.14,0.0,0.09724,7e-05,13.74336]
[1778855446464,31.82,79087.14,0.0,0.09724,7e-05,13.74336]
[1778855446602,31.82,79087.14,0.0,0.09724,7e-05,13.74336]
[1778855446646,31.82,79087.14,0.0,0.09724,7e-05,13.74336]
[1778855446658,31.82,79072.06,0.0,0.09622,7e-05,13.63521]
[1778855447933,31.82,79072.06,0.0,0.09622,7e-05,13.63524]
[1778855448020,31.82,79072.06,0.0,0.09622,7e-05,13.63524]
[1778855448031,31.82,79072.06,0.0,0.09622,7e-05,13.63524]
[1778855448039,31.82,79072.06,0.0,0.09622,7e-05,13.63524]
[1778855448113,31.82,79072.06,0.0,0.09622,7e-05,13.63524]
[1778855448545,31.82,79069.32,0.0,0.09604,7e-05,13.61541]
[1778855450723,31.82,79065.74,0.0,0.09579,7e-05,13.5893]
[1778855450732,31.82,79065.74,0.0,0.09579,7e-05,13.5893]
[1778855450795,31.82,79065.74,0.0,0.09579,7e-05,13.5893]
[1778855451569,31.82,79062.56,0.0,0.09558,7e-05,13.56634]
[1778855451733,31.82,79062.56,0.0,0.09558,7e-05,13.56634]
[1778855452236,31.82,79062.56,0.0,0.09558,7e-05,13.56634]
[1778855452699,31.82,79062.56,0.0,0.09558,7e-05,13.56634]
[1778855453678,31.82,79074.84,0.0,0.0964,7e-05,13.6538]
[1778855454272,31.82,79074.84,0.0,0.0964,7e-05,13.6538]
[1778855454321,31.82,79074.84,0.0,0.0964,7e-05,13.6538]
[1778855454330,31.82,79074.84,0.0,0.0964,7e-05,13.6538]
[1778855454336,31.82,79074.84,0.0,0.0964,7e-05,13.6538]
[1778855454414,31.82,79074.84,0.0,0.0964,7e-05,13.6538]
[1778855454595,31.82,79074.84,0.0,0.0964,7e-05,13.65401]
[1778855456884,31.82,79075.45,0.0,0.09644,7e-05,13.65862]
[1778855456989,31.82,79075.45,0.0,0.09644,7e-05,13.65862]
[1778855457613,31.82,79078.13,0.0,0.09662,7e-05,13.67796]
[1778855458137,31.82,79078.13,0.0,0.09662,7e-05,13.67796]
[1778855458142,31.82,79078.13,0.0,0.09662,7e-05,13.67796]
[1778855458318,31.82,79078.13,0.0,0.09662,7e-05,13.67796]
[1778855458620,31.82,79081.04,0.0,0.09682,7e-05,13.69892]
[1778855460632,31.82,79091.8,0.0,0.09755,7e-05,13.77626]
[1778855460997,31.82,79091.8,0.0,0.09755,7e-05,13.77626]
[1778855461000,31.82,79091.8,0.0,0.09755,7e-05,13.77626]
[1778855461025,31.82,79091.8,0.0,0.09755,7e-05,13.77626]
[1778855461033,31.82,79091.8,0.0,0.09755,7e-05,13.77626]
[1778855461084,31.82,79091.8,0.0,0.09755,7e-05,13.77626]
[1778855461646,31.82,79096.07,0.0,0.09784,7e-05,13.80693]
[1778855463037,31.82,79096.52,0.0,0.09787,7e-05,13.81008]
[1778855463121,31.82,79096.52,0.0,0.09787,7e-05,13.81008]
[1778855463663,31.82,79096.32,0.0,0.09785,7e-05,13.80855]
[1778855464184,31.82,79096.32,0.0,0.09785,7e-05,13.80855]
[1778855464209,31.82,79096.32,0.0,0.09785,7e-05,13.80855]
[1778855464464,31.82,79096.32,0.0,0.09785,7e-05,13.80855]
[1778855464662,31.82,79095.32,0.0,0.09778,7e-05,13.80118]
[1778855464770,31.82,79095.32,0.0,0.09778,7e-05,13.80118]
[1778855465669,31.82,79103.19,0.0,0.09832,7e-05,13.85786]
[1778855466678,31.82,79112.83,0.0,0.09898,7e-05,13.92741]
[1778855470790,31.82,79115.76,0.0,0.09917,7e-05,13.94795]
[1778855470812,31.82,79115.76,0.0,0.09917,7e-05,13.94795]
[1778855471710,31.82,79111.31,0.0,0.09887,7e-05,13.9158]
[1778855472718,31.82,79095.43,0.0,0.09778,7e-05,13.80075]
[1778855475845,31.82,79097.82,0.0,0.09794,7e-05,13.8178]
[1778855475889,31.82,79097.82,0.0,0.09794,7e-05,13.8178]
[1778855476749,31.82,79096.78,0.0,0.09787,7e-05,13.81021]
[1778855477476,31.82,79096.78,0.0,0.09787,7e-05,13.81021]
[1778855477520,31.82,79095.08,0.0,0.09775,7e-05,13.79797]
[1778855478704,31.82,79095.08,0.0,0.09775,7e-05,13.79797]
[1778855478809,31.82,79095.08,0.0,0.09775,7e-05,13.79778]
[1778855479532,31.82,79095.08,0.0,0.09775,7e-05,13.79778]
[1778855479637,31.82,79107.35,0.0,0.09858,7e-05,13.88605]
[1778855484804,31.82,79116.02,0.0,0.09917,7e-05,13.94757]
[1778855486876,31.82,79118.1,0.0,0.09931,7e-05,13.96231]
[1778855487530,31.82,79118.1,0.0,0.09931,7e-05,13.96231]
[1778855487593,31.82,79111.3,0.0,0.09884,7e-05,13.91275]
[1778855488868,31.82,79101.59,0.0,0.09817,7e-05,13.84247]
[1778855494185,31.82,79097.59,0.0,0.09787,7e-05,13.80935]
[1778855499910,31.82,79091.44,0.0,0.09745,7e-05,13.76469]
[1778855502147,31.81,79087.69,0.0,0.09719,7e-05,13.73758]
[1778855502198,31.81,79087.69,0.0,0.09719,7e-05,13.73758]
[1778855502389,31.81,79076.51,0.0,0.09644,7e-05,13.65736]
[1778855504997,31.81,79054.49,0.0,0.09496,7e-05,13.49916]
[1778855507045,31.81,79043.4,0.0,0.09422,7e-05,13.4197]
[1778855512384,31.81,79039.18,0.0,0.09394,7e-05,13.3895]
[1778855512470,31.81,79039.18,0.0,0.09394,7e-05,13.3895]
[1778855512571,31.81,79037.35,0.0,0.09382,7e-05,13.37617]
[1778855513146,31.81,79037.35,0.0,0.09382,7e-05,13.37617]
[1778855513633,31.81,79037.35,0.0,0.09382,7e-05,13.37617]
[1778855513749,31.81,79037.35,0.0,0.09382,7e-05,13.37617]
[1778855513672,31.81,79036.22,0.0,0.09374,7e-05,13.36815]
[1778855514081,31.81,79036.22,0.0,0.09374,7e-05,13.36815]
[1778855514205,31.81,79036.22,0.0,0.09374,7e-05,13.36815]
[1778855514239,31.81,79002.44,0.0,0.09153,6e-05,13.12852]
[1778855516056,31.81,79002.44,0.0,0.09153,6e-05,13.12852]
[1778855518855,31.81,79000.91,0.0,0.09143,6e-05,13.11777]
[1778855518999,31.81,79000.91,0.0,0.09143,6e-05,13.11777]
[1778855519098,31.81,79001.68,0.0,0.09148,6e-05,13.12321]
[1778855522693,31.81,79002.13,0.0,0.09151,6e-05,13.12644]
[1778855522707,31.81,79001.71,0.0,0.09148,6e-05,13.1235]
[1778855522825,31.81,79001.71,0.0,0.09148,6e-05,13.1235]
[1778855525054,31.81,79000.56,0.0,0.09141,6e-05,13.11543]
[1778855526568,31.81,79000.98,0.0,0.09144,6e-05,13.11839]
[1778855526640,31.81,78978.67,0.0,0.09,6e-05,12.96183]
[1778855528116,31.81,78994.38,0.0,0.09102,6e-05,13.07247]
[1778855528878,31.81,78994.38,0.0,0.09102,6e-05,13.07247]
[1778855528985,31.81,78994.38,0.0,0.09102,6e-05,13.07247]
[1778855529129,31.81,79005.12,0.0,0.09171,6e-05,13.1481]
[1778855530125,31.81,78995.39,0.0,0.09108,6e-05,13.07964]
[1778855531477,31.81,78995.39,0.0,0.09108,6e-05,13.07964]
[1778855531486,31.81,78995.39,0.0,0.09108,6e-05,13.07964]
[1778855531487,31.81,78995.39,0.0,0.09108,6e-05,13.07964]
[1778855531542,31.81,78995.39,0.0,0.09108,6e-05,13.07964]
[1778855531578,31.81,78987.82,0.0,0.0906,6e-05,13.02671]
[1778855535046,31.81,78985.88,0.0,0.09048,6e-05,13.01338]
[1778855535175,31.81,78985.88,0.0,0.09048,6e-05,13.01338]
[1778855535244,31.81,78989.73,0.0,0.09072,6e-05,13.0406]
[1778855537050,31.81,78989.73,0.0,0.09073,6e-05,13.04072]
[1778855537155,31.81,78989.73,0.0,0.09073,6e-05,13.04072]
[1778855537159,31.81,78989.73,0.0,0.09073,6e-05,13.04072]
[1778855537245,31.81,78989.73,0.0,0.09073,6e-05,13.04072]
[1778855539105,31.81,78992.69,0.0,0.09092,6e-05,13.06171]
[1778855539176,31.81,78992.69,0.0,0.09092,6e-05,13.06171]
[1778855539265,31.81,78992.69,0.0,0.09092,6e-05,13.06171]
[1778855539308,31.81,78987.33,0.0,0.09057,6e-05,13.02414]
[1778855541148,31.81,78987.33,0.0,0.09058,6e-05,13.02427]
[1778855541231,31.81,78987.33,0.0,0.09058,6e-05,13.02427]
[1778855541330,31.81,78987.17,0.0,0.09057,6e-05,13.02329]
[1778855542326,31.81,78987.17,0.0,0.09057,6e-05,13.02329]
[1778855542471,31.81,78987.17,0.0,0.09057,6e-05,13.02329]
[1778855542479,31.81,78987.17,0.0,0.09057,6e-05,13.02329]
[1778855542570,31.81,78987.17,0.0,0.09057,6e-05,13.02329]
[1778855542787,31.81,78987.17,0.0,0.09057,6e-05,13.02329]
[1778855542838,31.81,78986.25,0.0,0.09051,6e-05,13.01696]
[1778855543295,31.82,78977.85,0.0,0.08997,6e-05,12.95818]
[1778855544716,31.82,78963.19,0.0,0.08904,6e-05,12.85625]
[1778855547244,31.82,78953.77,0.0,0.08845,6e-05,12.79107]
[1778855549261,31.82,78966.17,0.0,0.08924,6e-05,12.8783]
[1778855551185,31.82,78968.72,0.0,0.08941,6e-05,12.89643]
[1778855551275,31.82,78968.72,0.0,0.08941,6e-05,12.89643]
[1778855551377,31.82,78970.83,0.0,0.08953,6e-05,12.90803]
[1778855555591,31.82,78978.69,0.0,0.09003,6e-05,12.96385]
[1778855555979,31.82,78985.09,0.0,0.09045,6e-05,13.00894]
[1778855556766,31.82,78985.09,0.0,0.09045,6e-05,13.00894]
[1778855556849,31.82,78987.31,0.0,0.09059,6e-05,13.02482]
[1778855556992,31.82,78987.31,0.0,0.09059,6e-05,13.02482]
[1778855557194,31.82,78987.31,0.0,0.09059,6e-05,13.02482]
[1778855557283,31.82,78987.31,0.0,0.09059,6e-05,13.02482]
[1778855557424,31.82,78987.31,0.0,0.09059,6e-05,13.02482]
[1778855557581,31.82,78987.31,0.0,0.09059,6e-05,13.02482]
[1778855557647,31.82,79000.36,0.0,0.09143,6e-05,13.1166]
[1778855557990,31.82,79000.36,0.0,0.09143,6e-05,13.1166]
[1778855558252,31.82,79000.36,0.0,0.09143,6e-05,13.1166]
[1778855558949,31.82,79001.1,0.0,0.09148,6e-05,13.12181]
[1778855558996,31.82,79001.1,0.0,0.09148,6e-05,13.12181]
[1778855559326,31.82,79011.63,0.0,0.09216,7e-05,13.19597]
[1778855561281,31.82,79012.57,0.0,0.09222,7e-05,13.20248]
[1778855561873,31.82,79014.62,0.0,0.09236,7e-05,13.21683]
[1778855563344,31.82,79023.5,0.0,0.09293,7e-05,13.27946]
[1778855563690,31.82,79023.5,0.0,0.09293,7e-05,13.27946]
[1778855566488,31.82,79027.63,0.0,0.0932,7e-05,13.30805]
[1778855567098,31.82,79025.44,0.0,0.09305,7e-05,13.29227]
[1778855567316,31.82,79025.44,0.0,0.09305,7e-05,13.29227]
[1778855567441,31.82,79025.44,0.0,0.09305,7e-05,13.29227]
[1778855567667,31.82,79025.44,0.0,0.09305,7e-05,13.29227]
[1778855567738,31.82,79025.44,0.0,0.09305,7e-05,13.29227]
[1778855569402,31.82,79003.54,0.0,0.09162,6e-05,13.13691]
[1778855574444,31.82,79012.93,0.0,0.09223,7e-05,13.20335]
[1778855576121,31.82,79015.1,0.0,0.09237,7e-05,13.21859]
[1778855576138,31.82,79015.1,0.0,0.09237,7e-05,13.21859]
[1778855576149,31.82,79015.1,0.0,0.09237,7e-05,13.21859]
[1778855576201,31.82,79015.1,0.0,0.09237,7e-05,13.21859]
[1778855576807,31.82,79015.1,0.0,0.09237,7e-05,13.21859]
[1778855576842,31.82,79015.1,0.0,0.09237,7e-05,13.21859]
[1778855576451,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855576870,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855576900,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855576933,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855576975,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577021,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577080,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577102,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577137,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577185,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577206,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577263,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577437,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577446,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577449,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577468,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577480,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577521,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577528,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577560,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577668,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577689,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577714,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577773,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577794,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577833,31.82,79012.49,0.0,0.0922,7e-05,13.20004]
[1778855577811,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855577921,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855577941,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578007,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578130,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578151,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578152,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578217,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578235,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578277,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578307,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578403,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578424,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578453,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578508,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578529,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578573,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578616,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578634,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578665,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578743,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578820,31.82,79011.49,0.0,0.09213,7e-05,13.19281]
[1778855578827,31.82,79014.24,0.0,0.09231,7e-05,13.21217]
[1778855580209,31.82,79014.24,0.0,0.09231,7e-05,13.21217]
[1778855580213,31.82,79014.24,0.0,0.09231,7e-05,13.21217]
[1778855580308,31.82,79014.24,0.0,0.09231,7e-05,13.21217]
[1778855580478,31.82,79013.07,0.0,0.09224,7e-05,13.20381]
[1778855581873,31.82,79009.73,0.0,0.09202,6e-05,13.18014]
[1778855582092,31.82,79009.73,0.0,0.09202,6e-05,13.18014]
[1778855582272,31.82,79009.73,0.0,0.09202,6e-05,13.18014]
[1778855582365,31.82,79009.73,0.0,0.09202,6e-05,13.18014]
[1778855584925,31.82,78993.87,0.0,0.09099,6e-05,13.06831]
[1778855586929,31.82,78992.93,0.0,0.09093,6e-05,13.06183]
[1778855587674,31.82,78991.02,0.0,0.09081,6e-05,13.04849]
[1778855588554,31.82,78991.02,0.0,0.09081,6e-05,13.04849]
[1778855588625,31.82,78991.02,0.0,0.09081,6e-05,13.04849]
[1778855589300,31.82,78989.72,0.0,0.09073,6e-05,13.03946]
[1778855589383,31.82,78989.72,0.0,0.09073,6e-05,13.03946]
[1778855590986,31.82,78997.47,0.0,0.09123,6e-05,13.09418]
[1778855591236,31.82,78997.47,0.0,0.09123,6e-05,13.09418]
[1778855591581,31.82,78997.47,0.0,0.09123,6e-05,13.09435]
[1778855592021,31.82,78997.47,0.0,0.09123,6e-05,13.09435]
[1778855592063,31.82,78997.47,0.0,0.09123,6e-05,13.09435]
[1778855592600,31.82,79012.93,0.0,0.09223,7e-05,13.20341]
[1778855594597,31.82,79026.05,0.0,0.09309,7e-05,13.29592]
[1778855595111,31.82,79026.05,0.0,0.09309,7e-05,13.29592]
[1778855595171,31.82,79026.05,0.0,0.09309,7e-05,13.29592]
[1778855595633,31.82,79025.89,0.0,0.09307,7e-05,13.29454]
[1778855598206,31.82,79023.78,0.0,0.09293,7e-05,13.27913]
[1778855598732,31.82,79023.78,0.0,0.09293,7e-05,13.27913]
[1778855598828,31.82,79023.78,0.0,0.09293,7e-05,13.27913]
[1778855598869,31.82,79025.77,0.0,0.09306,7e-05,13.29302]
[1778855600762,31.82,79025.77,0.0,0.09306,7e-05,13.29281]
[1778855600774,31.82,79025.31,0.0,0.09302,7e-05,13.28932]
[1778855604811,31.81,79014.36,0.0,0.0923,7e-05,13.21092]
[1778855604895,31.81,79014.36,0.0,0.0923,7e-05,13.21092]
[1778855606928,31.81,79006.69,0.0,0.0918,6e-05,13.15646]
[1778855606993,31.81,79006.69,0.0,0.0918,6e-05,13.15646]
[1778855607723,31.81,79002.49,0.0,0.09153,6e-05,13.12683]
[1778855608996,31.81,79000.29,0.0,0.09138,6e-05,13.11135]
[1778855609093,31.81,79000.29,0.0,0.09138,6e-05,13.11135]
[1778855609566,31.81,79000.29,0.0,0.09138,6e-05,13.11135]
[1778855609744,31.81,79000.29,0.0,0.09138,6e-05,13.11135]
[1778855609814,31.81,78990.13,0.0,0.09073,6e-05,13.0399]
[1778855613148,31.81,78998.12,0.0,0.09123,6e-05,13.09294]
[1778855613763,31.81,79000.43,0.0,0.09138,6e-05,13.10926]
[1778855616184,31.81,79005.11,0.0,0.09168,6e-05,13.14223]
[1778855616927,31.81,79004.56,0.0,0.09164,6e-05,13.13832]
[1778855617029,31.81,79004.56,0.0,0.09164,6e-05,13.13832]
[1778855617176,31.81,79004.56,0.0,0.09164,6e-05,13.13832]
[1778855617265,31.81,79004.56,0.0,0.09164,6e-05,13.13832]
[1778855617807,31.81,78999.25,0.0,0.0913,6e-05,13.10087]
[1778855618806,31.81,78984.85,0.0,0.09037,6e-05,12.99966]
[1778855619350,31.81,78984.85,0.0,0.09037,6e-05,12.99966]
[1778855619426,31.81,78984.85,0.0,0.09037,6e-05,12.99966]
[1778855619750,31.81,78984.85,0.0,0.09037,6e-05,12.99966]
[1778855619832,31.81,78976.32,0.0,0.08983,6e-05,12.94003]
[1778855623423,31.82,78976.76,0.0,0.08986,6e-05,12.94383]
[1778855623523,31.82,78976.76,0.0,0.08986,6e-05,12.94383]
[1778855625449,31.82,78987.28,0.0,0.09054,6e-05,13.01808]
[1778855625508,31.82,78987.28,0.0,0.09054,6e-05,13.01808]
[1778855627349,31.82,78987.56,0.0,0.09056,6e-05,13.02035]
[1778855627428,31.82,78987.56,0.0,0.09056,6e-05,13.02035]
[1778855627469,31.82,78987.56,0.0,0.09056,6e-05,13.02035]
[1778855627582,31.82,78987.56,0.0,0.09056,6e-05,13.02035]
[1778855628885,31.82,79000.56,0.0,0.0914,6e-05,13.11207]
[1778855633615,31.82,79003.93,0.0,0.09162,6e-05,13.13594]
[1778855636535,31.82,79000.19,0.0,0.09138,6e-05,13.10959]
[1778855636839,31.82,79000.19,0.0,0.09138,6e-05,13.10959]
[1778855637037,31.82,79000.5,0.0,0.0914,6e-05,13.11183]
[1778855637138,31.82,79000.5,0.0,0.0914,6e-05,13.11183]
[1778855637221,31.82,79000.5,0.0,0.0914,6e-05,13.11183]
[1778855637288,31.82,79000.5,0.0,0.0914,6e-05,13.11183]
[1778855637577,31.82,79000.5,0.0,0.0914,6e-05,13.11183]
[1778855637607,31.82,79019.68,0.0,0.09265,7e-05,13.24723]
[1778855638913,31.82,79019.68,0.0,0.09265,7e-05,13.24723]
[1778855638957,31.82,79025.74,0.0,0.09304,7e-05,13.29014]
[1778855639012,31.82,79025.74,0.0,0.09304,7e-05,13.29014]
[1778855639111,31.82,79023.68,0.0,0.09291,7e-05,13.27536]
[1778855640515,31.82,79023.68,0.0,0.09291,7e-05,13.27536]
[1778855642239,31.82,79021.69,0.0,0.09277,7e-05,13.26052]
[1778855642481,31.82,79021.69,0.0,0.09277,7e-05,13.26052]
[1778855642497,31.82,79011.87,0.0,0.09213,7e-05,13.19088]
[1778855644877,31.82,79011.87,0.0,0.09213,7e-05,13.19088]
[1778855645074,31.82,79030.28,0.0,0.09333,7e-05,13.32089]
[1778855647578,31.81,79040.57,0.0,0.094,7e-05,13.39321]
[1778855649026,31.81,79052.48,0.0,0.09478,7e-05,13.47788]
[1778855650857,31.81,79052.48,0.0,0.09478,7e-05,13.47788]
[1778855650867,31.81,79052.48,0.0,0.09478,7e-05,13.47788]
[1778855650898,31.81,79052.48,0.0,0.09478,7e-05,13.47788]
[1778855650877,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855650980,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855651080,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855651442,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855651494,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855651777,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855651865,31.81,79058.53,0.0,0.09519,7e-05,13.52113]
[1778855651878,31.81,79063.05,0.0,0.09549,7e-05,13.55372]
[1778855652061,31.81,79063.05,0.0,0.09549,7e-05,13.55372]
[1778855652146,31.81,79063.05,0.0,0.09549,7e-05,13.55372]
[1778855652449,31.81,79063.05,0.0,0.09549,7e-05,13.55372]
[1778855652531,31.81,79063.05,0.0,0.09549,7e-05,13.55372]
[1778855652911,31.81,79063.05,0.0,0.09549,7e-05,13.55372]
[1778855652550,31.81,79065.86,0.0,0.09568,7e-05,13.57407]
[1778855653226,31.81,79065.86,0.0,0.09568,7e-05,13.57407]
[1778855653297,31.81,79065.86,0.0,0.09568,7e-05,13.57407]
[1778855653419,31.81,79065.86,0.0,0.09568,7e-05,13.57407]
[1778855653499,31.81,79065.86,0.0,0.09568,7e-05,13.57407]
[1778855653543,31.81,79065.86,0.0,0.09568,7e-05,13.57407]
[1778855653863,31.82,79067.61,0.0,0.0958,7e-05,13.58683]
[1778855656721,31.82,79061.96,0.0,0.09543,7e-05,13.54666]
[1778855656761,31.82,79061.96,0.0,0.09543,7e-05,13.54666]
[1778855656773,31.81,79050.99,0.0,0.09469,7e-05,13.46757]
[1778855658324,31.81,79050.99,0.0,0.09469,7e-05,13.46757]
[1778855658396,31.81,79050.99,0.0,0.09469,7e-05,13.46757]
[1778855658524,31.81,79046.91,0.0,0.09441,7e-05,13.43792]
[1778855663792,31.81,79051.05,0.0,0.09468,7e-05,13.46645]
[1778855669926,31.81,79054.41,0.0,0.09489,7e-05,13.48884]
[1778855671724,31.81,79059.85,0.0,0.09524,7e-05,13.5272]
[1778855677497,31.81,79070.13,0.0,0.09591,7e-05,13.59707]
[1778855681389,31.81,79076.76,0.0,0.09636,7e-05,13.64527]
[1778855682989,31.81,79078.26,0.0,0.09646,7e-05,13.65627]
[1778855683770,31.81,79077.23,0.0,0.09639,7e-05,13.64895]
[1778855688914,31.81,79081.56,0.0,0.09669,7e-05,13.68014]
[1778855689259,31.81,79081.56,0.0,0.09669,7e-05,13.68016]
[1778855689330,31.81,79088.27,0.0,0.09714,7e-05,13.72833]
[1778855690934,31.81,79099.19,0.0,0.09788,7e-05,13.80684]
[1778855692695,31.81,79099.19,0.0,0.09788,7e-05,13.80668]
[1778855692744,31.81,79092.21,0.0,0.0974,7e-05,13.75625]
[1778855698681,31.81,79085.71,0.0,0.09696,7e-05,13.70941]
[1778855704419,31.81,79083.31,0.0,0.0968,7e-05,13.69194]
[1778855708441,31.81,79081.29,0.0,0.09666,7e-05,13.6775]
[1778855708589,31.81,79085.54,0.0,0.09695,7e-05,13.70802]
[1778855711468,31.81,79096.48,0.0,0.09769,7e-05,13.78641]
[1778855712113,31.81,79096.48,0.0,0.09769,7e-05,13.78641]
[1778855712226,31.81,79096.48,0.0,0.09769,7e-05,13.78641]
[1778855714536,31.81,79100.68,0.0,0.09797,7e-05,13.81633]
[1778855715386,31.81,79109.66,0.0,0.09858,7e-05,13.88085]
[1778855720284,31.81,79126.57,0.0,0.09972,7e-05,14.00121]
[1778855724500,31.8,79115.71,0.0,0.09896,7e-05,13.92114]
[1778855725513,31.8,79115.09,0.0,0.09891,7e-05,13.91631]
[1778855726182,31.8,79110.4,0.0,0.09859,7e-05,13.88209]
[1778855726951,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727124,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727170,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727641,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727691,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727742,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727798,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727875,31.8,79108.3,0.0,0.09844,7e-05,13.86661]
[1778855727968,31.8,79124.93,0.0,0.09958,7e-05,13.98652]
[1778855729597,31.8,79138.04,0.0,0.10048,7e-05,14.08088]
[1778855734406,31.8,79145.95,0.0,0.10098,7e-05,14.13247]
[1778855734412,31.8,79145.95,0.0,0.10098,7e-05,14.13247]
[1778855734459,31.8,79145.95,0.0,0.10098,7e-05,14.13247]
[1778855734632,31.8,79145.25,0.0,0.10093,7e-05,14.12677]
[1778855736407,31.8,79146.26,0.0,0.10099,7e-05,14.13352]
[1778855736941,31.8,79142.9,0.0,0.10075,7e-05,14.10845]
[1778855738470,31.8,79141.33,0.0,0.10064,7e-05,14.09644]
[1778855738483,31.8,79141.33,0.0,0.10064,7e-05,14.09644]
[1778855738489,31.8,79141.33,0.0,0.10064,7e-05,14.09644]
[1778855738520,31.8,79141.33,0.0,0.10064,7e-05,14.09644]
[1778855738899,31.8,79141.33,0.0,0.10064,7e-05,14.09644]
[1778855738967,31.8,79141.33,0.0,0.10064,7e-05,14.09644]
[1778855739028,31.79,79146.4,0.0,0.10098,7e-05,14.13269]
[1778855740519,31.79,79146.4,0.0,0.10098,7e-05,14.13212]
[1778855741020,31.79,79151.72,0.0,0.10134,7e-05,14.1702]
[1778855742578,31.79,79147.7,0.0,0.10106,7e-05,14.14029]
[1778855742633,31.79,79147.7,0.0,0.10106,7e-05,14.14029]
[1778855742733,31.79,79153.9,0.0,0.10148,7e-05,14.18475]
[1778855743260,31.79,79153.9,0.0,0.10148,7e-05,14.18475]
[1778855743977,31.79,79156.72,0.0,0.10167,7e-05,14.20468]
[1778855746691,31.79,79162.66,0.0,0.10208,7e-05,14.24662]
[1778855746703,31.79,79162.66,0.0,0.10208,7e-05,14.24662]
[1778855751745,31.78,79164.06,0.0,0.10214,7e-05,14.25301]
[1778855752838,31.78,79165.87,0.0,0.10225,7e-05,14.26546]
[1778855752899,31.78,79165.87,0.0,0.10225,7e-05,14.26546]
[1778855752936,31.78,79165.82,0.0,0.10224,7e-05,14.26431]
[1778855758995,31.78,79172.11,0.0,0.10266,7e-05,14.30742]
[1778855759016,31.78,79161.27,0.0,0.10189,7e-05,14.22779]
[1778855760822,31.78,79158.76,0.0,0.10171,7e-05,14.20895]
[1778855760860,31.78,79158.76,0.0,0.10171,7e-05,14.20895]
[1778855760866,31.78,79158.76,0.0,0.10171,7e-05,14.20895]
[1778855760896,31.78,79158.76,0.0,0.10171,7e-05,14.20895]
[1778855760917,31.78,79153.16,0.0,0.10132,7e-05,14.16768]
[1778855761606,31.78,79153.16,0.0,0.10132,7e-05,14.16768]
[1778855761846,31.77,79153.16,0.0,0.10131,7e-05,14.16695]
[1778855763761,31.77,79146.54,0.0,0.10084,7e-05,14.1181]
[1778855764029,31.77,79158.31,0.0,0.10166,7e-05,14.20332]
[1778855765190,31.77,79157.94,0.0,0.10163,7e-05,14.20005]
[1778855765855,31.77,79157.94,0.0,0.10162,7e-05,14.19933]
[1778855767252,31.77,79153.14,0.0,0.10128,7e-05,14.16368]
[1778855767273,31.77,79153.14,0.0,0.10128,7e-05,14.16368]
[1778855767874,31.77,79154.51,0.0,0.10137,7e-05,14.17306]
[1778855772062,31.77,79128.46,0.0,0.09954,7e-05,13.98123]
[1778855773350,31.77,79128.46,0.0,0.09953,7e-05,13.98071]
[1778855773420,31.77,79128.46,0.0,0.09953,7e-05,13.98071]
[1778855773469,31.77,79128.46,0.0,0.09953,7e-05,13.98071]
[1778855777948,31.76,79147.89,0.0,0.10086,7e-05,14.11988]
[1778855782983,31.76,79149.11,0.0,0.10091,7e-05,14.12586]
[1778855788029,31.75,79149.73,0.0,0.10092,7e-05,14.12698]
[1778855793059,31.75,79153.91,0.0,0.10116,7e-05,14.15108]
[1778855798094,31.75,79146.88,0.0,0.10065,7e-05,14.09726]
[1778855803131,31.74,79138.2,0.0,0.10003,7e-05,14.03185]
[1778855804985,31.74,79121.97,0.0,0.0989,7e-05,13.91365]
[1778855805767,31.74,79121.97,0.0,0.0989,7e-05,13.91365]
[1778855805926,31.74,79121.97,0.0,0.0989,7e-05,13.91365]
[1778855806028,31.74,79117.37,0.0,0.09858,7e-05,13.88018]
[1778855806840,31.74,79117.37,0.0,0.09858,7e-05,13.88018]
[1778855810934,31.74,79105.06,0.0,0.09774,7e-05,13.79109]
[1778855813061,31.74,79116.01,0.0,0.09849,7e-05,13.8697]
[1778855814219,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814297,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814380,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814446,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814758,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814840,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814901,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855814969,31.74,79118.71,0.0,0.09867,7e-05,13.88922]
[1778855816529,31.74,79120.77,0.0,0.09881,7e-05,13.90369]
[1778855816613,31.74,79120.77,0.0,0.09881,7e-05,13.90369]
[1778855816980,31.74,79127.22,0.0,0.09924,7e-05,13.9498]
[1778855818563,31.74,79127.22,0.0,0.09924,7e-05,13.9498]
[1778855818650,31.74,79127.22,0.0,0.09924,7e-05,13.9498]
[1778855818751,31.74,79127.25,0.0,0.09925,7e-05,13.95001]
[1778855820619,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855820706,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855820806,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855820814,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855820884,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855820933,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855820975,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855821037,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855821095,31.74,79127.25,0.0,0.09924,7e-05,13.94941]
[1778855821133,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855821395,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855821457,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855821856,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855821861,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855821902,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855822066,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855822102,31.74,79131.55,0.0,0.09953,7e-05,13.97989]
[1778855822105,31.74,79132.18,0.0,0.09957,7e-05,13.98409]
[1778855822656,31.74,79132.18,0.0,0.09957,7e-05,13.98409]
[1778855822697,31.74,79132.18,0.0,0.09957,7e-05,13.98409]
[1778855822768,31.74,79129.04,0.0,0.09935,7e-05,13.96132]
[1778855823422,31.74,79129.04,0.0,0.09935,7e-05,13.96132]
[1778855823906,31.74,79129.04,0.0,0.09935,7e-05,13.96132]
[1778855823968,31.74,79129.04,0.0,0.09935,7e-05,13.96132]
[1778855823968,31.74,79128.44,0.0,0.09931,7e-05,13.9563]
[1778855824715,31.74,79128.44,0.0,0.09931,7e-05,13.9563]
[1778855825141,31.74,79138.24,0.0,0.09998,7e-05,14.02697]
[1778855827303,31.73,79151.4,0.0,0.10084,7e-05,14.11704]
[1778855832866,31.71,79143.45,0.0,0.10014,7e-05,14.04456]
[1778855833994,31.71,79137.18,0.0,0.0997,7e-05,13.99824]
[1778855834981,31.7,79135.66,0.0,0.09956,7e-05,13.98383]
[1778855835146,31.7,79135.66,0.0,0.09956,7e-05,13.98383]
[1778855835149,31.7,79135.66,0.0,0.09956,7e-05,13.98383]
[1778855835112,31.7,79130.66,0.0,0.09921,7e-05,13.94725]
[1778855835188,31.7,79130.66,0.0,0.09921,7e-05,13.94725]
[1778855835220,31.7,79130.66,0.0,0.09921,7e-05,13.94725]
[1778855836140,31.7,79127.04,0.0,0.09896,7e-05,13.92076]
[1778855836710,31.7,79127.04,0.0,0.09896,7e-05,13.92076]
[1778855836820,31.7,79127.04,0.0,0.09896,7e-05,13.92076]
[1778855837051,31.7,79127.04,0.0,0.09896,7e-05,13.92076]
[1778855837158,31.7,79120.31,0.0,0.0985,7e-05,13.87183]
[1778855839149,31.7,79114.58,0.0,0.09811,7e-05,13.83037]
[1778855839156,31.7,79114.58,0.0,0.09811,7e-05,13.83037]
[1778855841188,31.7,79115.98,0.0,0.0982,7e-05,13.84005]
[1778855841194,31.7,79115.98,0.0,0.0982,7e-05,13.84005]
[1778855846235,31.7,79114.78,0.0,0.09811,7e-05,13.83084]
[1778855851241,31.7,79120.88,0.0,0.0985,7e-05,13.87107]
[1778855856251,31.69,79126.32,0.0,0.09883,7e-05,13.90537]
[1778855856604,31.69,79126.32,0.0,0.09883,7e-05,13.90537]
[1778855856705,31.69,79130.77,0.0,0.09913,7e-05,13.93764]
[1778855857688,31.69,79130.77,0.0,0.09913,7e-05,13.93764]
[1778855859033,31.69,79132.41,0.0,0.09924,7e-05,13.94928]
[1778855861517,31.69,79141.64,0.0,0.09984,7e-05,14.01189]
[1778855862170,31.68,79138.55,0.0,0.09959,7e-05,13.98567]
[1778855864186,31.68,79127.97,0.0,0.09885,7e-05,13.90836]
[1778855869211,31.68,79123.49,0.0,0.09853,7e-05,13.87477]
[1778855872140,31.68,79111.41,0.0,0.09769,7e-05,13.78565]
[1778855877146,31.68,79107.2,0.0,0.09739,7e-05,13.75395]
[1778855877472,31.68,79106.78,0.0,0.09736,7e-05,13.75037]
[1778855878107,31.68,79103.44,0.0,0.09713,7e-05,13.72628]
[1778855879693,31.68,79098.54,0.0,0.0968,7e-05,13.69102]
[1778855879836,31.68,79098.54,0.0,0.0968,7e-05,13.69102]
[1778855879845,31.68,79098.54,0.0,0.0968,7e-05,13.69102]
[1778855880326,31.68,79095.3,0.0,0.09658,7e-05,13.66768]
[1778855880367,31.68,79095.3,0.0,0.09658,7e-05,13.66768]
[1778855880417,31.68,79095.3,0.0,0.09658,7e-05,13.66768]
[1778855880680,31.68,79095.3,0.0,0.09658,7e-05,13.66778]
[1778855882434,31.68,79090.28,0.0,0.09624,7e-05,13.63134]
[1778855883203,31.68,79087.56,0.0,0.09605,7e-05,13.61123]
[1778855883233,31.68,79087.56,0.0,0.09605,7e-05,13.61123]
[1778855883338,31.68,79087.56,0.0,0.09605,7e-05,13.61123]
[1778855888740,31.67,79082.52,0.0,0.0957,7e-05,13.57418]
[1778855893771,31.67,79085.92,0.0,0.09594,7e-05,13.59877]
[1778855894938,31.67,79085.92,0.0,0.09594,7e-05,13.59877]
[1778855895032,31.67,79085.92,0.0,0.09594,7e-05,13.59877]
[1778855896794,31.67,79101.04,0.0,0.09696,7e-05,13.70815]
[1778855897960,31.67,79101.04,0.0,0.09696,7e-05,13.70815]
[1778855898886,31.68,79097.53,0.0,0.09672,7e-05,13.68296]
[1778855899232,31.68,79099.31,0.0,0.09685,7e-05,13.69588]
[1778855899923,31.68,79099.31,0.0,0.09685,7e-05,13.69588]
[1778855899968,31.68,79099.31,0.0,0.09685,7e-05,13.69588]
[1778855900953,31.68,79101.63,0.0,0.097,7e-05,13.71261]
[1778855900967,31.68,79101.63,0.0,0.097,7e-05,13.71261]
[1778855901047,31.68,79101.63,0.0,0.097,7e-05,13.71261]
[1778855901148,31.68,79103.05,0.0,0.0971,7e-05,13.72298]
[1778855902994,31.68,79103.97,0.0,0.09716,7e-05,13.72961]
[1778855903030,31.68,79103.97,0.0,0.09716,7e-05,13.72961]
[1778855903220,31.68,79103.97,0.0,0.09716,7e-05,13.72961]
[1778855903042,31.68,79103.55,0.0,0.09714,7e-05,13.72665]
[1778855904206,31.68,79098.32,0.0,0.09678,7e-05,13.68894]
[1778855905036,31.68,79098.32,0.0,0.09678,7e-05,13.68894]
[1778855905043,31.68,79098.32,0.0,0.09678,7e-05,13.68894]
[1778855905115,31.68,79098.32,0.0,0.09678,7e-05,13.68894]
[1778855905186,31.68,79100.96,0.0,0.09696,7e-05,13.70811]
[1778855906578,31.68,79103.29,0.0,0.09712,7e-05,13.725]
[1778855907179,31.68,79104.33,0.0,0.09719,7e-05,13.73256]
[1778855909158,31.68,79109.54,0.0,0.09755,7e-05,13.77022]
[1778855909223,31.68,79109.54,0.0,0.09755,7e-05,13.77022]
[1778855909161,31.68,79109.62,0.0,0.09755,7e-05,13.7708]
[1778855910945,31.68,79109.62,0.0,0.09755,7e-05,13.7708]
[1778855910955,31.68,79109.62,0.0,0.09755,7e-05,13.7708]
[1778855911165,31.68,79113.7,0.0,0.0978,7e-05,13.79638]
[1778855916213,31.67,79115.81,0.0,0.09794,7e-05,13.81046]
[1778855921237,31.67,79121.01,0.0,0.09829,7e-05,13.84772]
[1778855926238,31.67,79128.07,0.0,0.09877,7e-05,13.8982]
[1778855931274,31.67,79135.82,0.0,0.09927,7e-05,13.95166]
[1778855936288,31.67,79135.46,0.0,0.09923,7e-05,13.94734]
[1778855940302,31.66,79143.38,0.0,0.09977,7e-05,14.00351]
[1778855940329,31.66,79143.38,0.0,0.09977,7e-05,14.00351]
[1778855941227,31.66,79148.75,0.0,0.10013,7e-05,14.04221]
[1778855945266,31.66,79156.27,0.0,0.10064,7e-05,14.09563]
[1778855946116,31.66,79156.34,0.0,0.10065,7e-05,14.09614]
[1778855946178,31.66,79131.52,0.0,0.09892,7e-05,13.9146]
[1778855950247,31.66,79126.48,0.0,0.09857,7e-05,13.87742]
[1778855951177,31.66,79125.63,0.0,0.09851,7e-05,13.87092]
[1778855956212,31.66,79114.88,0.0,0.09777,7e-05,13.79259]
[1778855959233,31.66,79128.66,0.0,0.09871,7e-05,13.89208]
[1778855960600,31.66,79137.37,0.0,0.0993,7e-05,13.95504]
[1778855960761,31.66,79137.37,0.0,0.0993,7e-05,13.95504]
[1778855961247,31.66,79140.61,0.0,0.09952,7e-05,13.97829]
[1778855961718,31.66,79140.61,0.0,0.09952,7e-05,13.97829]
[1778855963369,31.66,79130.53,0.0,0.09883,7e-05,13.90465]
[1778855963869,31.66,79130.53,0.0,0.09883,7e-05,13.90465]
[1778855964632,31.66,79129.36,0.0,0.09874,7e-05,13.89598]
[1778855965275,31.66,79124.72,0.0,0.09842,7e-05,13.8622]
[1778855970309,31.66,79128.38,0.0,0.09867,7e-05,13.88783]
[1778855975358,31.65,79125.12,0.0,0.09841,7e-05,13.85994]
[1778855980393,31.65,79126.29,0.0,0.09849,7e-05,13.86773]
[1778855985429,31.64,79122.63,0.0,0.09814,7e-05,13.83157]
[1778855990464,31.64,79119.9,0.0,0.09793,7e-05,13.8095]
[1778855995499,31.64,79122.67,0.0,0.09811,7e-05,13.82783]
[1778856001109,31.63,79121.82,0.0,0.09803,7e-05,13.82036]
[1778856002371,31.63,79114.84,0.0,0.09755,7e-05,13.76853]
[1778856002548,31.63,79114.36,0.0,0.09751,7e-05,13.76506]
[1778856005164,31.63,79126.2,0.0,0.09832,7e-05,13.85051]
[1778856011174,31.63,79127.79,0.0,0.09842,7e-05,13.86145]
[1778856016662,31.63,79127.25,0.0,0.09838,7e-05,13.85654]
[1778856022169,31.62,79131.43,0.0,0.0986,7e-05,13.88014]
[1778856022195,31.61,79131.37,0.0,0.0985,7e-05,13.87015]
[1778856027761,31.6,79135.38,0.0,0.09872,7e-05,13.89342]
[1778856032777,31.6,79131.9,0.0,0.09843,7e-05,13.8617]
[1778856037812,31.59,79130.92,0.0,0.09833,7e-05,13.85136]
[1778856042847,31.59,79135.44,0.0,0.09864,7e-05,13.88359]
[1778856047882,31.59,79137.81,0.0,0.09879,7e-05,13.8998]
[1778856052922,31.59,79136.47,0.0,0.09869,7e-05,13.88917]
[1778856054050,31.59,79136.47,0.0,0.09869,7e-05,13.88917]
[1778856054175,31.59,79142.46,0.0,0.0991,7e-05,13.93255]
[1778856054922,31.59,79142.46,0.0,0.0991,7e-05,13.93255]
[1778856055142,31.59,79142.46,0.0,0.0991,7e-05,13.93255]
[1778856055153,31.59,79142.46,0.0,0.0991,7e-05,13.93255]
[1778856055196,31.59,79150.68,0.0,0.09967,7e-05,13.99243]
[1778856059101,31.59,79153.04,0.0,0.09982,7e-05,14.00849]
[1778856059301,31.59,79153.04,0.0,0.09982,7e-05,14.00849]
[1778856059369,31.58,79161.31,0.0,0.10036,7e-05,14.06472]
[1778856060977,31.58,79170.8,0.0,0.10102,7e-05,14.13368]
[1778856066419,31.58,79176.09,0.0,0.10137,7e-05,14.17039]
[1778856068564,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068570,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068573,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068629,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068688,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068795,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068869,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068900,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856068935,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069005,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069089,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069173,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069259,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069279,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069349,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069404,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069411,31.57,79185.49,0.0,0.10196,7e-05,14.23285]
[1778856069322,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069472,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069530,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069619,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069719,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069726,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069800,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856069854,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856070024,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856070027,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856070162,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856070321,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856070379,31.55,79182.12,0.0,0.1016,7e-05,14.19567]
[1778856070369,31.55,79174.27,0.0,0.10105,7e-05,14.1381]
[1778856071053,31.55,79174.27,0.0,0.10105,7e-05,14.13754]
[1778856071523,31.55,79174.27,0.0,0.10105,7e-05,14.13754]
[1778856073518,31.55,79160.33,0.0,0.10007,7e-05,14.03467]
[1778856073521,31.55,79160.33,0.0,0.10007,7e-05,14.03467]
[1778856073592,31.55,79160.33,0.0,0.10007,7e-05,14.03467]
[1778856074847,31.55,79156.67,0.0,0.09981,7e-05,14.00762]
[1778856075548,31.55,79156.67,0.0,0.0998,7e-05,14.00731]
[1778856075618,31.55,79156.67,0.0,0.0998,7e-05,14.00731]
[1778856075745,31.55,79156.67,0.0,0.0998,7e-05,14.00731]
[1778856076087,31.55,79154.01,0.0,0.09962,7e-05,13.98761]
[1778856077616,31.55,79153.61,0.0,0.09959,7e-05,13.98443]
[1778856078207,31.55,79148.69,0.0,0.09924,7e-05,13.94829]
[1778856083281,31.55,79144.39,0.0,0.09894,7e-05,13.91611]
[1778856083762,31.55,79142.39,0.0,0.0988,7e-05,13.90121]
[1778856083772,31.55,79142.39,0.0,0.0988,7e-05,13.90121]
[1778856084144,31.55,79142.39,0.0,0.0988,7e-05,13.90121]
[1778856088172,31.55,79132.31,0.0,0.0981,7e-05,13.82736]
[1778856089265,31.55,79132.31,0.0,0.0981,7e-05,13.82736]
[1778856089922,31.55,79132.52,0.0,0.09811,7e-05,13.82844]
[1778856090412,31.54,79127.45,0.0,0.09775,7e-05,13.7911]
[1778856094046,31.54,79121.38,0.0,0.09731,7e-05,13.74234]
[1778856094062,31.54,79121.38,0.0,0.09731,7e-05,13.74234]
[1778856094084,31.54,79121.38,0.0,0.09731,7e-05,13.74234]
[1778856094217,31.54,79121.38,0.0,0.09731,7e-05,13.74234]
[1778856095806,31.54,79121.04,0.0,0.09728,7e-05,13.73947]
[1778856096016,31.54,79121.04,0.0,0.09728,7e-05,13.73947]
[1778856096104,31.54,79121.04,0.0,0.09728,7e-05,13.73947]
[1778856096427,31.54,79127.24,0.0,0.09766,7e-05,13.78005]
[1778856101468,31.54,79135.46,0.0,0.09822,7e-05,13.83916]
[1778856104288,31.53,79125.21,0.0,0.09751,7e-05,13.76373]
[1778856108424,31.53,79136.07,0.0,0.09825,7e-05,13.84271]
[1778856113446,31.53,79141.72,0.0,0.09864,7e-05,13.88354]
[1778856118466,31.53,79145.21,0.0,0.09887,7e-05,13.90839]
[1778856123497,31.53,79139.74,0.0,0.09849,7e-05,13.86787]
[1778856128507,31.53,79138.15,0.0,0.09838,7e-05,13.85603]
[1778856134499,31.53,79136.66,0.0,0.09827,7e-05,13.84497]
[1778856137663,31.53,79138.7,0.0,0.09841,7e-05,13.8595]
[1778856137764,31.53,79147.69,0.0,0.09903,7e-05,13.92497]
[1778856139109,31.53,79147.69,0.0,0.09903,7e-05,13.92497]
[1778856139227,31.53,79147.69,0.0,0.09903,7e-05,13.92497]
[1778856139254,31.53,79147.69,0.0,0.09903,7e-05,13.92497]
[1778856139422,31.53,79147.69,0.0,0.09903,7e-05,13.92497]
[1778856139459,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140322,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140324,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140362,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140468,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140479,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140485,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140489,31.53,79154.77,0.0,0.09952,7e-05,13.97641]
[1778856140510,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856140615,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856140633,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856140636,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856140669,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856140998,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856141012,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856141353,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856141371,31.53,79160.37,0.0,0.0999,7e-05,14.01671]
[1778856141472,31.53,79166.9,0.0,0.10035,7e-05,14.06407]
[1778856141709,31.53,79166.9,0.0,0.10035,7e-05,14.06407]
[1778856141721,31.53,79166.9,0.0,0.10035,7e-05,14.06407]
[1778856141753,31.53,79166.9,0.0,0.10035,7e-05,14.06407]
[1778856141968,31.53,79166.9,0.0,0.10035,7e-05,14.06407]
[1778856142257,31.53,79168.06,0.0,0.10044,7e-05,14.07256]
[1778856145109,31.53,79173.9,0.0,0.10084,7e-05,14.11446]
[1778856145125,31.53,79173.9,0.0,0.10084,7e-05,14.11446]
[1778856145179,31.53,79173.9,0.0,0.10084,7e-05,14.11446]
[1778856145387,31.53,79173.9,0.0,0.10084,7e-05,14.11446]
[1778856145457,31.53,79177.35,0.0,0.10107,7e-05,14.13878]
[1778856148420,31.53,79180.64,0.0,0.10129,7e-05,14.16241]
[1778856153634,31.5,79181.32,0.0,0.10112,7e-05,14.14337]
[1778856159405,31.48,79179.7,0.0,0.10089,7e-05,14.11996]
[1778856164623,31.47,79185.29,0.0,0.10117,7e-05,14.149]
[1778856169912,31.46,79194.46,0.0,0.10179,7e-05,14.21416]
[1778856170056,31.46,79194.46,0.0,0.10179,7e-05,14.21416]
[1778856174164,31.46,79201.94,0.0,0.1023,7e-05,14.26711]
[1778856174669,31.46,79202.12,0.0,0.10231,7e-05,14.26787]
[1778856175019,31.46,79202.12,0.0,0.10231,7e-05,14.26787]
[1778856175080,31.46,79202.12,0.0,0.10231,7e-05,14.26787]
[1778856175166,31.46,79202.12,0.0,0.10231,7e-05,14.26787]
[1778856175500,31.46,79202.12,0.0,0.10231,7e-05,14.26787]
[1778856175573,31.46,79188.61,0.0,0.10135,7e-05,14.16779]
[1778856175919,31.46,79188.61,0.0,0.10135,7e-05,14.16779]
[1778856176450,31.46,79176.38,0.0,0.10048,7e-05,14.07751]
[1778856176677,31.46,79176.38,0.0,0.10048,7e-05,14.07751]
[1778856176879,31.46,79189.38,0.0,0.1014,7e-05,14.17301]
[1778856178278,31.46,79189.38,0.0,0.1014,7e-05,14.17301]
[1778856178307,31.46,79189.38,0.0,0.1014,7e-05,14.17301]
[1778856178382,31.46,79204.96,0.0,0.10249,7e-05,14.28704]
[1778856184456,31.46,79205.03,0.0,0.10247,7e-05,14.28531]
[1778856184463,31.46,79205.03,0.0,0.10247,7e-05,14.28531]
[1778856184476,31.46,79205.03,0.0,0.10247,7e-05,14.28531]
[1778856184502,31.46,79205.03,0.0,0.10247,7e-05,14.28531]
[1778856184486,31.45,79206.31,0.0,0.10255,7e-05,14.29357]
[1778856184914,31.45,79206.31,0.0,0.10255,7e-05,14.29357]
[1778856184949,31.45,79206.31,0.0,0.10255,7e-05,14.29357]
[1778856185471,31.45,79206.31,0.0,0.10255,7e-05,14.29357]
[1778856185488,31.45,79207.43,0.0,0.10263,7e-05,14.30123]
[1778856186506,31.45,79207.43,0.0,0.10263,7e-05,14.30123]
[1778856186512,31.45,79207.43,0.0,0.10263,7e-05,14.30123]
[1778856186558,31.45,79205.24,0.0,0.10246,7e-05,14.28443]
[1778856186870,31.45,79205.24,0.0,0.10246,7e-05,14.28443]
[1778856188569,31.45,79205.68,0.0,0.10249,7e-05,14.28707]
[1778856188602,31.45,79205.68,0.0,0.10249,7e-05,14.28707]
[1778856188885,31.45,79205.43,0.0,0.10246,7e-05,14.284]
[1778856189596,31.45,79205.43,0.0,0.10246,7e-05,14.284]
[1778856190607,31.45,79207.42,0.0,0.10259,7e-05,14.29807]
[1778856191517,31.45,79207.66,0.0,0.10261,7e-05,14.2992]
[1778856194739,31.45,79204.79,0.0,0.10238,7e-05,14.27608]
[1778856194752,31.45,79204.79,0.0,0.10238,7e-05,14.27608]
[1778856194799,31.45,79204.79,0.0,0.10238,7e-05,14.27608]
[1778856199860,31.44,79202.94,0.0,0.10222,7e-05,14.25926]
[1778856204903,31.44,79207.28,0.0,0.1025,7e-05,14.28796]
[1778856205264,31.44,79207.28,0.0,0.1025,7e-05,14.28796]
[1778856205277,31.44,79207.28,0.0,0.1025,7e-05,14.28796]
[1778856205287,31.44,79207.28,0.0,0.1025,7e-05,14.28796]
[1778856205389,31.44,79207.28,0.0,0.1025,7e-05,14.28796]
[1778856205478,31.44,79210.35,0.0,0.10271,7e-05,14.30995]
[1778856205605,31.44,79210.35,0.0,0.10271,7e-05,14.30995]
[1778856207739,31.44,79217.73,0.0,0.10323,7e-05,14.36382]
[1778856208873,31.43,79224.48,0.0,0.10371,7e-05,14.41339]
[1778856209029,31.43,79224.48,0.0,0.1037,7e-05,14.41295]
[1778856210380,31.43,79239.51,0.0,0.10478,7e-05,14.52437]
[1778856214064,31.43,79234.76,0.0,0.1044,7e-05,14.48423]
[1778856214946,31.43,79239.89,0.0,0.10477,7e-05,14.5222]
[1778856215277,31.43,79239.89,0.0,0.10477,7e-05,14.5222]
[1778856215339,31.43,79239.89,0.0,0.10477,7e-05,14.5222]
[1778856215406,31.43,79220.31,0.0,0.10336,7e-05,14.37634]
[1778856215635,31.43,79220.31,0.0,0.10336,7e-05,14.37634]
[1778856215849,31.43,79220.31,0.0,0.10336,7e-05,14.37634]
[1778856216081,31.43,79220.31,0.0,0.10335,7e-05,14.37591]
[1778856217089,31.43,79197.59,0.0,0.10174,7e-05,14.20775]
[1778856220927,31.43,79193.75,0.0,0.10145,7e-05,14.17802]
[1778856220971,31.43,79193.75,0.0,0.10145,7e-05,14.17802]
[1778856221116,31.43,79188.94,0.0,0.10111,7e-05,14.14213]
[1778856223062,31.43,79185.06,0.0,0.10083,7e-05,14.11315]
[1778856226192,31.43,79175.64,0.0,0.10016,7e-05,14.0429]
[1778856226221,31.43,79175.64,0.0,0.10016,7e-05,14.0429]
[1778856226228,31.43,79176.06,0.0,0.10018,7e-05,14.04566]
[1778856227492,31.43,79176.06,0.0,0.10018,7e-05,14.04566]
[1778856227642,31.42,79176.75,0.0,0.10023,7e-05,14.0504]
[1778856227736,31.42,79176.75,0.0,0.10023,7e-05,14.0504]
[1778856228166,31.42,79176.75,0.0,0.10023,7e-05,14.05009]
[1778856229682,31.42,79177.01,0.0,0.10024,7e-05,14.05169]
[1778856229764,31.42,79177.01,0.0,0.10024,7e-05,14.05169]
[1778856230180,31.42,79177.53,0.0,0.10027,7e-05,14.0552]
[1778856231721,31.42,79177.23,0.0,0.10025,7e-05,14.05269]
[1778856232193,31.42,79177.52,0.0,0.10027,7e-05,14.05452]
[1778856237228,31.42,79177.38,0.0,0.10024,7e-05,14.05205]
[1778856242264,31.42,79175.64,0.0,0.10011,7e-05,14.03798]
[1778856242700,31.42,79175.64,0.0,0.10011,7e-05,14.03798]
[1778856243270,31.42,79171.79,0.0,0.09984,7e-05,14.00953]
[1778856247299,31.42,79161.62,0.0,0.09912,7e-05,13.93446]
[1778856250244,31.42,79158.89,0.0,0.09893,7e-05,13.91427]
[1778856250319,31.42,79157.43,0.0,0.09883,7e-05,13.90349]
[1778856251183,31.42,79157.43,0.0,0.09883,7e-05,13.90349]
[1778856251834,31.42,79156.06,0.0,0.09874,7e-05,13.89338]
[1778856255546,31.42,79146.59,0.0,0.09808,7e-05,13.82398]
[1778856255587,31.42,79146.59,0.0,0.09808,7e-05,13.82398]
[1778856256379,31.42,79147.8,0.0,0.09816,7e-05,13.83281]
[1778856256417,31.42,79154.59,0.0,0.09863,7e-05,13.8824]
[1778856261606,31.42,79160.12,0.0,0.09901,7e-05,13.92241]
[1778856262560,31.42,79158.73,0.0,0.09891,7e-05,13.91208]
[1778856262581,31.42,79158.73,0.0,0.09891,7e-05,13.91208]
[1778856262628,31.42,79147.81,0.0,0.09816,7e-05,13.83218]
[1778856264467,31.42,79147.81,0.0,0.09815,7e-05,13.83208]
[1778856264565,31.42,79147.81,0.0,0.09815,7e-05,13.83208]
[1778856264629,31.42,79146.15,0.0,0.09804,7e-05,13.81994]
[1778856266435,31.42,79160.86,0.0,0.09906,7e-05,13.92735]
[1778856266706,31.42,79160.86,0.0,0.09906,7e-05,13.92735]
[1778856266777,31.42,79160.86,0.0,0.09906,7e-05,13.92735]
[1778856266836,31.42,79160.86,0.0,0.09906,7e-05,13.92735]
[1778856267442,31.42,79166.6,0.0,0.09945,7e-05,13.96921]
[1778856270808,31.41,79167.72,0.0,0.09953,7e-05,13.97678]
[1778856270857,31.41,79167.72,0.0,0.09953,7e-05,13.97678]
[1778856271232,31.41,79167.72,0.0,0.09953,7e-05,13.97678]
[1778856271271,31.41,79167.72,0.0,0.09953,7e-05,13.97678]
[1778856271470,31.41,79168.62,0.0,0.09957,7e-05,13.97966]
[1778856272841,31.41,79170.28,0.0,0.09968,7e-05,13.99163]
[1778856272905,31.41,79170.28,0.0,0.09968,7e-05,13.99163]
[1778856273486,31.41,79166.73,0.0,0.09943,7e-05,13.96541]
[1778856274893,31.41,79169.52,0.0,0.09962,7e-05,13.9857]
[1778856274940,31.41,79169.52,0.0,0.09962,7e-05,13.9857]
[1778856275501,31.41,79168.99,0.0,0.09958,7e-05,13.98163]
[1778856276927,31.41,79169.65,0.0,0.09963,7e-05,13.98629]
[1778856277620,31.41,79170.73,0.0,0.0997,7e-05,13.99403]
[1778856278968,31.41,79171.58,0.0,0.09976,7e-05,14.0001]
[1778856278977,31.41,79171.58,0.0,0.09976,7e-05,14.0001]
[1778856278982,31.41,79171.58,0.0,0.09976,7e-05,14.0001]
[1778856281019,31.41,79171.96,0.0,0.09978,7e-05,14.00253]
[1778856281033,31.41,79171.96,0.0,0.09978,7e-05,14.00253]
[1778856281095,31.41,79171.96,0.0,0.09978,7e-05,14.00253]
[1778856281543,31.41,79171.96,0.0,0.09978,7e-05,14.00236]
[1778856282802,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856282884,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283093,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283139,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283151,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283232,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283266,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283294,31.41,79172.12,0.0,0.09979,7e-05,14.00336]
[1778856283556,31.41,79173.87,0.0,0.09991,7e-05,14.01602]
[1778856284563,31.41,79183.94,0.0,0.1006,7e-05,14.08811]
[1778856285148,31.41,79183.94,0.0,0.1006,7e-05,14.08811]
[1778856285226,31.41,79183.94,0.0,0.1006,7e-05,14.08811]
[1778856285257,31.41,79183.94,0.0,0.1006,7e-05,14.08811]
[1778856285570,31.41,79184.41,0.0,0.10063,7e-05,14.09128]
[1778856285961,31.41,79184.41,0.0,0.10063,7e-05,14.09128]
[1778856286588,31.41,79189.03,0.0,0.10095,7e-05,14.12496]
[1778856289268,31.41,79182.34,0.0,0.10047,7e-05,14.07514]
[1778856289276,31.41,79182.34,0.0,0.10047,7e-05,14.07514]
[1778856291311,31.41,79183.32,0.0,0.10054,7e-05,14.08179]
[1778856291325,31.41,79183.32,0.0,0.10054,7e-05,14.08179]
[1778856291612,31.41,79182.4,0.0,0.10047,7e-05,14.07476]
[1778856293627,31.41,79170.02,0.0,0.0996,7e-05,13.98344]
[1778856295850,31.41,79169.65,0.0,0.09957,7e-05,13.98055]
[1778856296648,31.41,79173.17,0.0,0.09982,7e-05,14.00624]
[1778856300676,31.4,79182.56,0.0,0.10047,7e-05,14.07446]
[1778856301433,31.4,79182.56,0.0,0.10047,7e-05,14.07446]
[1778856301612,31.4,79182.56,0.0,0.10047,7e-05,14.07446]
[1778856301684,31.4,79182.56,0.0,0.10047,7e-05,14.07446]
[1778856302524,31.4,79182.59,0.0,0.10047,7e-05,14.07446]
[1778856302618,31.4,79182.59,0.0,0.10047,7e-05,14.07446]
[1778856303650,31.4,79181.86,0.0,0.10041,7e-05,14.06887]
[1778856303665,31.4,79175.1,0.0,0.09994,7e-05,14.01903]
[1778856307547,31.4,79168.71,0.0,0.09949,7e-05,13.97184]
[1778856307620,31.4,79168.71,0.0,0.09949,7e-05,13.97184]
[1778856307634,31.4,79171.64,0.0,0.09969,7e-05,13.99325]
[1778856308222,31.4,79171.64,0.0,0.09969,7e-05,13.99325]
[1778856309857,31.4,79175.64,0.0,0.09997,7e-05,14.02249]
[1778856310233,31.4,79187.4,0.0,0.10078,7e-05,14.10734]
[1778856316379,31.4,79189.04,0.0,0.10088,7e-05,14.11784]
[1778856317295,31.4,79189.04,0.0,0.10088,7e-05,14.11784]
[1778856317634,31.4,79189.04,0.0,0.10088,7e-05,14.11784]
[1778856317678,31.4,79191.56,0.0,0.10106,7e-05,14.13612]
[1778856318208,31.4,79182.26,0.0,0.1004,7e-05,14.06741]
[1778856320409,31.4,79169.14,0.0,0.09948,7e-05,13.97085]
[1778856324220,31.4,79161.42,0.0,0.09894,7e-05,13.91415]
[1778856324248,31.4,79150.88,0.0,0.0982,7e-05,13.83653]
[1778856326458,31.4,79135.15,0.0,0.09712,7e-05,13.72132]
[1778856327162,31.4,79135.15,0.0,0.09712,7e-05,13.72132]
[1778856327630,31.4,79135.15,0.0,0.09712,7e-05,13.72132]
[1778856327669,31.4,79127.91,0.0,0.09662,7e-05,13.66849]
[1778856327845,31.4,79127.91,0.0,0.09662,7e-05,13.66849]
[1778856327858,31.4,79127.91,0.0,0.09662,7e-05,13.66849]
[1778856327896,31.4,79114.32,0.0,0.0957,7e-05,13.56991]
[1778856329936,31.4,79118.56,0.0,0.09598,7e-05,13.60045]
[1778856330019,31.4,79118.56,0.0,0.09598,7e-05,13.60045]
[1778856332033,31.39,79121.46,0.0,0.09617,7e-05,13.62068]
[1778856332187,31.39,79121.46,0.0,0.09617,7e-05,13.62068]
[1778856332196,31.39,79121.46,0.0,0.09617,7e-05,13.62068]
[1778856332252,31.39,79121.46,0.0,0.09617,7e-05,13.62068]
[1778856332426,31.39,79121.46,0.0,0.09617,7e-05,13.62068]
[1778856332429,31.39,79121.46,0.0,0.09617,7e-05,13.62068]
[1778856332624,31.39,79107.98,0.0,0.09523,7e-05,13.51876]
[1778856334476,31.39,79109.08,0.0,0.0953,7e-05,13.52641]
[1778856334480,31.39,79109.08,0.0,0.0953,7e-05,13.52641]
[1778856334550,31.39,79112.56,0.0,0.09553,7e-05,13.55126]
[1778856336576,31.39,79115.8,0.0,0.09575,7e-05,13.57435]
[1778856336619,31.39,79114.7,0.0,0.09567,7e-05,13.56596]
[1778856341655,31.39,79112.71,0.0,0.09552,7e-05,13.55044]
[1778856346674,31.39,79109.35,0.0,0.09528,7e-05,13.52423]
[1778856346709,31.39,79096.5,0.0,0.09441,7e-05,13.43106]
[1778856346848,31.39,79096.5,0.0,0.09441,7e-05,13.43106]
[1778856347057,31.39,79096.5,0.0,0.09441,7e-05,13.43106]
[1778856347158,31.39,79086.0,0.0,0.0937,7e-05,13.35488]
[1778856350981,31.39,79086.06,0.0,0.0937,7e-05,13.35487]
[1778856351015,31.39,79086.06,0.0,0.0937,7e-05,13.35487]
[1778856351073,31.39,79095.12,0.0,0.09431,7e-05,13.41994]
[1778856351775,31.39,79095.12,0.0,0.09431,7e-05,13.41994]
[1778856353010,31.39,79096.16,0.0,0.09437,7e-05,13.4272]
[1778856353033,31.39,79096.16,0.0,0.09437,7e-05,13.4272]
[1778856353073,31.38,79102.76,0.0,0.09482,7e-05,13.47455]
[1778856353870,31.38,79102.76,0.0,0.09482,7e-05,13.47455]
[1778856353919,31.38,79102.76,0.0,0.09482,7e-05,13.47455]
[1778856354058,31.38,79102.76,0.0,0.09481,7e-05,13.47423]
[1778856355030,31.38,79102.76,0.0,0.09481,7e-05,13.47423]
[1778856355075,31.38,79102.76,0.0,0.09481,7e-05,13.47423]
[1778856355086,31.38,79103.98,0.0,0.09489,7e-05,13.48274]
[1778856357077,31.38,79103.72,0.0,0.09487,7e-05,13.48023]
[1778856357720,31.38,79099.41,0.0,0.09458,7e-05,13.44883]
[1778856361265,31.38,79098.35,0.0,0.0945,7e-05,13.44043]
[1778856361277,31.38,79098.35,0.0,0.0945,7e-05,13.44043]
[1778856361300,31.38,79098.35,0.0,0.0945,7e-05,13.44043]
[1778856361393,31.38,79098.35,0.0,0.0945,7e-05,13.44043]
[1778856361611,31.38,79097.05,0.0,0.09441,7e-05,13.43105]
[1778856362603,31.38,79075.71,0.0,0.09298,7e-05,13.27725]
[1778856364136,31.38,79063.27,0.0,0.09216,7e-05,13.18823]
[1778856364834,31.38,79063.27,0.0,0.09216,7e-05,13.18823]
[1778856365357,31.38,79063.27,0.0,0.09216,7e-05,13.18823]
[1778856365756,31.38,79060.82,0.0,0.092,7e-05,13.17086]
[1778856367014,31.38,79064.92,0.0,0.09229,7e-05,13.20183]
[1778856367021,31.38,79064.92,0.0,0.09229,7e-05,13.20183]
[1778856367156,31.38,79064.92,0.0,0.09229,7e-05,13.20194]
[1778856370177,31.38,79076.67,0.0,0.09307,7e-05,13.28631]
[1778856371597,31.38,79076.67,0.0,0.09307,7e-05,13.28631]
[1778856371712,31.38,79076.67,0.0,0.09307,7e-05,13.28631]
[1778856371775,31.38,79081.35,0.0,0.09338,7e-05,13.31986]
[1778856373171,31.38,79081.35,0.0,0.09338,7e-05,13.31977]
[1778856373633,31.38,79081.35,0.0,0.09338,7e-05,13.31977]
[1778856373690,31.38,79081.35,0.0,0.09338,7e-05,13.31977]
[1778856373669,31.38,79082.33,0.0,0.09344,7e-05,13.32673]
[1778856375692,31.38,79082.55,0.0,0.09345,7e-05,13.3282]
[1778856375727,31.38,79073.31,0.0,0.09284,7e-05,13.26171]
[1778856378319,31.38,79083.0,0.0,0.09348,7e-05,13.33119]
[1778856381254,31.38,79073.57,0.0,0.09285,7e-05,13.26321]
[1778856385170,31.38,79081.14,0.0,0.09335,7e-05,13.31729]
[1778856385555,31.38,79081.14,0.0,0.09335,7e-05,13.31729]
[1778856385595,31.38,79081.14,0.0,0.09335,7e-05,13.31729]
[1778856385639,31.38,79063.33,0.0,0.09217,7e-05,13.1894]
[1778856387296,31.38,79052.62,0.0,0.09147,7e-05,13.11306]
[1778856388076,31.38,79052.62,0.0,0.09147,7e-05,13.11306]
[1778856388161,31.38,79052.62,0.0,0.09147,7e-05,13.11306]
[1778856388305,31.38,79045.82,0.0,0.09103,7e-05,13.0648]
[1778856390073,31.38,79048.59,0.0,0.09121,7e-05,13.08478]
[1778856390122,31.38,79048.59,0.0,0.09121,7e-05,13.08478]
[1778856390317,31.38,79050.55,0.0,0.09134,7e-05,13.09896]
[1778856392149,31.38,79049.91,0.0,0.09128,7e-05,13.09116]
[1778856392608,31.38,79051.19,0.0,0.09136,7e-05,13.1005]
[1778856398528,31.39,79043.41,0.0,0.09087,7e-05,13.04624]
[1778856398586,31.39,79043.41,0.0,0.09087,7e-05,13.04624]
[1778856398695,31.39,79034.15,0.0,0.09026,7e-05,12.9806]
[1778856399240,31.39,79034.15,0.0,0.09026,7e-05,12.9806]
[1778856399404,31.39,79034.15,0.0,0.09026,7e-05,12.9806]
[1778856399726,31.39,79034.15,0.0,0.09026,7e-05,12.9806]
[1778856399603,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400126,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400262,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400508,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400610,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400615,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400709,31.39,79016.96,0.0,0.08915,6e-05,12.85867]
[1778856400796,31.39,79004.77,0.0,0.08838,6e-05,12.7735]
[1778856400838,31.39,79004.77,0.0,0.08838,6e-05,12.7735]
[1778856401041,31.39,79004.77,0.0,0.08838,6e-05,12.7735]
[1778856401400,31.39,79004.77,0.0,0.08838,6e-05,12.7735]
[1778856406652,31.39,78998.04,0.0,0.08796,6e-05,12.72729]
[1778856406656,31.39,78998.04,0.0,0.08796,6e-05,12.72729]
[1778856406688,31.39,78998.04,0.0,0.08796,6e-05,12.72729]
[1778856406731,31.39,78990.92,0.0,0.08751,6e-05,12.6776]
[1778856408497,31.39,78990.92,0.0,0.08751,6e-05,12.67785]
[1778856408501,31.39,78990.92,0.0,0.08751,6e-05,12.67785]
[1778856408647,31.39,78990.92,0.0,0.08751,6e-05,12.67785]
[1778856408694,31.39,78987.31,0.0,0.08729,6e-05,12.65278]
[1778856409121,31.39,78987.31,0.0,0.08729,6e-05,12.65278]
[1778856411115,31.39,78989.41,0.0,0.08743,6e-05,12.66831]
[1778856412694,31.39,78984.91,0.0,0.08715,6e-05,12.63717]
[1778856412701,31.39,78984.91,0.0,0.08715,6e-05,12.63717]
[1778856412740,31.39,78984.91,0.0,0.08715,6e-05,12.63717]
[1778856412781,31.39,78985.3,0.0,0.08718,6e-05,12.64041]
[1778856414750,31.39,78985.34,0.0,0.08718,6e-05,12.64117]
[1778856414758,31.39,78985.34,0.0,0.08718,6e-05,12.64117]
[1778856415195,31.39,78985.34,0.0,0.08719,6e-05,12.64204]
[1778856415204,31.39,78985.34,0.0,0.08719,6e-05,12.64204]
[1778856415735,31.39,78985.34,0.0,0.08719,6e-05,12.64204]
[1778856415512,31.4,78989.56,0.0,0.08747,6e-05,12.67255]
[1778856419528,31.4,79000.8,0.0,0.08821,6e-05,12.75482]
[1778856424569,31.4,78998.32,0.0,0.08808,6e-05,12.7402]
[1778856427516,31.4,78998.67,0.0,0.08811,6e-05,12.74347]
[1778856427695,31.4,78998.67,0.0,0.08811,6e-05,12.74347]
[1778856427770,31.41,79009.6,0.0,0.08881,6e-05,12.82103]
[1778856430795,31.41,79016.64,0.0,0.08928,6e-05,12.87205]
[1778856430975,31.41,79022.27,0.0,0.08965,6e-05,12.91244]
[1778856431267,31.41,79022.27,0.0,0.08965,6e-05,12.91244]
[1778856431630,31.41,79035.38,0.0,0.0905,7e-05,13.00598]
[1778856434646,31.41,79054.99,0.0,0.09179,7e-05,13.14654]
[1778856435661,31.41,79070.58,0.0,0.09283,7e-05,13.25859]
[1778856440097,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440135,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440160,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440196,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440432,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440468,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440747,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440792,31.41,79064.14,0.0,0.0924,7e-05,13.21267]
[1778856440805,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856440915,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856440969,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441083,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441118,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441440,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441447,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441481,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441653,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441687,31.41,79058.52,0.0,0.09203,7e-05,13.17254]
[1778856441729,31.41,79057.95,0.0,0.09199,7e-05,13.16855]
[1778856441987,31.41,79057.95,0.0,0.09199,7e-05,13.16855]
[1778856442030,31.41,79057.95,0.0,0.09199,7e-05,13.16855]
[1778856442703,31.41,79057.95,0.0,0.092,7e-05,13.16867]
[1778856444916,31.41,79055.09,0.0,0.09181,7e-05,13.14847]
[1778856445012,31.41,79055.09,0.0,0.09181,7e-05,13.14847]
[1778856445096,31.41,79055.09,0.0,0.09181,7e-05,13.14847]
[1778856445645,31.41,79055.09,0.0,0.09181,7e-05,13.14847]
[1778856445744,31.41,79055.09,0.0,0.09181,7e-05,13.14847]
[1778856446834,31.41,79054.2,0.0,0.09175,7e-05,13.14225]
[1778856448747,31.41,79044.66,0.0,0.09113,7e-05,13.07466]
[1778856449720,31.41,79044.66,0.0,0.09113,7e-05,13.07466]
[1778856449823,31.41,79044.66,0.0,0.09113,7e-05,13.07466]
[1778856449857,31.41,79038.04,0.0,0.0907,7e-05,13.02776]
[1778856451767,31.41,79021.51,0.0,0.08961,6e-05,12.90755]
[1778856453808,31.41,79011.64,0.0,0.08899,6e-05,12.83872]
[1778856458002,31.42,79016.11,0.0,0.08929,6e-05,12.8726]
[1778856458093,31.42,79016.11,0.0,0.08929,6e-05,12.8726]
[1778856458817,31.42,79019.06,0.0,0.08949,6e-05,12.89402]
[1778856459741,31.42,79019.06,0.0,0.08949,6e-05,12.89402]
[1778856459823,31.42,79018.88,0.0,0.08948,6e-05,12.89326]
[1778856464860,31.42,79020.75,0.0,0.08963,6e-05,12.90892]
[1778856466665,31.42,79023.61,0.0,0.08982,6e-05,12.92968]
[1778856466891,31.42,78998.31,0.0,0.08819,6e-05,12.75139]
[1778856467882,31.42,78998.31,0.0,0.0882,6e-05,12.75149]
[1778856468837,31.42,78998.31,0.0,0.0882,6e-05,12.75149]
[1778856468889,31.42,78998.03,0.0,0.08818,6e-05,12.74954]
[1778856468964,31.42,78998.03,0.0,0.08818,6e-05,12.74954]
[1778856472094,31.42,79001.35,0.0,0.08839,6e-05,12.77325]
[1778856472262,31.42,79001.35,0.0,0.08839,6e-05,12.77325]
[1778856472270,31.42,78991.27,0.0,0.08775,6e-05,12.70256]
[1778856476170,31.43,78991.94,0.0,0.08781,6e-05,12.70842]
[1778856476194,31.43,78991.94,0.0,0.08781,6e-05,12.70842]
[1778856476530,31.43,78991.94,0.0,0.08781,6e-05,12.70842]
[1778856476581,31.43,78991.94,0.0,0.08781,6e-05,12.70842]
[1778856476675,31.43,78984.81,0.0,0.08736,6e-05,12.65913]
[1778856478236,31.43,78978.72,0.0,0.08698,6e-05,12.61686]
[1778856480628,31.43,78965.2,0.0,0.08613,6e-05,12.52285]
[1778856480656,31.43,78965.2,0.0,0.08613,6e-05,12.52285]
[1778856480703,31.43,78965.2,0.0,0.08613,6e-05,12.52285]
[1778856480720,31.43,78961.31,0.0,0.08589,6e-05,12.49584]
[1778856482709,31.43,78961.71,0.0,0.08591,6e-05,12.49863]
[1778856482732,31.43,78965.59,0.0,0.08617,6e-05,12.5266]
[1778856484140,31.43,78965.59,0.0,0.08617,6e-05,12.5266]
[1778856484653,31.43,78965.59,0.0,0.08617,6e-05,12.5266]
[1778856484740,31.43,78948.8,0.0,0.08512,6e-05,12.41022]
[1778856485014,31.43,78948.8,0.0,0.08512,6e-05,12.41022]
[1778856485651,31.43,78948.8,0.0,0.08512,6e-05,12.41022]
[1778856485870,31.43,78951.2,0.0,0.08528,6e-05,12.42745]
[1778856489207,31.43,78954.38,0.0,0.08548,6e-05,12.45026]
[1778856489261,31.43,78954.38,0.0,0.08548,6e-05,12.45026]
[1778856489306,31.43,78954.4,0.0,0.08549,6e-05,12.45068]
[1778856490958,31.43,78954.4,0.0,0.08549,6e-05,12.45089]
[1778856491015,31.43,78954.4,0.0,0.08549,6e-05,12.45089]
[1778856491056,31.43,78958.24,0.0,0.08573,6e-05,12.47793]
[1778856492991,31.43,78955.79,0.0,0.08558,6e-05,12.46109]
[1778856493080,31.43,78955.79,0.0,0.08558,6e-05,12.46133]
[1778856498246,31.44,78952.32,0.0,0.08538,6e-05,12.43867]
[1778856503305,31.44,78950.41,0.0,0.08528,6e-05,12.42783]
[1778856509018,31.44,78954.89,0.0,0.08559,6e-05,12.4627]
[1778856511359,31.45,78972.02,0.0,0.08667,6e-05,12.58109]
[1778856515602,31.45,78975.64,0.0,0.08692,6e-05,12.60852]
[1778856515642,31.45,78974.83,0.0,0.08687,6e-05,12.60379]
[1778856516452,31.45,78974.83,0.0,0.08687,6e-05,12.60379]
[1778856517363,31.45,78976.69,0.0,0.087,6e-05,12.6178]
[1778856517498,31.45,78976.69,0.0,0.087,6e-05,12.6178]
[1778856517829,31.45,78972.96,0.0,0.08677,6e-05,12.59214]
[1778856518382,31.45,78972.96,0.0,0.08677,6e-05,12.59214]
[1778856519988,31.45,78964.83,0.0,0.08626,6e-05,12.5358]
[1778856520056,31.45,78964.83,0.0,0.08626,6e-05,12.5358]
[1778856520112,31.45,78964.83,0.0,0.08626,6e-05,12.5358]
[1778856520722,31.45,78964.83,0.0,0.08626,6e-05,12.5358]
[1778856520733,31.45,78964.83,0.0,0.08626,6e-05,12.5358]
[1778856520821,31.45,78964.83,0.0,0.08626,6e-05,12.5358]
[1778856520915,31.46,78952.97,0.0,0.08554,6e-05,12.45506]
[1778856523851,31.46,78943.94,0.0,0.08498,6e-05,12.39256]
[1778856523870,31.46,78943.94,0.0,0.08498,6e-05,12.39256]
[1778856523889,31.46,78943.94,0.0,0.08498,6e-05,12.39256]
[1778856523911,31.46,78933.24,0.0,0.08432,6e-05,12.31865]
[1778856526300,31.46,78929.73,0.0,0.08411,6e-05,12.29476]
[1778856526899,31.46,78929.73,0.0,0.08411,6e-05,12.29476]
[1778856526927,31.46,78919.13,0.0,0.08347,6e-05,12.22305]
[1778856527953,31.46,78919.13,0.0,0.08347,6e-05,12.22305]
[1778856528021,31.46,78919.2,0.0,0.08347,6e-05,12.22353]
[1778856528815,31.46,78919.2,0.0,0.08347,6e-05,12.22353]
[1778856528859,31.46,78919.2,0.0,0.08347,6e-05,12.22353]
[1778856528960,31.46,78917.41,0.0,0.08337,6e-05,12.21175]
[1778856533880,31.46,78930.77,0.0,0.08421,6e-05,12.30672]
[1778856535410,31.46,78930.88,0.0,0.08423,6e-05,12.30835]
[1778856535431,31.47,78948.22,0.0,0.08531,6e-05,12.42944]
[1778856539926,31.47,78958.09,0.0,0.08595,6e-05,12.50059]
[1778856540280,31.47,78958.09,0.0,0.08595,6e-05,12.50059]
[1778856542321,31.47,78958.3,0.0,0.08597,6e-05,12.50324]
[1778856542352,31.47,78958.3,0.0,0.08597,6e-05,12.50324]
[1778856542443,31.47,78959.42,0.0,0.08605,6e-05,12.51163]
[1778856544366,31.47,78958.9,0.0,0.08602,6e-05,12.5086]
[1778856544456,31.47,78958.31,0.0,0.08599,6e-05,12.50509]
[1778856549491,31.48,78964.73,0.0,0.08642,6e-05,12.55264]
[1778856552592,31.48,78971.92,0.0,0.08688,6e-05,12.60388]
[1778856552618,31.48,78977.41,0.0,0.08723,6e-05,12.64279]
[1778856553213,31.48,78977.41,0.0,0.08723,6e-05,12.64279]
[1778856554667,31.48,78977.41,0.0,0.08723,6e-05,12.64321]
[1778856554889,31.48,78973.28,0.0,0.08698,6e-05,12.61479]
[1778856556692,31.48,78970.61,0.0,0.08681,6e-05,12.59658]
[1778856556707,31.48,78970.61,0.0,0.08681,6e-05,12.59658]
[1778856556922,31.48,78970.61,0.0,0.08681,6e-05,12.59658]
[1778856557261,31.48,78973.69,0.0,0.08701,6e-05,12.61863]
[1778856557548,31.48,78973.98,0.0,0.08704,6e-05,12.62113]
[1778856560889,31.48,78988.67,0.0,0.08799,6e-05,12.72665]
[1778856561568,31.48,78988.67,0.0,0.08799,6e-05,12.72665]
[1778856562866,31.49,78980.8,0.0,0.0875,6e-05,12.67219]
[1778856562871,31.49,78980.8,0.0,0.0875,6e-05,12.67219]
[1778856562890,31.49,78980.8,0.0,0.0875,6e-05,12.67219]
[1778856564291,31.49,78975.33,0.0,0.08716,6e-05,12.63502]
[1778856564588,31.49,78975.33,0.0,0.08716,6e-05,12.63502]
[1778856564633,31.49,78975.33,0.0,0.08716,6e-05,12.63502]
[1778856564668,31.49,78969.77,0.0,0.08681,6e-05,12.59655]
[1778856567005,31.49,78963.99,0.0,0.08646,6e-05,12.55714]
[1778856567122,31.49,78963.99,0.0,0.08646,6e-05,12.55714]
[1778856567617,31.49,78959.2,0.0,0.08616,6e-05,12.5243]
[1778856568725,31.49,78959.2,0.0,0.08616,6e-05,12.5243]
[1778856568731,31.49,78963.68,0.0,0.08645,6e-05,12.55616]
[1778856574668,31.49,78955.62,0.0,0.08596,6e-05,12.49996]
[1778856578696,31.5,78966.99,0.0,0.0867,6e-05,12.58209]
[1778856583733,31.5,78974.07,0.0,0.08718,6e-05,12.63595]
[1778856585354,31.51,78974.88,0.0,0.08724,6e-05,12.64248]
[1778856585748,31.51,78975.02,0.0,0.08726,6e-05,12.64431]
[1778856587762,31.51,78987.64,0.0,0.08807,6e-05,12.73445]
[1778856588195,31.51,78987.64,0.0,0.08807,6e-05,12.73445]
[1778856589687,31.51,78989.02,0.0,0.08817,6e-05,12.74487]
[1778856590019,31.51,78995.36,0.0,0.08858,6e-05,12.79014]
[1778856591290,31.51,78991.23,0.0,0.08832,6e-05,12.76175]
[1778856591314,31.51,78991.23,0.0,0.08832,6e-05,12.76175]
[1778856591769,31.51,78991.23,0.0,0.08832,6e-05,12.76175]
[1778856591817,31.51,78987.82,0.0,0.08811,6e-05,12.73844]
[1778856596835,31.52,78980.15,0.0,0.08765,6e-05,12.6876]
[1778856602867,31.52,78974.75,0.0,0.08736,6e-05,12.65504]
[1778856604010,31.52,78974.75,0.0,0.08736,6e-05,12.65504]
[1778856604094,31.52,78972.24,0.0,0.08721,6e-05,12.63827]
[1778856604883,31.53,78967.08,0.0,0.08689,6e-05,12.60304]
[1778856606897,31.53,78955.45,0.0,0.08617,6e-05,12.52263]
[1778856611931,31.53,78958.1,0.0,0.08635,6e-05,12.54306]
[1778856616966,31.53,78952.96,0.0,0.08606,6e-05,12.51112]
[1778856622001,31.54,78961.76,0.0,0.08666,6e-05,12.57732]
[1778856624018,31.54,78949.97,0.0,0.08594,6e-05,12.49704]
[1778856629053,31.55,78948.68,0.0,0.0859,6e-05,12.49269]
[1778856629576,31.55,78948.68,0.0,0.0859,6e-05,12.49269]
[1778856631101,31.55,78940.12,0.0,0.08536,6e-05,12.43106]
[1778856639125,31.56,78955.69,0.0,0.08638,6e-05,12.54482]
[1778856643116,31.56,78953.95,0.0,0.0863,6e-05,12.53556]
[1778856643170,31.56,78953.95,0.0,0.0863,6e-05,12.53556]
[1778856643217,31.56,78954.48,0.0,0.08635,6e-05,12.54113]
[1778856644830,31.56,78954.48,0.0,0.08635,6e-05,12.54113]
[1778856645006,31.57,78955.19,0.0,0.0864,6e-05,12.547]
[1778856645160,31.57,78955.19,0.0,0.0864,6e-05,12.547]
[1778856645175,31.57,78955.19,0.0,0.0864,6e-05,12.547]
[1778856645258,31.57,78959.06,0.0,0.08664,6e-05,12.57395]
[1778856651210,31.57,78961.19,0.0,0.08683,6e-05,12.59392]
[1778856656775,31.58,78960.84,0.0,0.08684,6e-05,12.59574]
[1778856657494,31.58,78964.19,0.0,0.08706,6e-05,12.61992]
[1778856658538,31.58,78970.53,0.0,0.08747,6e-05,12.66498]
[1778856658601,31.58,78971.47,0.0,0.08753,6e-05,12.67227]
[1778856660660,31.58,78989.15,0.0,0.08867,6e-05,12.79751]
[1778856666323,31.59,78989.66,0.0,0.08873,6e-05,12.80423]
[1778856670781,31.59,79000.79,0.0,0.08946,6e-05,12.88406]
[1778856673379,31.59,78990.64,0.0,0.08882,6e-05,12.81408]
[1778856675876,31.59,78993.99,0.0,0.08904,6e-05,12.83815]
[1778856675948,31.59,78992.36,0.0,0.08895,6e-05,12.8277]
[1778856677929,31.59,78990.25,0.0,0.08882,6e-05,12.8134]
[1778856677938,31.59,78988.94,0.0,0.08874,6e-05,12.80476]
[1778856678690,31.59,78988.94,0.0,0.08874,6e-05,12.80476]
[1778856678996,31.6,78987.88,0.0,0.08868,6e-05,12.79789]
[1778856681014,31.6,78987.88,0.0,0.08868,6e-05,12.79789]
[1778856682015,31.6,78979.11,0.0,0.08813,6e-05,12.73764]
[1778856685460,31.6,78967.22,0.0,0.0874,6e-05,12.6568]
[1778856687182,31.6,78960.21,0.0,0.08696,6e-05,12.60815]
[1778856687249,31.6,78960.21,0.0,0.08696,6e-05,12.60815]
[1778856688182,31.6,78957.15,0.0,0.08677,6e-05,12.58716]
[1778856689073,31.6,78953.89,0.0,0.08657,6e-05,12.5652]
[1778856694522,31.6,78956.29,0.0,0.08672,6e-05,12.58044]
[1778856698453,31.61,78962.9,0.0,0.08715,6e-05,12.62828]
[1778856698799,31.61,78962.9,0.0,0.08715,6e-05,12.62828]
[1778856698900,31.61,78965.52,0.0,0.08732,6e-05,12.64697]
[1778856700495,31.61,78965.52,0.0,0.08732,6e-05,12.64697]
[1778856700803,31.61,78965.52,0.0,0.08732,6e-05,12.64697]
[1778856703649,31.61,78974.83,0.0,0.08793,6e-05,12.7144]
[1778856703739,31.61,78977.24,0.0,0.0881,6e-05,12.73269]
[1778856707076,31.61,78990.42,0.0,0.08895,6e-05,12.82704]
[1778856709091,31.62,78993.86,0.0,0.08918,6e-05,12.85176]
[1778856709133,31.62,79010.9,0.0,0.09027,6e-05,12.97178]
[1778856709655,31.62,79010.9,0.0,0.09027,6e-05,12.97178]
[1778856709879,31.62,79010.9,0.0,0.09027,6e-05,12.97178]
[1778856710046,31.62,79030.4,0.0,0.09155,7e-05,13.11057]
[1778856710258,31.62,79030.4,0.0,0.09155,7e-05,13.11057]
[1778856710337,31.62,79030.4,0.0,0.09155,7e-05,13.11057]
[1778856710662,31.62,79030.89,0.0,0.09158,7e-05,13.11404]
[1778856712289,31.62,79037.26,0.0,0.092,7e-05,13.15936]
[1778856714691,31.62,79024.82,0.0,0.09119,7e-05,13.07132]
[1778856717441,31.62,79019.61,0.0,0.09085,6e-05,13.03479]
[1778856717542,31.62,79019.61,0.0,0.09085,6e-05,13.03479]
[1778856717797,31.62,79012.19,0.0,0.09037,6e-05,12.98257]
[1778856719523,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719585,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719606,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719690,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719784,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719881,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719961,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856719986,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856720083,31.62,79011.58,0.0,0.09034,6e-05,12.97876]
[1778856720087,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720194,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720261,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720573,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720581,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720662,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720719,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720723,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856720798,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856721076,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856721131,31.62,79003.81,0.0,0.08984,6e-05,12.9243]
[1778856721100,31.62,79000.88,0.0,0.08966,6e-05,12.90403]
[1778856721188,31.62,79000.88,0.0,0.08966,6e-05,12.90403]
[1778856721434,31.62,79000.88,0.0,0.08966,6e-05,12.90403]
[1778856721500,31.62,79000.88,0.0,0.08966,6e-05,12.90403]
[1778856721674,31.62,79000.88,0.0,0.08966,6e-05,12.90403]
[1778856721765,31.62,79000.88,0.0,0.08966,6e-05,12.90403]
[1778856721768,31.62,78992.8,0.0,0.08914,6e-05,12.84757]
[1778856722983,31.62,78992.8,0.0,0.08914,6e-05,12.84757]
[1778856722987,31.62,78992.8,0.0,0.08914,6e-05,12.84757]
[1778856723132,31.62,78992.8,0.0,0.08914,6e-05,12.84757]
[1778856722993,31.62,78988.07,0.0,0.08884,6e-05,12.81474]
[1778856724253,31.62,78988.07,0.0,0.08884,6e-05,12.81478]
[1778856728825,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856728828,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856728834,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856728881,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856728972,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856729037,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856729077,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856729153,31.62,78973.95,0.0,0.08795,6e-05,12.71589]
[1778856729047,31.62,78971.42,0.0,0.08779,6e-05,12.6983]
[1778856729273,31.62,78971.42,0.0,0.08779,6e-05,12.6983]
[1778856729314,31.62,78971.42,0.0,0.08779,6e-05,12.6983]
[1778856729350,31.62,78971.42,0.0,0.08779,6e-05,12.6983]
[1778856729439,31.62,78971.42,0.0,0.08779,6e-05,12.6983]
[1778856729808,31.62,78971.92,0.0,0.08782,6e-05,12.7019]
[1778856730596,31.62,78971.92,0.0,0.08782,6e-05,12.7019]
[1778856730601,31.62,78971.92,0.0,0.08782,6e-05,12.7019]
[1778856730675,31.62,78971.92,0.0,0.08782,6e-05,12.7019]
[1778856730808,31.62,78977.96,0.0,0.0882,6e-05,12.7443]
[1778856731346,31.62,78977.96,0.0,0.0882,6e-05,12.7443]
[1778856731816,31.62,78982.49,0.0,0.08849,6e-05,12.7761]
[1778856736349,31.62,78982.75,0.0,0.08851,6e-05,12.77839]
[1778856737103,31.62,78982.75,0.0,0.08851,6e-05,12.77839]
[1778856737171,31.62,78992.69,0.0,0.08915,6e-05,12.84834]
[1778856737493,31.62,78992.69,0.0,0.08915,6e-05,12.84834]
[1778856742892,31.63,78996.91,0.0,0.08945,6e-05,12.88116]
[1778856747376,31.63,78997.85,0.0,0.08953,6e-05,12.88972]
[1778856747929,31.63,78999.46,0.0,0.08963,6e-05,12.90152]
[1778856752966,31.63,79004.86,0.0,0.08998,6e-05,12.93816]
[1778856758001,31.63,79021.91,0.0,0.0911,6e-05,13.06024]
[1778856761027,31.63,79032.54,0.0,0.0918,7e-05,13.13601]
[1778856766063,31.64,79047.66,0.0,0.09279,7e-05,13.2437]
[1778856770093,31.63,79059.13,0.0,0.09355,7e-05,13.32514]
[1778856770350,31.63,79059.13,0.0,0.09355,7e-05,13.32514]
[1778856771203,31.63,79059.94,0.0,0.0936,7e-05,13.33072]
[1778856777145,31.63,79074.01,0.0,0.09452,7e-05,13.43001]
[1778856781172,31.63,79063.38,0.0,0.0938,7e-05,13.35269]
[1778856784914,31.63,79067.38,0.0,0.09406,7e-05,13.3806]
[1778856785214,31.63,79087.86,0.0,0.09543,7e-05,13.52712]
[1778856785484,31.63,79087.86,0.0,0.09543,7e-05,13.52712]
[1778856786223,31.63,79092.03,0.0,0.0957,7e-05,13.55661]
[1778856787224,31.63,79081.47,0.0,0.09499,7e-05,13.48025]
[1778856790343,31.63,79078.86,0.0,0.0948,7e-05,13.46034]
[1778856790387,31.63,79078.86,0.0,0.0948,7e-05,13.46034]
[1778856790984,31.63,79078.86,0.0,0.0948,7e-05,13.46034]
[1778856791093,31.63,79078.86,0.0,0.0948,7e-05,13.46034]
[1778856791256,31.63,79079.74,0.0,0.09486,7e-05,13.46626]
[1778856792328,31.63,79079.22,0.0,0.09482,7e-05,13.46214]
[1778856792413,31.63,79079.22,0.0,0.09482,7e-05,13.46214]
[1778856792659,31.63,79079.22,0.0,0.09482,7e-05,13.46214]
[1778856792982,31.63,79079.22,0.0,0.09482,7e-05,13.46214]
[1778856792996,31.63,79079.22,0.0,0.09482,7e-05,13.46214]
[1778856793043,31.63,79079.22,0.0,0.09482,7e-05,13.46214]
[1778856793271,31.63,79082.14,0.0,0.09501,7e-05,13.4827]
[1778856794127,31.63,79082.14,0.0,0.09501,7e-05,13.4827]
[1778856794130,31.63,79082.14,0.0,0.09501,7e-05,13.4827]
[1778856794240,31.63,79082.14,0.0,0.09501,7e-05,13.4827]
[1778856794274,31.62,79084.25,0.0,0.09515,7e-05,13.49742]
[1778856794978,31.62,79084.25,0.0,0.09515,7e-05,13.49742]
[1778856797077,31.62,79078.72,0.0,0.09477,7e-05,13.45684]
[1778856797084,31.62,79078.72,0.0,0.09477,7e-05,13.45684]
[1778856797161,31.62,79078.72,0.0,0.09477,7e-05,13.45684]
[1778856797176,31.62,79075.48,0.0,0.09455,7e-05,13.43323]
[1778856797583,31.62,79075.48,0.0,0.09455,7e-05,13.43323]
[1778856797592,31.62,79075.48,0.0,0.09455,7e-05,13.43323]
[1778856797623,31.62,79071.37,0.0,0.09427,7e-05,13.40344]
[1778856803339,31.62,79067.09,0.0,0.09397,7e-05,13.37143]
[1778856808372,31.62,79071.34,0.0,0.09424,7e-05,13.40042]
[1778856814184,31.62,79078.16,0.0,0.09466,7e-05,13.44439]
[1778856820048,31.61,79082.56,0.0,0.09494,7e-05,13.47391]
[1778856822733,31.61,79072.58,0.0,0.09425,7e-05,13.40031]
[1778856826562,31.61,79069.33,0.0,0.09403,7e-05,13.37612]
[1778856827878,31.61,79063.4,0.0,0.09363,7e-05,13.33372]
[1778856828245,31.61,79059.06,0.0,0.09334,7e-05,13.3022]
[1778856833281,31.61,79051.71,0.0,0.09285,7e-05,13.24916]
[1778856834026,31.61,79052.71,0.0,0.09291,7e-05,13.25615]
[1778856834035,31.61,79052.71,0.0,0.09291,7e-05,13.25615]
[1778856838125,31.61,79052.04,0.0,0.09286,7e-05,13.25075]
[1778856838155,31.61,79052.04,0.0,0.09286,7e-05,13.25075]
[1778856838238,31.61,79057.43,0.0,0.09322,7e-05,13.28902]
[1778856839122,31.61,79057.43,0.0,0.09322,7e-05,13.28902]
[1778856839153,31.61,79057.43,0.0,0.09322,7e-05,13.28902]
[1778856839160,31.61,79059.04,0.0,0.09332,7e-05,13.30029]
[1778856839563,31.61,79059.04,0.0,0.09332,7e-05,13.30029]
[1778856840339,31.61,79060.91,0.0,0.09344,7e-05,13.3134]
[1778856842231,31.61,79060.91,0.0,0.09344,7e-05,13.31315]
[1778856842243,31.61,79060.91,0.0,0.09344,7e-05,13.31315]
[1778856842269,31.61,79063.48,0.0,0.09361,7e-05,13.33127]
[1778856846513,31.6,79064.56,0.0,0.09367,7e-05,13.33783]
[1778856846578,31.6,79064.56,0.0,0.09367,7e-05,13.33783]
[1778856846732,31.6,79058.46,0.0,0.09326,7e-05,13.29397]
[1778856848393,31.6,79058.46,0.0,0.09326,7e-05,13.29375]
[1778856848398,31.6,79058.46,0.0,0.09326,7e-05,13.29375]
[1778856848904,31.6,79058.46,0.0,0.09326,7e-05,13.29375]
[1778856849300,31.6,79058.46,0.0,0.09326,7e-05,13.29375]
[1778856849335,31.6,79058.46,0.0,0.09326,7e-05,13.29375]
[1778856849346,31.6,79058.46,0.0,0.09326,7e-05,13.29375]
[1778856849004,31.6,79051.73,0.0,0.09281,7e-05,13.24557]
[1778856851776,31.6,79060.28,0.0,0.09338,7e-05,13.30615]
[1778856852503,31.6,79056.14,0.0,0.0931,7e-05,13.27636]
[1778856853366,31.6,79053.59,0.0,0.09293,7e-05,13.25798]
[1778856854545,31.6,79058.75,0.0,0.09327,7e-05,13.29462]
[1778856854696,31.6,79058.75,0.0,0.09327,7e-05,13.29441]
[1778856856781,31.6,79068.32,0.0,0.0939,7e-05,13.36229]
[1778856861849,31.6,79072.8,0.0,0.09418,7e-05,13.39277]
[1778856865058,31.6,79079.7,0.0,0.09463,7e-05,13.44151]
[1778856870351,31.59,79084.85,0.0,0.09495,7e-05,13.47587]
[1778856873613,31.59,79085.91,0.0,0.09499,7e-05,13.47859]
[1778856874270,31.59,79085.91,0.0,0.09499,7e-05,13.47859]
[1778856875126,31.59,79091.47,0.0,0.09536,7e-05,13.51808]
[1778856875337,31.59,79091.47,0.0,0.09536,7e-05,13.51808]
[1778856875350,31.59,79097.79,0.0,0.09578,7e-05,13.56309]
[1778856878857,31.59,79099.53,0.0,0.09588,7e-05,13.57393]
[1778856878874,31.59,79099.53,0.0,0.09588,7e-05,13.57393]
[1778856878940,31.59,79099.53,0.0,0.09588,7e-05,13.57393]
[1778856879193,31.59,79099.53,0.0,0.09588,7e-05,13.57393]
[1778856879241,31.59,79099.77,0.0,0.09589,7e-05,13.57508]
[1778856884906,31.58,79099.06,0.0,0.09581,7e-05,13.56634]
[1778856886629,31.58,79099.51,0.0,0.09583,7e-05,13.56896]
[1778856887369,31.58,79088.81,0.0,0.09511,7e-05,13.49135]
[1778856888935,31.58,79075.65,0.0,0.09422,7e-05,13.39577]
[1778856890759,31.58,79075.4,0.0,0.09419,7e-05,13.3936]
[1778856891517,31.58,79075.02,0.0,0.09417,7e-05,13.39049]
[1778856891536,31.58,79075.02,0.0,0.09417,7e-05,13.39049]
[1778856892042,31.58,79075.02,0.0,0.09417,7e-05,13.39049]
[1778856892113,31.58,79095.03,0.0,0.0955,7e-05,13.53381]
[1778856893386,31.58,79095.03,0.0,0.0955,7e-05,13.53381]
[1778856894014,31.58,79096.88,0.0,0.09562,7e-05,13.54669]
[1778856896991,31.58,79109.89,0.0,0.09648,7e-05,13.63816]
[1778856897681,31.58,79109.89,0.0,0.09648,7e-05,13.63816]
[1778856897739,31.58,79109.89,0.0,0.09648,7e-05,13.63816]
[1778856897899,31.58,79109.89,0.0,0.09648,7e-05,13.63816]
[1778856897975,31.58,79109.89,0.0,0.09648,7e-05,13.63816]
[1778856898018,31.58,79109.89,0.0,0.09648,7e-05,13.63816]
[1778856898091,31.57,79130.05,0.0,0.09785,7e-05,13.78335]
[1778856902033,31.57,79151.68,0.0,0.09931,7e-05,13.93747]
[1778856905061,31.57,79165.92,0.0,0.10029,7e-05,14.04004]
[1778856907783,31.57,79157.88,0.0,0.09972,7e-05,13.98058]
[1778856907872,31.57,79157.88,0.0,0.09972,7e-05,13.98058]
[1778856907931,31.57,79157.88,0.0,0.09972,7e-05,13.98058]
[1778856908093,31.57,79157.03,0.0,0.09966,7e-05,13.97438]
[1778856908443,31.57,79157.03,0.0,0.09966,7e-05,13.97438]
[1778856908891,31.57,79157.03,0.0,0.09966,7e-05,13.97438]
[1778856909358,31.57,79157.03,0.0,0.09966,7e-05,13.97438]
[1778856909382,31.56,79145.55,0.0,0.09884,7e-05,13.88787]
[1778856909929,31.56,79145.55,0.0,0.09884,7e-05,13.88787]
[1778856909935,31.56,79145.55,0.0,0.09884,7e-05,13.88787]
[1778856909937,31.56,79145.55,0.0,0.09884,7e-05,13.88787]
[1778856910002,31.56,79145.55,0.0,0.09884,7e-05,13.88787]
[1778856910104,31.56,79145.55,0.0,0.09884,7e-05,13.88787]
[1778856912054,31.56,79150.26,0.0,0.09915,7e-05,13.92115]
[1778856912058,31.56,79150.26,0.0,0.09915,7e-05,13.92115]
[1778856912408,31.56,79144.95,0.0,0.09878,7e-05,13.88144]
[1778856916157,31.56,79149.85,0.0,0.09909,7e-05,13.91413]
[1778856916173,31.56,79149.85,0.0,0.09909,7e-05,13.91413]
[1778856916253,31.56,79149.35,0.0,0.09904,7e-05,13.90952]
[1778856918197,31.55,79149.35,0.0,0.09903,7e-05,13.90851]
[1778856918387,31.55,79148.46,0.0,0.09896,7e-05,13.90105]
[1778856920263,31.55,79147.49,0.0,0.09889,7e-05,13.89306]
[1778856920268,31.55,79147.49,0.0,0.09889,7e-05,13.89306]
[1778856920273,31.55,79147.49,0.0,0.09889,7e-05,13.89306]
[1778856924380,31.55,79146.66,0.0,0.09879,7e-05,13.88319]
[1778856924389,31.55,79146.66,0.0,0.09879,7e-05,13.88319]
[1778856926742,31.54,79144.41,0.0,0.09861,7e-05,13.86398]
[1778856926752,31.54,79144.41,0.0,0.09861,7e-05,13.86398]
[1778856931244,31.54,79137.05,0.0,0.09804,7e-05,13.80254]
[1778856935272,31.53,79124.78,0.0,0.09716,7e-05,13.71013]
[1778856940123,31.53,79124.39,0.0,0.09711,7e-05,13.70416]
[1778856940307,31.53,79118.35,0.0,0.09669,7e-05,13.65967]
[1778856941766,31.53,79112.51,0.0,0.09628,7e-05,13.61674]
[1778856942566,31.53,79110.28,0.0,0.09613,7e-05,13.6]
[1778856943460,31.52,79099.97,0.0,0.09542,7e-05,13.52499]
[1778856946359,31.52,79087.32,0.0,0.09456,7e-05,13.43242]
[1778856948366,31.52,79097.45,0.0,0.09523,7e-05,13.50449]
[1778856949475,31.52,79097.45,0.0,0.09523,7e-05,13.50449]
[1778856950078,31.52,79103.1,0.0,0.09561,7e-05,13.54475]
[1778856950377,31.52,79102.96,0.0,0.09559,7e-05,13.54323]
[1778856950900,31.52,79102.96,0.0,0.09559,7e-05,13.54323]
[1778856951097,31.52,79102.96,0.0,0.09559,7e-05,13.54323]
[1778856951170,31.52,79102.96,0.0,0.09559,7e-05,13.54323]
[1778856951384,31.52,79110.5,0.0,0.09609,7e-05,13.59645]
[1778856953172,31.52,79118.82,0.0,0.09666,7e-05,13.65662]
[1778856953269,31.52,79118.82,0.0,0.09666,7e-05,13.65662]
[1778856953398,31.52,79122.07,0.0,0.09687,7e-05,13.67943]
[1778856955202,31.52,79122.11,0.0,0.09687,7e-05,13.67897]
[1778856955412,31.52,79121.7,0.0,0.09683,7e-05,13.67525]
[1778856960447,31.51,79122.38,0.0,0.09684,7e-05,13.67657]
[1778856964213,31.51,79118.39,0.0,0.09655,7e-05,13.64556]
[1778856966490,31.51,79130.89,0.0,0.09738,7e-05,13.73404]
[1778856969207,31.5,79143.31,0.0,0.09822,7e-05,13.82263]
[1778856974544,31.5,79134.76,0.0,0.09758,7e-05,13.75539]
[1778856976822,31.5,79132.55,0.0,0.09742,7e-05,13.73854]
[1778856982360,31.49,79125.39,0.0,0.0969,7e-05,13.68283]
[1778856987387,31.49,79132.45,0.0,0.09735,7e-05,13.73036]
[1778856992292,31.48,79145.96,0.0,0.0982,7e-05,13.81955]
[1778856997715,31.47,79151.04,0.0,0.09851,7e-05,13.85224]
[1778857002747,31.47,79149.87,0.0,0.09838,7e-05,13.83939]
[1778857007782,31.46,79154.72,0.0,0.09868,7e-05,13.87055]
[1778857011158,31.46,79159.74,0.0,0.09901,7e-05,13.90542]
[1778857011395,31.46,79159.74,0.0,0.09901,7e-05,13.90542]
[1778857011439,31.46,79161.45,0.0,0.09911,7e-05,13.91614]
[1778857011599,31.46,79161.45,0.0,0.09911,7e-05,13.91614]
[1778857012393,31.46,79161.45,0.0,0.09911,7e-05,13.91614]
[1778857014284,31.45,79175.05,0.0,0.10004,7e-05,14.01351]
[1778857015538,31.45,79175.05,0.0,0.10004,7e-05,14.01351]
[1778857016245,31.45,79175.05,0.0,0.10004,7e-05,14.01351]
[1778857021537,31.45,79178.62,0.0,0.10025,7e-05,14.03541]
[1778857021548,31.45,79193.35,0.0,0.10128,7e-05,14.14326]
[1778857022680,31.45,79193.35,0.0,0.10128,7e-05,14.14326]
[1778857022991,31.45,79193.35,0.0,0.10128,7e-05,14.14326]
[1778857023289,31.45,79193.35,0.0,0.10128,7e-05,14.14326]
[1778857023294,31.45,79193.35,0.0,0.10128,7e-05,14.14326]
[1778857023338,31.45,79193.35,0.0,0.10128,7e-05,14.14326]
[1778857023348,31.44,79196.41,0.0,0.10148,7e-05,14.16426]
[1778857025898,31.44,79196.02,0.0,0.10145,7e-05,14.16093]
[1778857026208,31.44,79196.02,0.0,0.10145,7e-05,14.16093]
[1778857026383,31.44,79196.02,0.0,0.10145,7e-05,14.16093]
[1778857026413,31.44,79196.02,0.0,0.10145,7e-05,14.16093]
[1778857026484,31.44,79212.1,0.0,0.10257,7e-05,14.27733]
[1778857031511,31.44,79228.36,0.0,0.1037,7e-05,14.39484]
[1778857034963,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857034971,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035026,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035030,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035068,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035091,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035132,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035152,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035206,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035236,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035278,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035300,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035341,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035364,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035368,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035390,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035530,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035569,31.44,79233.25,0.0,0.10404,7e-05,14.42949]
[1778857035573,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035698,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035722,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035764,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035804,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035812,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035840,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035950,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857035992,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036047,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036055,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036135,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036223,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036265,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036281,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036349,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036375,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036391,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036430,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036455,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036490,31.43,79238.21,0.0,0.10438,7e-05,14.46456]
[1778857036531,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857036706,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857036748,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857036812,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857036848,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037105,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037115,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037162,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037386,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037416,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037463,31.43,79231.82,0.0,0.10391,7e-05,14.41628]
[1778857037563,31.43,79236.26,0.0,0.10422,7e-05,14.44841]
[1778857039431,31.43,79236.26,0.0,0.10422,7e-05,14.44841]
[1778857039513,31.43,79236.26,0.0,0.10422,7e-05,14.44841]
[1778857039494,31.43,79246.12,0.0,0.10491,7e-05,14.51988]
[1778857040301,31.43,79246.12,0.0,0.10491,7e-05,14.51988]
[1778857040377,31.43,79246.12,0.0,0.10491,7e-05,14.51988]
[1778857040436,31.43,79246.52,0.0,0.10493,7e-05,14.52191]
[1778857041264,31.43,79246.52,0.0,0.10493,7e-05,14.52191]
[1778857041269,31.43,79246.52,0.0,0.10493,7e-05,14.52191]
[1778857041300,31.43,79253.06,0.0,0.1054,7e-05,14.56962]
[1778857045546,31.42,79255.72,0.0,0.10557,7e-05,14.58738]
[1778857045608,31.42,79254.32,0.0,0.10545,7e-05,14.57486]
[1778857047645,31.42,79250.09,0.0,0.10513,7e-05,14.54235]
[1778857048085,31.42,79246.4,0.0,0.10485,7e-05,14.51392]
[1778857053120,31.41,79252.08,0.0,0.1052,7e-05,14.54803]
[1778857054629,31.41,79252.0,0.0,0.10518,7e-05,14.54649]
[1778857055311,31.41,79254.34,0.0,0.10533,7e-05,14.56195]
[1778857055882,31.41,79254.34,0.0,0.10533,7e-05,14.56195]
[1778857056141,31.41,79254.34,0.0,0.10533,7e-05,14.56195]
[1778857061176,31.4,79258.36,0.0,0.10557,7e-05,14.58687]
[1778857062028,31.4,79258.36,0.0,0.10557,7e-05,14.58687]
[1778857062201,31.4,79258.36,0.0,0.10557,7e-05,14.58687]
[1778857062299,31.4,79263.24,0.0,0.10591,7e-05,14.62119]
[1778857067424,31.38,79269.69,0.0,0.10625,7e-05,14.65688]
[1778857067525,31.38,79259.96,0.0,0.10552,7e-05,14.582]
[1778857070160,31.38,79258.85,0.0,0.10543,7e-05,14.57266]
[1778857070400,31.37,79254.32,0.0,0.10508,7e-05,14.53685]
[1778857076155,31.37,79249.46,0.0,0.10469,7e-05,14.49687]
[1778857076385,31.37,79249.46,0.0,0.10469,7e-05,14.49687]
[1778857076426,31.36,79258.8,0.0,0.10527,7e-05,14.55647]
[1778857080490,31.35,79259.97,0.0,0.10532,7e-05,14.56223]
[1778857080591,31.35,79256.15,0.0,0.10504,7e-05,14.53273]
[1778857086352,31.34,79250.18,0.0,0.10455,7e-05,14.48259]
[1778857089536,31.33,79236.15,0.0,0.10342,7e-05,14.367]
[1778857094566,31.31,79228.96,0.0,0.10278,7e-05,14.30106]
[1778857096947,31.31,79221.73,0.0,0.10224,7e-05,14.24436]
[1778857096953,31.31,79221.73,0.0,0.10224,7e-05,14.24436]
[1778857097638,31.31,79219.51,0.0,0.10207,7e-05,14.22697]
[1778857098303,31.31,79219.51,0.0,0.10207,7e-05,14.22697]
[1778857099005,31.3,79224.17,0.0,0.10239,7e-05,14.26056]
[1778857099548,31.3,79225.74,0.0,0.1025,7e-05,14.2713]
[1778857103132,31.3,79231.8,0.0,0.1029,7e-05,14.31331]
[1778857103142,31.3,79231.8,0.0,0.1029,7e-05,14.31331]
[1778857103143,31.3,79231.8,0.0,0.1029,7e-05,14.31331]
[1778857103152,31.3,79231.8,0.0,0.1029,7e-05,14.31331]
[1778857105168,31.3,79231.24,0.0,0.10284,7e-05,14.30704]
[1778857105174,31.3,79231.24,0.0,0.10284,7e-05,14.30704]
[1778857105486,31.28,79231.24,0.0,0.10274,7e-05,14.29657]
[1778857107500,31.26,79209.41,0.0,0.10105,7e-05,14.12147]
[1778857109515,31.26,79198.57,0.0,0.10026,7e-05,14.03937]
[1778857114551,31.22,79202.88,0.0,0.10025,7e-05,14.03728]
[1778857116566,31.22,79216.45,0.0,0.10119,7e-05,14.13591]
[1778857119584,31.22,79229.23,0.0,0.10208,7e-05,14.22804]
[1778857124619,31.21,79228.2,0.0,0.10195,7e-05,14.21557]
[1778857129653,31.2,79228.36,0.0,0.10192,7e-05,14.21197]
[1778857134689,31.2,79230.28,0.0,0.10201,7e-05,14.22154]
[1778857140660,31.19,79226.05,0.0,0.10167,7e-05,14.18637]
[1778857142290,31.19,79216.45,0.0,0.10095,7e-05,14.11154]
[1778857146775,31.18,79204.76,0.0,0.10009,7e-05,14.02141]
[1778857148253,31.18,79195.44,0.0,0.09941,7e-05,13.95056]
[1778857149684,31.18,79184.86,0.0,0.09866,7e-05,13.87161]
[1778857151962,31.17,79182.68,0.0,0.09843,7e-05,13.84697]
[1778857151972,31.17,79180.04,0.0,0.09823,7e-05,13.82588]
[1778857155152,31.14,79169.04,0.0,0.09731,7e-05,13.72963]
[1778857157853,31.13,79158.43,0.0,0.09651,7e-05,13.64399]
[1778857161942,31.13,79146.59,0.0,0.09564,7e-05,13.55161]
[1778857167113,31.12,79142.08,0.0,0.09531,7e-05,13.51695]
[1778857171548,31.12,79131.48,0.0,0.09458,7e-05,13.43803]
[1778857175420,31.12,79121.63,0.0,0.09385,7e-05,13.35912]
[1778857177220,31.11,79123.08,0.0,0.09393,7e-05,13.36784]
[1778857177719,31.11,79114.22,0.0,0.09333,7e-05,13.30269]
[1778857177764,31.11,79114.22,0.0,0.09333,7e-05,13.30269]
[1778857178402,31.11,79114.22,0.0,0.09333,7e-05,13.30269]
[1778857178416,31.11,79114.22,0.0,0.09333,7e-05,13.30269]
[1778857178480,31.11,79114.22,0.0,0.09333,7e-05,13.30269]
[1778857178492,31.11,79112.62,0.0,0.09321,7e-05,13.29027]
[1778857181277,31.11,79113.72,0.0,0.09327,7e-05,13.29665]
[1778857181307,31.11,79113.72,0.0,0.09327,7e-05,13.29665]
[1778857181730,31.11,79114.1,0.0,0.09329,7e-05,13.2986]
[1778857186734,31.1,79115.47,0.0,0.09334,7e-05,13.30455]
[1778857191806,31.1,79109.86,0.0,0.09293,7e-05,13.25993]
[1778857193584,31.09,79109.82,0.0,0.09286,7e-05,13.25243]
[1778857193589,31.09,79109.82,0.0,0.09286,7e-05,13.25243]
[1778857193615,31.09,79109.82,0.0,0.09286,7e-05,13.25243]
[1778857193685,31.09,79110.88,0.0,0.09292,7e-05,13.2594]
[1778857194912,31.09,79110.88,0.0,0.09291,7e-05,13.25868]
[1778857195115,31.09,79110.62,0.0,0.09289,7e-05,13.25609]
[1778857200150,31.05,79104.46,0.0,0.09219,7e-05,13.18072]
[1778857201066,31.05,79104.46,0.0,0.09219,7e-05,13.18072]
[1778857201259,31.05,79104.46,0.0,0.09219,7e-05,13.18072]
[1778857201578,31.05,79104.46,0.0,0.09219,7e-05,13.18072]
[1778857201906,31.04,79112.67,0.0,0.09269,7e-05,13.23474]
[1778857202181,31.04,79112.67,0.0,0.09269,7e-05,13.23474]
[1778857202564,31.04,79132.75,0.0,0.09403,7e-05,13.3802]
[1778857203431,31.04,79144.22,0.0,0.09481,7e-05,13.46373]
[1778857206433,31.04,79143.47,0.0,0.09475,7e-05,13.4573]
[1778857206467,31.04,79143.47,0.0,0.09475,7e-05,13.4573]
[1778857206578,31.04,79143.47,0.0,0.09475,7e-05,13.4573]
[1778857206608,31.04,79143.47,0.0,0.09475,7e-05,13.4573]
[1778857206699,31.04,79132.83,0.0,0.09402,7e-05,13.37895]
[1778857206883,31.04,79132.83,0.0,0.09402,7e-05,13.37895]
[1778857206917,31.04,79132.83,0.0,0.09402,7e-05,13.37895]
[1778857207201,31.04,79132.83,0.0,0.09402,7e-05,13.37825]
[1778857210222,31.03,79114.32,0.0,0.09276,7e-05,13.2427]
[1778857212139,31.03,79116.34,0.0,0.09289,7e-05,13.25673]
[1778857212203,31.03,79116.34,0.0,0.09289,7e-05,13.25673]
[1778857212347,31.03,79113.61,0.0,0.09269,7e-05,13.23564]
[1778857213990,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857213998,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214016,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214073,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214093,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214107,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214133,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214177,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214198,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214253,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214387,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214412,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214437,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214493,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214513,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214612,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214723,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214744,31.03,79113.61,0.0,0.09269,7e-05,13.23504]
[1778857214652,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857214870,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857214891,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857214901,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857214930,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857214975,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857214996,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215039,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215080,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215102,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215128,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215185,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215206,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215220,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215374,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215403,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215479,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215547,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215584,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215735,31.03,79117.21,0.0,0.09292,7e-05,13.26052]
[1778857215681,31.03,79109.44,0.0,0.0924,7e-05,13.20355]
[1778857215878,31.03,79109.44,0.0,0.0924,7e-05,13.20355]
[1778857215913,31.03,79109.44,0.0,0.0924,7e-05,13.20355]
[1778857216184,31.03,79109.44,0.0,0.0924,7e-05,13.20355]
[1778857216216,31.03,79109.44,0.0,0.0924,7e-05,13.20355]
[1778857216277,31.03,79111.85,0.0,0.09255,7e-05,13.22046]
[1778857218125,31.02,79111.85,0.0,0.0925,7e-05,13.21486]
[1778857218132,31.02,79111.85,0.0,0.0925,7e-05,13.21486]
[1778857218259,31.02,79111.85,0.0,0.0925,7e-05,13.21486]
[1778857218326,31.02,79113.25,0.0,0.09259,7e-05,13.22441]
[1778857219228,31.02,79113.25,0.0,0.09259,7e-05,13.22441]
[1778857221940,31.02,79112.29,0.0,0.09251,7e-05,13.21575]
[1778857222314,31.02,79112.29,0.0,0.09251,7e-05,13.21575]
[1778857222764,31.02,79123.27,0.0,0.09324,7e-05,13.29488]
[1778857224372,31.01,79123.27,0.0,0.09318,7e-05,13.2882]
[1778857224388,31.01,79123.27,0.0,0.09318,7e-05,13.2882]
[1778857224503,31.01,79129.12,0.0,0.09356,7e-05,13.33023]
[1778857225062,31.01,79129.12,0.0,0.09356,7e-05,13.33023]
[1778857226445,31.01,79129.12,0.0,0.09356,7e-05,13.32961]
[1778857226776,31.01,79134.21,0.0,0.0939,7e-05,13.36606]
[1778857228498,31.01,79136.13,0.0,0.09402,7e-05,13.37945]
[1778857228532,31.01,79136.13,0.0,0.09402,7e-05,13.37945]
[1778857228605,31.0,79136.85,0.0,0.09406,7e-05,13.38406]
[1778857232606,31.0,79133.9,0.0,0.09382,7e-05,13.35673]
[1778857232676,31.0,79133.9,0.0,0.09382,7e-05,13.35673]
[1778857232776,31.0,79140.49,0.0,0.09426,7e-05,13.40403]
[1778857235584,31.0,79141.33,0.0,0.0943,7e-05,13.40871]
[1778857235644,31.0,79141.33,0.0,0.0943,7e-05,13.40871]
[1778857235679,31.0,79156.32,0.0,0.09532,7e-05,13.5178]
[1778857236729,31.0,79156.32,0.0,0.09532,7e-05,13.5178]
[1778857236807,31.0,79156.32,0.0,0.09532,7e-05,13.51765]
[1778857237413,31.0,79160.31,0.0,0.09559,7e-05,13.54665]
[1778857240288,30.99,79165.46,0.0,0.09591,7e-05,13.58103]
[1778857240296,30.99,79165.46,0.0,0.09591,7e-05,13.58103]
[1778857240352,30.99,79165.46,0.0,0.09591,7e-05,13.58103]
[1778857240534,30.99,79162.87,0.0,0.0957,7e-05,13.55862]
[1778857240863,30.99,79162.87,0.0,0.0957,7e-05,13.55862]
[1778857240976,30.99,79162.87,0.0,0.0957,7e-05,13.55862]
[1778857241439,30.99,79162.87,0.0,0.0957,7e-05,13.5583]
[1778857242861,30.99,79161.02,0.0,0.09557,7e-05,13.54443]
[1778857242882,30.99,79161.02,0.0,0.09557,7e-05,13.54443]
[1778857243453,30.99,79159.95,0.0,0.09549,7e-05,13.53629]
[1778857248487,30.98,79152.49,0.0,0.09491,7e-05,13.47416]
[1778857249321,30.98,79152.49,0.0,0.09491,7e-05,13.47416]
[1778857249496,30.98,79151.24,0.0,0.09482,7e-05,13.46432]
[1778857249937,30.98,79151.24,0.0,0.09482,7e-05,13.46432]
[1778857250972,30.98,79147.07,0.0,0.09453,7e-05,13.43296]
[1778857251084,30.98,79147.07,0.0,0.09453,7e-05,13.43296]
[1778857251098,30.98,79147.07,0.0,0.09453,7e-05,13.43296]
[1778857251121,30.98,79147.07,0.0,0.09453,7e-05,13.43296]
[1778857251532,30.97,79142.77,0.0,0.09423,7e-05,13.40072]
[1778857253169,30.97,79139.57,0.0,0.094,7e-05,13.3766]
[1778857253526,30.97,79138.48,0.0,0.09392,7e-05,13.36793]
[1778857255641,30.97,79124.04,0.0,0.09293,7e-05,13.26125]
[1778857258561,30.97,79114.19,0.0,0.09225,7e-05,13.18779]
[1778857261594,30.97,79103.32,0.0,0.09151,7e-05,13.10755]
[1778857266638,30.96,79102.35,0.0,0.09143,7e-05,13.09845]
[1778857269722,30.96,79112.99,0.0,0.09212,7e-05,13.17429]
[1778857269945,30.96,79112.99,0.0,0.09212,7e-05,13.17429]
[1778857270127,30.96,79112.99,0.0,0.09212,7e-05,13.17429]
[1778857270238,30.96,79112.99,0.0,0.09212,7e-05,13.17429]
[1778857270571,30.96,79112.99,0.0,0.09212,7e-05,13.17429]
[1778857270889,30.96,79114.0,0.0,0.09219,7e-05,13.18162]
[1778857270901,30.96,79114.0,0.0,0.09219,7e-05,13.18162]
[1778857271660,30.96,79135.18,0.0,0.09362,7e-05,13.33567]
[1778857272663,30.96,79145.1,0.0,0.09429,7e-05,13.40806]
[1778857274677,30.96,79155.3,0.0,0.09498,7e-05,13.48215]
[1778857274968,30.96,79155.3,0.0,0.09498,7e-05,13.48215]
[1778857275078,30.96,79155.3,0.0,0.09498,7e-05,13.48215]
[1778857275684,30.96,79155.12,0.0,0.09497,7e-05,13.48061]
[1778857277840,30.96,79155.28,0.0,0.09498,7e-05,13.48178]
[1778857277847,30.96,79159.64,0.0,0.09528,7e-05,13.51351]
[1778857277897,30.96,79159.64,0.0,0.09528,7e-05,13.51351]
[1778857278709,30.96,79161.0,0.0,0.09537,7e-05,13.52321]
[1778857279886,30.96,79164.29,0.0,0.09559,7e-05,13.54735]
[1778857279937,30.96,79164.29,0.0,0.09559,7e-05,13.54735]
[1778857280722,30.96,79168.38,0.0,0.09587,7e-05,13.57677]
[1778857281936,30.96,79169.77,0.0,0.09596,7e-05,13.58661]
[1778857281993,30.96,79169.77,0.0,0.09596,7e-05,13.58661]
[1778857282005,30.96,79169.77,0.0,0.09596,7e-05,13.58661]
[1778857282082,30.96,79169.77,0.0,0.09596,7e-05,13.58661]
[1778857282269,30.96,79169.77,0.0,0.09596,7e-05,13.58661]
[1778857282409,30.96,79169.77,0.0,0.09596,7e-05,13.58661]
[1778857282736,30.96,79168.59,0.0,0.09588,7e-05,13.57756]
[1778857283729,30.96,79168.59,0.0,0.09588,7e-05,13.57756]
[1778857283809,30.96,79168.59,0.0,0.09588,7e-05,13.57756]
[1778857283819,30.96,79171.07,0.0,0.09604,7e-05,13.59541]
[1778857286082,30.96,79178.66,0.0,0.09656,7e-05,13.64997]
[1778857286148,30.96,79178.66,0.0,0.09656,7e-05,13.64997]
[1778857286764,30.96,79180.4,0.0,0.09668,7e-05,13.66279]
[1778857288123,30.96,79183.03,0.0,0.09685,7e-05,13.68112]
[1778857288779,30.95,79184.58,0.0,0.09695,7e-05,13.69199]
[1778857293814,30.95,79190.23,0.0,0.09729,7e-05,13.72716]
[1778857298709,30.95,79193.18,0.0,0.09747,7e-05,13.74629]
[1778857299093,30.95,79189.4,0.0,0.09721,7e-05,13.71838]
[1778857299255,30.95,79189.4,0.0,0.09721,7e-05,13.71838]
[1778857299562,30.95,79189.4,0.0,0.09721,7e-05,13.71838]
[1778857299868,30.95,79168.69,0.0,0.09577,7e-05,13.56526]
[1778857300415,30.95,79168.69,0.0,0.09577,7e-05,13.56526]
[1778857300451,30.95,79168.69,0.0,0.09577,7e-05,13.56526]
[1778857300872,30.95,79145.87,0.0,0.0942,7e-05,13.39716]
[1778857301880,30.94,79130.11,0.0,0.09312,7e-05,13.28111]
[1778857303893,30.94,79144.54,0.0,0.09409,7e-05,13.38528]
[1778857306345,30.94,79150.4,0.0,0.09449,7e-05,13.42795]
[1778857306360,30.94,79150.4,0.0,0.09449,7e-05,13.42795]
[1778857306371,30.94,79150.4,0.0,0.09449,7e-05,13.42795]
[1778857306626,30.94,79150.4,0.0,0.09449,7e-05,13.42795]
[1778857306889,30.94,79162.47,0.0,0.09531,7e-05,13.51587]
[1778857308478,30.94,79167.01,0.0,0.09562,7e-05,13.5492]
[1778857308503,30.94,79167.01,0.0,0.09562,7e-05,13.5492]
[1778857308573,30.94,79172.08,0.0,0.09596,7e-05,13.58611]
[1778857309938,30.94,79161.71,0.0,0.09524,7e-05,13.50925]
[1778857312835,30.94,79160.29,0.0,0.09512,7e-05,13.49654]
[1778857312842,30.94,79160.29,0.0,0.09512,7e-05,13.49654]
[1778857312902,30.94,79160.29,0.0,0.09512,7e-05,13.49654]
[1778857312900,30.94,79170.15,0.0,0.0958,7e-05,13.56893]
[1778857314893,30.94,79176.67,0.0,0.09625,7e-05,13.61651]
[1778857314899,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857314946,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857314977,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315037,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315082,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315126,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315209,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315246,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315313,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315391,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315439,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315546,30.94,79180.86,0.0,0.09653,7e-05,13.64649]
[1778857315753,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857315944,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857315984,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316279,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316316,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316594,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316640,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316807,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316813,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316849,30.94,79187.7,0.0,0.097,7e-05,13.69692]
[1778857316862,30.93,79183.13,0.0,0.09668,7e-05,13.66218]
[1778857316916,30.93,79183.13,0.0,0.09668,7e-05,13.66218]
[1778857316967,30.93,79183.13,0.0,0.09668,7e-05,13.66218]
[1778857317008,30.93,79175.16,0.0,0.09613,7e-05,13.60348]
[1778857319000,30.93,79175.16,0.0,0.09612,7e-05,13.60305]
[1778857319119,30.93,79175.16,0.0,0.09612,7e-05,13.60305]
[1778857319156,30.93,79166.53,0.0,0.09552,7e-05,13.53923]
[1778857321060,30.93,79166.53,0.0,0.09552,7e-05,13.53889]
[1778857321168,30.93,79166.53,0.0,0.09552,7e-05,13.53889]
[1778857321332,30.93,79160.93,0.0,0.09513,7e-05,13.49749]
[1778857322295,30.93,79160.93,0.0,0.09513,7e-05,13.49749]
[1778857322465,30.93,79160.93,0.0,0.09513,7e-05,13.49749]
[1778857322883,30.93,79160.93,0.0,0.09513,7e-05,13.49749]
[1778857322517,30.93,79160.6,0.0,0.09511,7e-05,13.49479]
[1778857322995,30.93,79160.6,0.0,0.09511,7e-05,13.49479]
[1778857323606,30.93,79147.85,0.0,0.09423,7e-05,13.40115]
[1778857325182,30.93,79147.85,0.0,0.09423,7e-05,13.40103]
[1778857325268,30.93,79147.85,0.0,0.09423,7e-05,13.40103]
[1778857325344,30.93,79147.85,0.0,0.09423,7e-05,13.40103]
[1778857325369,30.93,79144.41,0.0,0.094,7e-05,13.37578]
[1778857327256,30.93,79144.41,0.0,0.094,7e-05,13.37569]
[1778857327343,30.93,79149.21,0.0,0.09432,7e-05,13.41066]
[1778857333676,30.93,79150.43,0.0,0.0944,7e-05,13.41866]
[1778857338907,30.93,79147.33,0.0,0.09418,7e-05,13.39558]
[1778857343704,30.93,79148.98,0.0,0.09429,7e-05,13.40726]
[1778857343748,30.93,79140.85,0.0,0.09374,7e-05,13.34779]
[1778857345202,30.93,79129.6,0.0,0.09298,7e-05,13.26596]
[1778857346657,30.93,79129.6,0.0,0.09298,7e-05,13.26596]
[1778857347390,30.93,79126.93,0.0,0.0928,7e-05,13.24673]
[1778857347500,30.93,79126.93,0.0,0.0928,7e-05,13.24673]
[1778857347859,30.93,79126.93,0.0,0.0928,7e-05,13.24673]
[1778857347915,30.93,79126.93,0.0,0.0928,7e-05,13.24673]
[1778857347940,30.93,79134.07,0.0,0.09328,7e-05,13.29904]
[1778857349837,30.93,79134.07,0.0,0.09328,7e-05,13.29904]
[1778857349857,30.93,79123.42,0.0,0.09257,7e-05,13.22187]
[1778857352254,30.93,79106.29,0.0,0.0914,7e-05,13.09435]
[1778857357289,30.93,79099.31,0.0,0.09096,7e-05,13.0463]
[1778857362325,30.94,79095.86,0.0,0.09075,7e-05,13.02295]
[1778857367359,30.94,79083.13,0.0,0.08994,7e-05,12.93409]
[1778857372394,30.94,79076.17,0.0,0.0895,7e-05,12.88663]
[1778857377430,30.94,79070.38,0.0,0.08913,7e-05,12.8462]
[1778857380452,30.94,79058.59,0.0,0.08837,6e-05,12.76228]
[1778857385495,30.95,79050.26,0.0,0.08784,6e-05,12.70376]
[1778857388508,30.95,79062.04,0.0,0.08862,7e-05,12.78922]
[1778857392535,30.95,79071.75,0.0,0.08928,7e-05,12.86152]
[1778857397575,30.96,79078.45,0.0,0.08975,7e-05,12.91314]
[1778857400596,30.96,79063.92,0.0,0.0888,7e-05,12.80965]
[1778857405631,30.96,79068.43,0.0,0.08912,7e-05,12.84388]
[1778857410668,30.96,79070.98,0.0,0.08931,7e-05,12.86521]
[1778857411673,30.96,79061.49,0.0,0.08867,7e-05,12.79405]
[1778857414598,30.96,79056.93,0.0,0.08838,6e-05,12.7623]
[1778857419730,30.97,79055.58,0.0,0.08835,6e-05,12.75839]
[1778857424764,30.98,79050.99,0.0,0.0881,6e-05,12.73037]
[1778857429799,30.98,79047.14,0.0,0.08789,6e-05,12.70777]
[1778857432073,30.99,79048.66,0.0,0.08801,6e-05,12.72059]
[1778857433760,30.99,79055.98,0.0,0.08849,6e-05,12.77381]
[1778857433857,30.99,79067.59,0.0,0.08926,7e-05,12.85778]
[1778857434096,30.99,79067.59,0.0,0.08926,7e-05,12.85778]
[1778857434166,30.99,79067.59,0.0,0.08926,7e-05,12.85778]
[1778857434177,30.99,79067.59,0.0,0.08926,7e-05,12.85778]
[1778857434231,30.99,79067.59,0.0,0.08926,7e-05,12.85778]
[1778857435663,30.99,79067.59,0.0,0.08926,7e-05,12.85851]
[1778857440877,31.0,79073.78,0.0,0.08971,7e-05,12.90702]
[1778857441484,31.0,79073.78,0.0,0.08971,7e-05,12.90702]
[1778857442325,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857442378,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857442391,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857442526,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857442645,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857442733,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857442891,31.0,79077.81,0.0,0.08998,7e-05,12.93717]
[1778857444387,31.0,79083.2,0.0,0.09035,7e-05,12.977]
[1778857444482,31.0,79083.2,0.0,0.09035,7e-05,12.977]
[1778857444905,31.0,79085.35,0.0,0.0905,7e-05,12.99297]
[1778857446444,31.0,79084.95,0.0,0.09047,7e-05,12.99009]
[1778857446562,31.0,79084.95,0.0,0.09047,7e-05,12.99009]
[1778857446570,31.0,79084.95,0.0,0.09047,7e-05,12.99009]
[1778857446619,31.0,79084.95,0.0,0.09047,7e-05,12.99009]
[1778857448215,31.0,79090.53,0.0,0.09085,7e-05,13.03126]
[1778857448518,31.0,79090.53,0.0,0.09085,7e-05,13.03126]
[1778857452929,31.0,79100.29,0.0,0.09151,7e-05,13.10363]
[1778857453411,31.0,79097.75,0.0,0.09134,7e-05,13.08528]
[1778857454975,31.01,79074.83,0.0,0.08984,7e-05,12.92162]
[1778857456991,31.01,79064.36,0.0,0.08916,7e-05,12.84687]
[1778857462026,31.01,79060.86,0.0,0.08897,7e-05,12.82541]
[1778857467062,31.01,79064.41,0.0,0.08922,7e-05,12.85355]
[1778857470084,31.02,79074.17,0.0,0.08989,7e-05,12.92609]
[1778857475120,31.02,79077.49,0.0,0.09011,7e-05,12.94917]
[1778857480153,31.02,79070.94,0.0,0.08971,7e-05,12.90502]
[1778857482049,31.03,79070.72,0.0,0.0897,7e-05,12.90402]
[1778857483617,31.03,79070.89,0.0,0.08971,7e-05,12.90581]
[1778857483984,31.03,79070.89,0.0,0.08971,7e-05,12.90581]
[1778857483988,31.03,79084.45,0.0,0.09061,7e-05,13.00374]
[1778857487589,31.03,79091.78,0.0,0.09111,7e-05,13.05771]
[1778857488100,31.03,79091.21,0.0,0.09107,7e-05,13.05433]
[1778857488203,31.03,79091.21,0.0,0.09107,7e-05,13.05433]
[1778857488304,31.03,79089.33,0.0,0.09095,7e-05,13.04077]
[1778857489303,31.03,79089.33,0.0,0.09095,7e-05,13.04077]
[1778857489342,31.03,79089.33,0.0,0.09095,7e-05,13.04077]
[1778857489515,31.03,79083.42,0.0,0.09056,7e-05,12.9986]
[1778857494839,31.03,79070.23,0.0,0.08972,7e-05,12.90636]
[1778857495800,31.03,79070.23,0.0,0.08972,7e-05,12.90636]
[1778857495886,31.03,79070.44,0.0,0.08974,7e-05,12.90845]
[1778857500612,31.04,79069.5,0.0,0.0897,7e-05,12.90406]
[1778857501890,31.04,79066.09,0.0,0.08948,7e-05,12.88021]
[1778857501981,31.04,79063.56,0.0,0.08932,7e-05,12.86272]
[1778857506926,31.04,79057.17,0.0,0.08893,7e-05,12.81983]
[1778857506938,31.04,79057.16,0.0,0.08894,7e-05,12.8205]
[1778857509357,31.05,79067.93,0.0,0.08966,7e-05,12.89955]
[1778857512040,31.05,79064.54,0.0,0.08944,7e-05,12.87588]
[1778857512101,31.05,79064.54,0.0,0.08944,7e-05,12.87588]
[1778857512122,31.05,79063.43,0.0,0.08938,7e-05,12.86917]
[1778857512240,31.05,79063.43,0.0,0.08938,7e-05,12.86917]
[1778857512384,31.05,79063.43,0.0,0.08938,7e-05,12.86917]
[1778857516350,31.05,79054.88,0.0,0.08884,7e-05,12.81009]
[1778857516357,31.05,79054.88,0.0,0.08884,7e-05,12.81009]
[1778857517189,31.05,79057.43,0.0,0.08902,7e-05,12.8297]
[1778857518955,31.05,79066.78,0.0,0.08964,7e-05,12.89726]
[1778857519322,31.05,79066.78,0.0,0.08964,7e-05,12.89726]
[1778857520470,31.05,79066.78,0.0,0.08964,7e-05,12.89784]
[1778857520513,31.05,79066.78,0.0,0.08964,7e-05,12.89784]
[1778857520525,31.05,79066.78,0.0,0.08964,7e-05,12.89784]
[1778857520571,31.05,79066.78,0.0,0.08964,7e-05,12.89784]
[1778857522535,31.06,79072.34,0.0,0.09002,7e-05,12.93873]
[1778857522566,31.06,79072.34,0.0,0.09002,7e-05,12.93873]
[1778857522578,31.06,79072.34,0.0,0.09002,7e-05,12.93873]
[1778857522597,31.06,79072.34,0.0,0.09002,7e-05,12.93873]
[1778857524608,31.06,79073.1,0.0,0.09008,7e-05,12.94517]
[1778857524663,31.06,79073.1,0.0,0.09008,7e-05,12.94517]
[1778857524675,31.06,79073.1,0.0,0.09008,7e-05,12.94517]
[1778857524723,31.06,79073.1,0.0,0.09008,7e-05,12.94517]
[1778857526009,31.06,79071.95,0.0,0.09001,7e-05,12.93791]
[1778857531519,31.06,79077.06,0.0,0.09035,7e-05,12.97379]
[1778857536550,31.06,79080.11,0.0,0.09057,7e-05,12.99789]
[1778857541586,31.07,79086.1,0.0,0.09099,7e-05,13.04303]
[1778857546622,31.07,79088.8,0.0,0.09118,7e-05,13.0644]
[1778857550692,31.07,79091.07,0.0,0.09135,7e-05,13.08186]
[1778857550822,31.07,79091.07,0.0,0.09135,7e-05,13.08186]
[1778857550875,31.07,79091.07,0.0,0.09135,7e-05,13.08186]
[1778857550933,31.07,79095.32,0.0,0.09163,7e-05,13.11283]
[1778857552665,31.07,79104.61,0.0,0.09225,7e-05,13.18042]
[1778857555400,31.07,79106.73,0.0,0.0924,7e-05,13.19609]
[1778857555463,31.07,79106.73,0.0,0.0924,7e-05,13.19609]
[1778857555789,31.07,79105.76,0.0,0.09234,7e-05,13.18924]
[1778857557461,31.07,79105.76,0.0,0.09234,7e-05,13.18941]
[1778857557539,31.07,79105.76,0.0,0.09234,7e-05,13.18941]
[1778857557698,31.07,79104.72,0.0,0.09227,7e-05,13.18207]
[1778857559505,31.07,79104.35,0.0,0.09225,7e-05,13.17957]
[1778857560187,31.07,79105.21,0.0,0.09231,7e-05,13.18612]
[1778857562256,31.07,79103.4,0.0,0.09219,7e-05,13.17338]
[1778857562333,31.07,79103.4,0.0,0.09219,7e-05,13.17338]
[1778857565681,31.07,79105.25,0.0,0.09232,7e-05,13.18723]
[1778857565691,31.07,79105.25,0.0,0.09232,7e-05,13.18723]
[1778857569767,31.08,79109.56,0.0,0.09261,7e-05,13.21904]
[1778857569798,31.08,79109.56,0.0,0.09261,7e-05,13.21904]
[1778857569890,31.08,79110.22,0.0,0.09266,7e-05,13.22382]
[1778857571834,31.08,79110.22,0.0,0.09266,7e-05,13.22396]
[1778857571892,31.08,79110.22,0.0,0.09266,7e-05,13.22396]
[1778857571938,31.08,79110.5,0.0,0.09268,7e-05,13.22613]
[1778857573880,31.08,79110.5,0.0,0.09268,7e-05,13.22628]
[1778857574205,31.08,79111.71,0.0,0.09276,7e-05,13.23533]
[1778857577977,31.08,79109.97,0.0,0.09265,7e-05,13.22318]
[1778857577987,31.08,79109.97,0.0,0.09265,7e-05,13.22318]
[1778857580032,31.08,79110.53,0.0,0.09269,7e-05,13.22755]
[1778857580034,31.08,79110.53,0.0,0.09269,7e-05,13.22755]
[1778857580039,31.08,79110.53,0.0,0.09269,7e-05,13.22755]
[1778857580047,31.08,79110.53,0.0,0.09269,7e-05,13.22755]
[1778857582091,31.08,79110.81,0.0,0.09271,7e-05,13.22988]
[1778857582099,31.08,79110.81,0.0,0.09271,7e-05,13.22988]
[1778857584957,31.08,79112.86,0.0,0.09285,7e-05,13.24513]
[1778857585011,31.08,79112.86,0.0,0.09285,7e-05,13.24513]
[1778857585037,31.08,79112.86,0.0,0.09285,7e-05,13.24513]
[1778857585112,31.08,79111.11,0.0,0.09274,7e-05,13.23245]
[1778857586237,31.08,79111.11,0.0,0.09274,7e-05,13.23245]
[1778857586322,31.08,79111.11,0.0,0.09274,7e-05,13.23258]
[1778857586908,31.08,79103.02,0.0,0.0922,7e-05,13.17421]
[1778857589930,31.08,79093.45,0.0,0.09157,7e-05,13.10591]
[1778857590330,31.08,79093.45,0.0,0.09157,7e-05,13.10591]
[1778857590550,31.08,79093.45,0.0,0.09157,7e-05,13.10591]
[1778857590937,31.08,79092.88,0.0,0.09153,7e-05,13.10212]
[1778857591946,31.08,79080.07,0.0,0.09066,7e-05,13.00629]
[1778857592402,31.08,79080.07,0.0,0.09066,7e-05,13.00629]
[1778857592951,31.08,79071.13,0.0,0.09008,7e-05,12.94257]
[1778857597986,31.08,79063.31,0.0,0.08959,7e-05,12.88951]
[1778857603027,31.09,79061.25,0.0,0.08949,7e-05,12.87778]
[1778857608056,31.09,79062.69,0.0,0.08961,7e-05,12.89127]
[1778857612901,31.1,79064.02,0.0,0.08972,7e-05,12.90324]
[1778857613093,31.1,79064.27,0.0,0.08975,7e-05,12.90624]
[1778857618129,31.1,79070.55,0.0,0.09019,7e-05,12.95381]
[1778857623163,31.1,79065.08,0.0,0.08985,7e-05,12.91736]
[1778857628200,31.11,79064.55,0.0,0.08984,7e-05,12.91615]
[1778857632544,31.11,79067.87,0.0,0.09008,7e-05,12.94175]
[1778857633476,31.11,79068.12,0.0,0.0901,7e-05,12.94398]
[1778857633521,31.11,79068.12,0.0,0.0901,7e-05,12.94398]
[1778857634240,31.11,79072.0,0.0,0.09036,7e-05,12.97219]
[1778857635508,31.11,79073.1,0.0,0.09043,7e-05,12.98045]
[1778857635541,31.11,79073.1,0.0,0.09043,7e-05,12.98045]
[1778857636255,31.11,79071.27,0.0,0.09031,7e-05,12.96772]
[1778857637028,31.11,79071.27,0.0,0.09031,7e-05,12.96772]
[1778857640262,31.11,79067.44,0.0,0.09007,7e-05,12.9415]
[1778857641666,31.11,79069.27,0.0,0.0902,7e-05,12.95541]
[1778857641692,31.11,79069.27,0.0,0.0902,7e-05,12.95541]
[1778857641702,31.11,79069.27,0.0,0.0902,7e-05,12.95541]
[1778857641752,31.11,79069.27,0.0,0.0902,7e-05,12.95541]
[1778857643325,31.12,79066.53,0.0,0.09003,7e-05,12.93659]
[1778857649347,31.12,79062.19,0.0,0.08977,7e-05,12.9081]
[1778857651434,31.12,79062.51,0.0,0.08979,7e-05,12.91081]
[1778857651926,31.12,79062.51,0.0,0.08979,7e-05,12.91081]
[1778857651963,31.12,79062.51,0.0,0.08979,7e-05,12.91081]
[1778857651977,31.12,79062.51,0.0,0.08979,7e-05,12.91081]
[1778857651996,31.12,79062.51,0.0,0.08979,7e-05,12.91081]
[1778857652646,31.12,79064.23,0.0,0.08989,7e-05,12.92008]
[1778857655366,31.12,79064.65,0.0,0.08993,7e-05,12.92426]
[1778857656036,31.12,79064.65,0.0,0.08993,7e-05,12.92426]
[1778857656073,31.12,79064.65,0.0,0.08993,7e-05,12.92426]
[1778857656103,31.12,79064.65,0.0,0.08993,7e-05,12.92426]
[1778857656205,31.12,79065.02,0.0,0.08996,7e-05,12.92729]
[1778857658081,31.12,79065.02,0.0,0.08996,7e-05,12.92766]
[1778857658117,31.12,79064.76,0.0,0.08995,7e-05,12.92616]
[1778857663448,31.13,79056.94,0.0,0.08946,7e-05,12.8727]
[1778857665326,31.13,79056.94,0.0,0.08946,7e-05,12.8727]
[1778857666342,31.13,79052.69,0.0,0.08919,7e-05,12.84281]
[1778857666469,31.13,79044.75,0.0,0.08868,6e-05,12.78725]
[1778857671504,31.13,79045.07,0.0,0.08873,6e-05,12.79241]
[1778857676541,31.14,79044.06,0.0,0.08869,6e-05,12.78814]
[1778857681576,31.14,79045.27,0.0,0.08879,6e-05,12.79938]
[1778857686933,31.14,79037.65,0.0,0.08832,6e-05,12.74741]
[1778857692653,31.14,79037.48,0.0,0.08832,6e-05,12.74783]
[1778857697689,31.15,79036.36,0.0,0.08826,6e-05,12.7413]
[1778857701725,31.15,79049.26,0.0,0.08912,7e-05,12.83564]
[1778857704258,31.15,79037.74,0.0,0.08839,6e-05,12.75489]
[1778857709778,31.16,79039.61,0.0,0.08855,6e-05,12.77227]
[1778857714812,31.16,79034.65,0.0,0.08824,6e-05,12.73713]
[1778857716074,31.16,79047.83,0.0,0.0891,6e-05,12.83157]
[1778857716832,31.16,79057.71,0.0,0.08975,7e-05,12.90268]
[1778857721758,31.17,79050.93,0.0,0.08933,7e-05,12.85648]
[1778857721863,31.17,79051.65,0.0,0.08938,7e-05,12.86217]
[1778857726897,31.17,79054.49,0.0,0.08959,7e-05,12.88492]
[1778857731933,31.17,79052.94,0.0,0.08951,7e-05,12.87629]
[1778857736969,31.18,79061.79,0.0,0.09011,7e-05,12.94169]
[1778857739229,31.18,79060.74,0.0,0.09004,7e-05,12.93456]
[1778857740261,31.18,79057.83,0.0,0.08986,7e-05,12.91416]
[1778857740407,31.18,79051.54,0.0,0.08945,7e-05,12.87008]
[1778857741112,31.18,79051.54,0.0,0.08945,7e-05,12.87008]
[1778857741210,31.18,79050.67,0.0,0.0894,7e-05,12.86388]
[1778857741458,31.18,79050.67,0.0,0.0894,7e-05,12.86388]
[1778857742300,31.18,79050.67,0.0,0.0894,7e-05,12.86388]
[1778857742313,31.18,79047.35,0.0,0.08919,6e-05,12.8407]
[1778857748022,31.18,79044.65,0.0,0.08904,6e-05,12.82423]
[1778857748473,31.18,79049.77,0.0,0.08937,7e-05,12.86129]
[1778857749056,31.18,79049.77,0.0,0.08938,7e-05,12.86189]
[1778857753083,31.19,79062.27,0.0,0.09021,7e-05,12.95311]
[1778857758121,31.19,79065.68,0.0,0.09046,7e-05,12.97938]
[1778857763155,31.19,79067.74,0.0,0.09061,7e-05,12.99595]
[1778857763718,31.19,79067.74,0.0,0.09061,7e-05,12.99595]
[1778857764448,31.19,79067.74,0.0,0.09061,7e-05,12.99595]
[1778857767183,31.19,79078.73,0.0,0.09134,7e-05,13.07596]
[1778857767769,31.19,79078.73,0.0,0.09134,7e-05,13.07596]
[1778857769031,31.19,79080.98,0.0,0.09149,7e-05,13.09237]
[1778857769067,31.19,79080.98,0.0,0.09149,7e-05,13.09237]
[1778857769083,31.19,79080.98,0.0,0.09149,7e-05,13.09237]
[1778857769133,31.19,79080.98,0.0,0.09149,7e-05,13.09237]
[1778857770146,31.19,79083.01,0.0,0.09163,7e-05,13.10719]
[1778857770347,31.19,79093.92,0.0,0.09236,7e-05,13.18592]
[1778857771412,31.19,79093.92,0.0,0.09236,7e-05,13.18592]
[1778857771271,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857771584,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857771651,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857771734,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857771797,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857771897,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772091,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772169,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772208,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772243,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772351,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772412,31.19,79112.75,0.0,0.0936,7e-05,13.3186]
[1778857772352,31.19,79144.69,0.0,0.09577,7e-05,13.55071]
[1778857772495,31.19,79144.69,0.0,0.09577,7e-05,13.55071]
[1778857772641,31.19,79144.69,0.0,0.09577,7e-05,13.55071]
[1778857772827,31.19,79144.69,0.0,0.09577,7e-05,13.55071]
[1778857773231,31.19,79145.14,0.0,0.0958,7e-05,13.55434]
[1778857775885,31.19,79151.68,0.0,0.09625,7e-05,13.60205]
[1778857775979,31.19,79151.68,0.0,0.09625,7e-05,13.60205]
[1778857775988,31.19,79151.68,0.0,0.09625,7e-05,13.60205]
[1778857775989,31.19,79151.68,0.0,0.09625,7e-05,13.60205]
[1778857776038,31.19,79151.68,0.0,0.09625,7e-05,13.60205]
[1778857776186,31.19,79151.68,0.0,0.09625,7e-05,13.60205]
[1778857776249,31.19,79150.46,0.0,0.09616,7e-05,13.59309]
[1778857778882,31.19,79151.59,0.0,0.09624,7e-05,13.60087]
[1778857778980,31.19,79151.59,0.0,0.09624,7e-05,13.60087]
[1778857781461,31.19,79164.78,0.0,0.09714,7e-05,13.69639]
[1778857782292,31.19,79183.37,0.0,0.09842,7e-05,13.83218]
[1778857787327,31.19,79181.83,0.0,0.09829,7e-05,13.81877]
[1778857789074,31.19,79186.06,0.0,0.09859,7e-05,13.84949]
[1778857789083,31.19,79186.06,0.0,0.09859,7e-05,13.84949]
[1778857789155,31.19,79186.06,0.0,0.09859,7e-05,13.84949]
[1778857789314,31.19,79186.06,0.0,0.09859,7e-05,13.84949]
[1778857789422,31.19,79186.06,0.0,0.09859,7e-05,13.84949]
[1778857789433,31.19,79188.66,0.0,0.09876,7e-05,13.86774]
[1778857791667,31.19,79188.79,0.0,0.09876,7e-05,13.86836]
[1778857791683,31.19,79188.79,0.0,0.09876,7e-05,13.86836]
[1778857791710,31.19,79188.79,0.0,0.09876,7e-05,13.86836]
[1778857792361,31.19,79189.1,0.0,0.09878,7e-05,13.87029]
[1778857793755,31.19,79190.25,0.0,0.09886,7e-05,13.87839]
[1778857794389,31.19,79189.96,0.0,0.09884,7e-05,13.87588]
[1778857795815,31.18,79190.08,0.0,0.09883,7e-05,13.87547]
[1778857795824,31.18,79190.08,0.0,0.09883,7e-05,13.87547]
[1778857795829,31.18,79190.08,0.0,0.09883,7e-05,13.87547]
[1778857796848,31.18,79189.38,0.0,0.09878,7e-05,13.87032]
[1778857797397,31.18,79195.69,0.0,0.09922,7e-05,13.91615]
[1778857799410,31.18,79208.49,0.0,0.10011,7e-05,14.00969]
[1778857803443,31.18,79220.01,0.0,0.1009,7e-05,14.09237]
[1778857803511,31.18,79220.01,0.0,0.1009,7e-05,14.09237]
[1778857803923,31.18,79220.01,0.0,0.1009,7e-05,14.09237]
[1778857809960,31.17,79221.32,0.0,0.10095,7e-05,14.09777]
[1778857816213,31.17,79220.09,0.0,0.10082,7e-05,14.08372]
[1778857816318,31.17,79220.09,0.0,0.10082,7e-05,14.08372]
[1778857816414,31.17,79220.09,0.0,0.10082,7e-05,14.08372]
[1778857816444,31.16,79216.3,0.0,0.10054,7e-05,14.0547]
[1778857817586,31.16,79205.32,0.0,0.09974,7e-05,13.97177]
[1778857822578,31.16,79195.05,0.0,0.09899,7e-05,13.89252]
[1778857826665,31.16,79192.9,0.0,0.09882,7e-05,13.8748]
[1778857826671,31.15,79185.82,0.0,0.09832,7e-05,13.82191]
[1778857828717,31.15,79185.69,0.0,0.0983,7e-05,13.82043]
[1778857829453,31.15,79187.53,0.0,0.09843,7e-05,13.83339]
[1778857830836,31.15,79187.1,0.0,0.09839,7e-05,13.82969]
[1778857830841,31.15,79187.1,0.0,0.09839,7e-05,13.82969]
[1778857830868,31.15,79187.1,0.0,0.09839,7e-05,13.82969]
[1778857832534,31.15,79202.74,0.0,0.09945,7e-05,13.94027]
[1778857832881,31.15,79202.74,0.0,0.09945,7e-05,13.94027]
[1778857832894,31.15,79202.74,0.0,0.09945,7e-05,13.94027]
[1778857834563,31.15,79192.47,0.0,0.09872,7e-05,13.86303]
[1778857834896,31.15,79192.47,0.0,0.09872,7e-05,13.86303]
[1778857834910,31.15,79192.47,0.0,0.09872,7e-05,13.86303]
[1778857836943,31.15,79187.38,0.0,0.09835,7e-05,13.8243]
[1778857836962,31.15,79187.38,0.0,0.09835,7e-05,13.8243]
[1778857837005,31.15,79189.16,0.0,0.09847,7e-05,13.83683]
[1778857839007,31.15,79189.16,0.0,0.09846,7e-05,13.83623]
[1778857839019,31.15,79196.31,0.0,0.09896,7e-05,13.88892]
[1778857845207,31.14,79197.28,0.0,0.099,7e-05,13.8926]
[1778857847038,31.14,79197.7,0.0,0.09901,7e-05,13.89381]
[1778857847102,31.14,79197.7,0.0,0.09901,7e-05,13.89381]
[1778857847186,31.14,79210.75,0.0,0.09992,7e-05,13.98971]
[1778857850786,31.14,79218.16,0.0,0.10043,7e-05,14.04324]
[1778857851187,31.14,79218.16,0.0,0.10043,7e-05,14.04324]
[1778857851234,31.14,79218.16,0.0,0.10043,7e-05,14.04324]
[1778857851308,31.14,79218.16,0.0,0.10043,7e-05,14.04324]
[1778857851351,31.14,79218.16,0.0,0.10043,7e-05,14.04324]
[1778857851381,31.14,79218.16,0.0,0.10043,7e-05,14.04324]
[1778857851528,31.13,79227.56,0.0,0.10109,7e-05,14.11152]
[1778857852230,31.13,79227.56,0.0,0.10109,7e-05,14.11152]
[1778857852292,31.13,79240.48,0.0,0.102,7e-05,14.20688]
[1778857853913,31.13,79260.04,0.0,0.1034,7e-05,14.35189]
[1778857856196,31.13,79259.8,0.0,0.10338,7e-05,14.34922]
[1778857856219,31.13,79259.8,0.0,0.10338,7e-05,14.34922]
[1778857856242,31.13,79277.47,0.0,0.10465,7e-05,14.47989]
[1778857857466,31.13,79277.47,0.0,0.10465,7e-05,14.47989]
[1778857857493,31.13,79276.9,0.0,0.1046,7e-05,14.47462]
[1778857857618,31.13,79276.9,0.0,0.1046,7e-05,14.47462]
[1778857859339,31.13,79276.9,0.0,0.1046,7e-05,14.47462]
[1778857859346,31.13,79276.9,0.0,0.1046,7e-05,14.47462]
[1778857859386,31.13,79276.9,0.0,0.1046,7e-05,14.47462]
[1778857859516,31.13,79281.79,0.0,0.10494,7e-05,14.50953]
[1778857859605,31.13,79281.79,0.0,0.10494,7e-05,14.50953]
[1778857860530,31.13,79281.79,0.0,0.10494,7e-05,14.50953]
[1778857860442,31.12,79283.22,0.0,0.10503,7e-05,14.51935]
[1778857860590,31.12,79283.22,0.0,0.10503,7e-05,14.51935]
[1778857860933,31.12,79283.22,0.0,0.10503,7e-05,14.51935]
[1778857861239,31.12,79283.22,0.0,0.10503,7e-05,14.51935]
[1778857861318,31.12,79257.81,0.0,0.10317,7e-05,14.32812]
[1778857864548,31.12,79268.22,0.0,0.1039,7e-05,14.40312]
[1778857867504,31.12,79254.78,0.0,0.1029,7e-05,14.30006]
[1778857869837,31.11,79259.08,0.0,0.1032,7e-05,14.33111]
[1778857869883,31.11,79259.08,0.0,0.1032,7e-05,14.33111]
[1778857869942,31.11,79259.08,0.0,0.1032,7e-05,14.33111]
[1778857870012,31.11,79249.6,0.0,0.1025,7e-05,14.25829]
[1778857872931,31.11,79228.67,0.0,0.10098,7e-05,14.10063]
[1778857873932,31.11,79228.67,0.0,0.10098,7e-05,14.10063]
[1778857873973,31.11,79228.67,0.0,0.10098,7e-05,14.10063]
[1778857873991,31.11,79228.67,0.0,0.10098,7e-05,14.10063]
[1778857874016,31.11,79242.82,0.0,0.10198,7e-05,14.2043]
[1778857875817,31.11,79242.82,0.0,0.10198,7e-05,14.2043]
[1778857875829,31.11,79242.82,0.0,0.10198,7e-05,14.2043]
[1778857875902,31.11,79242.82,0.0,0.10198,7e-05,14.2043]
[1778857876550,31.1,79246.07,0.0,0.10219,7e-05,14.22663]
[1778857878053,31.1,79248.92,0.0,0.10238,7e-05,14.24691]
[1778857878110,31.1,79248.92,0.0,0.10238,7e-05,14.24691]
[1778857878162,31.1,79243.45,0.0,0.10198,7e-05,14.20513]
[1778857879792,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857879877,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857879886,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857879965,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857880079,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857880115,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857880177,31.1,79243.45,0.0,0.10197,7e-05,14.20419]
[1778857882086,31.1,79233.81,0.0,0.10127,7e-05,14.13068]
[1778857886024,31.09,79224.47,0.0,0.10056,7e-05,14.05696]
[1778857889617,31.09,79222.31,0.0,0.10038,7e-05,14.03845]
[1778857890942,31.09,79213.63,0.0,0.09977,7e-05,13.9741]
[1778857893454,31.09,79215.9,0.0,0.09989,7e-05,13.98586]
[1778857895435,31.08,79222.15,0.0,0.10031,7e-05,14.02988]
[1778857898466,31.08,79227.02,0.0,0.10063,7e-05,14.06343]
[1778857898507,31.08,79227.02,0.0,0.10063,7e-05,14.06343]
[1778857898483,31.08,79228.21,0.0,0.1007,7e-05,14.07127]
[1778857899116,31.08,79228.21,0.0,0.10069,7e-05,14.07026]
[1778857900083,31.08,79228.21,0.0,0.10069,7e-05,14.07026]
[1778857900150,31.08,79233.87,0.0,0.10109,7e-05,14.11132]
[1778857905157,31.07,79241.54,0.0,0.1016,7e-05,14.16433]
[1778857910192,31.07,79230.68,0.0,0.10078,7e-05,14.07935]
[1778857911845,31.06,79224.45,0.0,0.10033,7e-05,14.03228]
[1778857912957,31.06,79224.45,0.0,0.10032,7e-05,14.03137]
[1778857913529,31.06,79224.85,0.0,0.10034,7e-05,14.03349]
[1778857917035,31.06,79224.62,0.0,0.1003,7e-05,14.02925]
[1778857917039,31.06,79224.62,0.0,0.1003,7e-05,14.02925]
[1778857917079,31.06,79224.62,0.0,0.1003,7e-05,14.02925]
[1778857917250,31.06,79224.54,0.0,0.10029,7e-05,14.02782]
[1778857919098,31.06,79224.54,0.0,0.10028,7e-05,14.02698]
[1778857919515,31.06,79225.3,0.0,0.10032,7e-05,14.03179]
[1778857921145,31.05,79225.07,0.0,0.1003,7e-05,14.02925]
[1778857921164,31.05,79225.07,0.0,0.1003,7e-05,14.02925]
[1778857921269,31.05,79225.07,0.0,0.10029,7e-05,14.02841]
[1778857921757,31.05,79225.07,0.0,0.10029,7e-05,14.02841]
[1778857922330,31.05,79217.95,0.0,0.09978,7e-05,13.97474]
[1778857928318,31.05,79213.78,0.0,0.09943,7e-05,13.93843]
[1778857933352,31.04,79222.18,0.0,0.09998,7e-05,13.99651]
[1778857938388,31.03,79220.35,0.0,0.09981,7e-05,13.9784]
[1778857940402,31.03,79209.51,0.0,0.09903,7e-05,13.89624]
[1778857945437,31.03,79210.77,0.0,0.09908,7e-05,13.90172]
[1778857950478,31.02,79218.89,0.0,0.09962,7e-05,13.9588]
[1778857956192,31.02,79220.85,0.0,0.09968,7e-05,13.96441]
[1778857959448,31.01,79215.37,0.0,0.09927,7e-05,13.92139]
[1778857959536,31.01,79208.5,0.0,0.09878,7e-05,13.86975]
[1778857961550,31.01,79193.36,0.0,0.09771,7e-05,13.75647]
[1778857966585,31.01,79198.07,0.0,0.09801,7e-05,13.78823]
[1778857968345,31.0,79205.85,0.0,0.09855,7e-05,13.84508]
[1778857968427,31.0,79205.85,0.0,0.09855,7e-05,13.84508]
[1778857968635,31.0,79212.11,0.0,0.09898,7e-05,13.89071]
[1778857970475,31.0,79212.85,0.0,0.09902,7e-05,13.89544]
[1778857970493,31.0,79212.85,0.0,0.09902,7e-05,13.89544]
[1778857970613,31.0,79214.3,0.0,0.09912,7e-05,13.9055]
[1778857971539,31.0,79214.3,0.0,0.09912,7e-05,13.9055]
[1778857971780,31.0,79221.94,0.0,0.09965,7e-05,13.96148]
[1778857972628,31.0,79225.65,0.0,0.09991,7e-05,13.98824]
[1778857974602,31.0,79226.95,0.0,0.09999,7e-05,13.99705]
[1778857974637,31.0,79226.95,0.0,0.09999,7e-05,13.99705]
[1778857974642,31.0,79229.02,0.0,0.10013,7e-05,14.01159]
[1778857975649,31.0,79239.07,0.0,0.10084,7e-05,14.08588]
[1778857978096,31.0,79241.79,0.0,0.10102,7e-05,14.10489]
[1778857978107,31.0,79241.79,0.0,0.10102,7e-05,14.10489]
[1778857978126,31.0,79241.79,0.0,0.10102,7e-05,14.10489]
[1778857978189,31.0,79241.79,0.0,0.10102,7e-05,14.10489]
[1778857978210,31.0,79241.79,0.0,0.10102,7e-05,14.10489]
[1778857978216,31.0,79241.79,0.0,0.10102,7e-05,14.10489]
[1778857978672,30.99,79245.75,0.0,0.1013,7e-05,14.13377]
[1778857980877,30.99,79247.57,0.0,0.10142,7e-05,14.14594]
[1778857980989,30.99,79247.57,0.0,0.10142,7e-05,14.14594]
[1778857981089,30.99,79249.25,0.0,0.10153,7e-05,14.15775]
[1778857982919,30.99,79249.25,0.0,0.10153,7e-05,14.15775]
[1778857982994,30.99,79246.65,0.0,0.10134,7e-05,14.1376]
[1778857988368,30.98,79246.7,0.0,0.1013,7e-05,14.13353]
[1778857991890,30.98,79244.29,0.0,0.1011,7e-05,14.11344]
[1778857992944,30.98,79235.73,0.0,0.10049,7e-05,14.04895]
[1778857993188,30.98,79235.73,0.0,0.10049,7e-05,14.04895]
[1778857993193,30.98,79235.73,0.0,0.10049,7e-05,14.04895]
[1778857993218,30.98,79235.73,0.0,0.10049,7e-05,14.04895]
[1778857993294,30.98,79225.64,0.0,0.09976,7e-05,13.97316]
[1778857995261,30.98,79225.64,0.0,0.09976,7e-05,13.97316]
[1778857995635,30.98,79222.26,0.0,0.09951,7e-05,13.94666]
[1778858000664,30.97,79224.92,0.0,0.09967,7e-05,13.96363]
[1778858002428,30.97,79231.16,0.0,0.1001,7e-05,14.0086]
[1778858002437,30.97,79231.16,0.0,0.1001,7e-05,14.0086]
[1778858002497,30.97,79231.16,0.0,0.1001,7e-05,14.0086]
[1778858002517,30.97,79233.29,0.0,0.10024,7e-05,14.02367]
[1778858004246,30.97,79235.83,0.0,0.10042,7e-05,14.04258]
[1778858009909,30.97,79246.04,0.0,0.10111,7e-05,14.1139]
[1778858011507,30.97,79246.04,0.0,0.10111,7e-05,14.1139]
[1778858012930,30.96,79228.86,0.0,0.09984,7e-05,13.9802]
[1778858013748,30.96,79228.86,0.0,0.09984,7e-05,13.9802]
[1778858014698,30.96,79228.86,0.0,0.09984,7e-05,13.9802]
[1778858014713,30.96,79228.86,0.0,0.09984,7e-05,13.9802]
[1778858014630,30.96,79218.14,0.0,0.09907,7e-05,13.89939]
[1778858014741,30.96,79218.14,0.0,0.09907,7e-05,13.89939]
[1778858015292,30.96,79213.82,0.0,0.09876,7e-05,13.86684]
[1778858015798,30.96,79213.82,0.0,0.09876,7e-05,13.86684]
[1778858016712,30.96,79212.32,0.0,0.09865,7e-05,13.85528]
[1778858017915,30.96,79212.42,0.0,0.09865,7e-05,13.85537]
[1778858017926,30.96,79212.42,0.0,0.09865,7e-05,13.85537]
[1778858018046,30.96,79212.42,0.0,0.09865,7e-05,13.85537]
[1778858018079,30.96,79212.42,0.0,0.09865,7e-05,13.85537]
[1778858018207,30.96,79212.42,0.0,0.09865,7e-05,13.85537]
[1778858018432,30.96,79212.42,0.0,0.09865,7e-05,13.85537]
[1778858018468,30.96,79203.77,0.0,0.09803,7e-05,13.79065]
[1778858019979,30.96,79186.88,0.0,0.09685,7e-05,13.66527]
[1778858022506,30.96,79190.02,0.0,0.09706,7e-05,13.68797]
[1778858022537,30.96,79190.02,0.0,0.09706,7e-05,13.68797]
[1778858022568,30.95,79187.88,0.0,0.09691,7e-05,13.67122]
[1778858024078,30.95,79187.88,0.0,0.09691,7e-05,13.67122]
[1778858024084,30.95,79187.88,0.0,0.09691,7e-05,13.67122]
[1778858024178,30.95,79187.88,0.0,0.09691,7e-05,13.67122]
[1778858024183,30.95,79191.54,0.0,0.09715,7e-05,13.69727]
[1778858025098,30.95,79191.54,0.0,0.09715,7e-05,13.69727]
[1778858025215,30.95,79191.54,0.0,0.09715,7e-05,13.69727]
[1778858025445,30.95,79191.54,0.0,0.09715,7e-05,13.69727]
[1778858025477,30.95,79191.54,0.0,0.09715,7e-05,13.69727]
[1778858025548,30.95,79191.54,0.0,0.09715,7e-05,13.69727]
[1778858025582,30.95,79191.91,0.0,0.09717,7e-05,13.69951]
[1778858026582,30.95,79205.96,0.0,0.09815,7e-05,13.80334]
[1778858028160,30.95,79205.96,0.0,0.09815,7e-05,13.80254]
[1778858028242,30.95,79205.96,0.0,0.09815,7e-05,13.80254]
[1778858028650,30.95,79210.68,0.0,0.09847,7e-05,13.83696]
[1778858030213,30.95,79210.68,0.0,0.09847,7e-05,13.83696]
[1778858030226,30.95,79210.68,0.0,0.09847,7e-05,13.83696]
[1778858030278,30.95,79210.68,0.0,0.09847,7e-05,13.83696]
[1778858030281,30.95,79212.81,0.0,0.09861,7e-05,13.85162]
[1778858032237,30.95,79212.81,0.0,0.09861,7e-05,13.85162]
[1778858032242,30.95,79212.81,0.0,0.09861,7e-05,13.85162]
[1778858032307,30.95,79212.81,0.0,0.09861,7e-05,13.85162]
[1778858032333,30.95,79210.04,0.0,0.09841,7e-05,13.83]
[1778858034285,30.95,79210.04,0.0,0.09841,7e-05,13.83]
[1778858034630,30.95,79214.01,0.0,0.09867,7e-05,13.85835]
[1778858037812,30.94,79217.61,0.0,0.09891,7e-05,13.88326]
[1778858038736,30.94,79225.4,0.0,0.09946,7e-05,13.94049]
[1778858040491,30.94,79225.4,0.0,0.09946,7e-05,13.94049]
[1778858040543,30.94,79225.4,0.0,0.09946,7e-05,13.94049]
[1778858040598,30.94,79232.49,0.0,0.09995,7e-05,13.9924]
[1778858044737,30.94,79233.79,0.0,0.10003,7e-05,14.0011]
[1778858046578,30.94,79233.61,0.0,0.10001,7e-05,13.99873]
[1778858052169,30.94,79230.2,0.0,0.09974,7e-05,13.97025]
[1778858052690,30.93,79225.22,0.0,0.09938,7e-05,13.93221]
[1778858054749,30.93,79203.83,0.0,0.09786,7e-05,13.77277]
[1778858054836,30.93,79203.83,0.0,0.09786,7e-05,13.77277]
[1778858054861,30.93,79203.83,0.0,0.09786,7e-05,13.77277]
[1778858060276,30.93,79199.69,0.0,0.09755,7e-05,13.74037]
[1778858061506,30.93,79199.69,0.0,0.09755,7e-05,13.74037]
[1778858061512,30.93,79199.69,0.0,0.09755,7e-05,13.74037]
[1778858061547,30.93,79199.69,0.0,0.09755,7e-05,13.74037]
[1778858061557,30.93,79192.88,0.0,0.09707,7e-05,13.68928]
[1778858062608,30.93,79192.88,0.0,0.09707,7e-05,13.68928]
[1778858062695,30.93,79192.88,0.0,0.09707,7e-05,13.68928]
[1778858062709,30.93,79191.87,0.0,0.097,7e-05,13.6814]
[1778858063068,30.93,79191.87,0.0,0.097,7e-05,13.6814]
[1778858063077,30.93,79191.87,0.0,0.097,7e-05,13.6814]
[1778858063122,30.93,79191.87,0.0,0.097,7e-05,13.6814]
[1778858063303,30.93,79191.87,0.0,0.09699,7e-05,13.68099]
[1778858065109,30.93,79197.87,0.0,0.09741,7e-05,13.72503]
[1778858065722,30.93,79203.93,0.0,0.09783,7e-05,13.76955]
[1778858069200,30.93,79197.69,0.0,0.09738,7e-05,13.72222]
[1778858069207,30.93,79197.69,0.0,0.09738,7e-05,13.72222]
[1778858069339,30.93,79197.69,0.0,0.09738,7e-05,13.72175]
[1778858071266,30.93,79200.36,0.0,0.09756,7e-05,13.74102]
[1778858071725,30.93,79197.41,0.0,0.09733,7e-05,13.71526]
[1778858075383,30.92,79196.52,0.0,0.09725,7e-05,13.70729]
[1778858075399,30.92,79196.52,0.0,0.09725,7e-05,13.70729]
[1778858075528,30.92,79197.51,0.0,0.09732,7e-05,13.71415]
[1778858077436,30.92,79197.51,0.0,0.09731,7e-05,13.71371]
[1778858077769,30.92,79197.77,0.0,0.09733,7e-05,13.71519]
[1778858079497,30.92,79196.55,0.0,0.09724,7e-05,13.70572]
[1778858079500,30.92,79196.55,0.0,0.09724,7e-05,13.70572]
[1778858079533,30.92,79196.55,0.0,0.09724,7e-05,13.70572]
[1778858079577,30.92,79197.74,0.0,0.09732,7e-05,13.71407]
[1778858080979,30.92,79197.74,0.0,0.09731,7e-05,13.71364]
[1778858081424,30.92,79197.18,0.0,0.09727,7e-05,13.70907]
[1778858086458,30.92,79198.32,0.0,0.09733,7e-05,13.71528]
[1778858091495,30.91,79201.14,0.0,0.0975,7e-05,13.734]
[1778858096529,30.91,79200.43,0.0,0.09743,7e-05,13.72654]
[1778858101565,30.91,79195.37,0.0,0.09706,7e-05,13.68726]
[1778858106600,30.91,79192.76,0.0,0.09686,7e-05,13.6665]
[1778858111754,30.9,79190.38,0.0,0.09669,7e-05,13.64767]
[1778858111791,30.9,79184.34,0.0,0.09626,7e-05,13.60277]
[1778858112114,30.9,79184.34,0.0,0.09626,7e-05,13.60277]
[1778858113650,30.9,79171.85,0.0,0.09539,7e-05,13.51026]
[1778858117783,30.9,79169.73,0.0,0.09525,7e-05,13.49439]
[1778858117765,30.9,79180.28,0.0,0.09597,7e-05,13.57188]
[1778858119694,30.9,79180.28,0.0,0.09597,7e-05,13.57173]
[1778858122237,30.9,79177.67,0.0,0.09578,7e-05,13.55185]
[1778858124585,30.9,79170.93,0.0,0.09532,7e-05,13.50192]
[1778858124731,30.9,79171.37,0.0,0.09535,7e-05,13.50502]
[1778858126713,30.9,79168.68,0.0,0.09516,7e-05,13.48513]
[1778858126721,30.9,79168.68,0.0,0.09516,7e-05,13.48513]
[1778858126781,30.9,79166.25,0.0,0.09499,7e-05,13.46719]
[1778858128509,30.9,79166.25,0.0,0.09499,7e-05,13.46707]
[1778858128783,30.9,79157.84,0.0,0.09441,7e-05,13.40534]
[1778858132888,30.9,79165.97,0.0,0.09495,7e-05,13.46117]
[1778858133828,30.9,79167.61,0.0,0.09506,7e-05,13.47308]
[1778858138829,30.9,79169.17,0.0,0.09516,7e-05,13.48375]
[1778858141380,30.9,79174.94,0.0,0.09555,7e-05,13.52581]
[1778858141584,30.9,79174.94,0.0,0.09555,7e-05,13.52581]
[1778858143214,30.9,79186.0,0.0,0.09631,7e-05,13.607]
[1778858143242,30.9,79184.19,0.0,0.09619,7e-05,13.59366]
[1778858149520,30.9,79183.55,0.0,0.09613,7e-05,13.58762]
[1778858150371,30.9,79183.55,0.0,0.09613,7e-05,13.58762]
[1778858153539,30.9,79185.23,0.0,0.09624,7e-05,13.59968]
[1778858153554,30.9,79180.21,0.0,0.09589,7e-05,13.56218]
[1778858155752,30.9,79180.21,0.0,0.09589,7e-05,13.56218]
[1778858157680,30.89,79186.09,0.0,0.09629,7e-05,13.60507]
[1778858157790,30.89,79189.25,0.0,0.09651,7e-05,13.62834]
[1778858161805,30.89,79189.36,0.0,0.09652,7e-05,13.62881]
[1778858161809,30.89,79189.36,0.0,0.09652,7e-05,13.62881]
[1778858161852,30.89,79189.36,0.0,0.09652,7e-05,13.62881]
[1778858161829,30.89,79189.72,0.0,0.09654,7e-05,13.63135]
[1778858163850,30.89,79189.72,0.0,0.09654,7e-05,13.63135]
[1778858164807,30.89,79190.16,0.0,0.09657,7e-05,13.63418]
[1778858167912,30.89,79190.77,0.0,0.09661,7e-05,13.63807]
[1778858167943,30.89,79190.77,0.0,0.09661,7e-05,13.63807]
[1778858168155,30.89,79190.77,0.0,0.09661,7e-05,13.63807]
[1778858168684,30.89,79190.77,0.0,0.09661,7e-05,13.63807]
[1778858168810,30.89,79190.77,0.0,0.09661,7e-05,13.63807]
[1778858168877,30.89,79195.2,0.0,0.09691,7e-05,13.67047]
[1778858172121,30.89,79193.69,0.0,0.0968,7e-05,13.65855]
[1778858172252,30.89,79193.69,0.0,0.0968,7e-05,13.65855]
[1778858172806,30.89,79193.9,0.0,0.09681,7e-05,13.65947]
[1778858174176,30.89,79200.04,0.0,0.09723,7e-05,13.70451]
[1778858174314,30.89,79204.19,0.0,0.09752,7e-05,13.73522]
[1778858175357,30.89,79204.19,0.0,0.09752,7e-05,13.73522]
[1778858175598,30.89,79204.19,0.0,0.09752,7e-05,13.73522]
[1778858175605,30.89,79206.26,0.0,0.09766,7e-05,13.74988]
[1778858175959,30.89,79206.26,0.0,0.09766,7e-05,13.74988]
[1778858176148,30.89,79206.26,0.0,0.09766,7e-05,13.74988]
[1778858176472,30.89,79215.84,0.0,0.09833,7e-05,13.8209]
[1778858178103,30.89,79226.38,0.0,0.09907,7e-05,13.89902]
[1778858180440,30.89,79225.71,0.0,0.09902,7e-05,13.8936]
[1778858180475,30.89,79225.71,0.0,0.09902,7e-05,13.8936]
[1778858180556,30.89,79229.33,0.0,0.09928,7e-05,13.9203]
[1778858182442,30.89,79229.33,0.0,0.09927,7e-05,13.92002]
[1778858182463,30.89,79229.1,0.0,0.09926,7e-05,13.91803]
[1778858188174,30.88,79234.07,0.0,0.09959,7e-05,13.95307]
[1778858193208,30.88,79236.33,0.0,0.0997,7e-05,13.96361]
[1778858198243,30.88,79246.05,0.0,0.10037,7e-05,14.03373]
[1778858203279,30.87,79241.48,0.0,0.10002,7e-05,13.99685]
[1778858205200,30.87,79238.04,0.0,0.09977,7e-05,13.97064]
[1778858205505,30.87,79238.04,0.0,0.09977,7e-05,13.97064]
[1778858205653,30.87,79238.04,0.0,0.09977,7e-05,13.97064]
[1778858205746,30.87,79238.04,0.0,0.09977,7e-05,13.97064]
[1778858205893,30.87,79238.04,0.0,0.09977,7e-05,13.97064]
[1778858205908,30.87,79227.11,0.0,0.09898,7e-05,13.88821]
[1778858206097,30.87,79227.11,0.0,0.09898,7e-05,13.88821]
[1778858206303,30.87,79227.11,0.0,0.09898,7e-05,13.88821]
[1778858207310,30.87,79217.6,0.0,0.0983,7e-05,13.81683]
[1778858209852,30.87,79215.33,0.0,0.09814,7e-05,13.79942]
[1778858209900,30.87,79215.33,0.0,0.09814,7e-05,13.79942]
[1778858209867,30.87,79216.75,0.0,0.09823,7e-05,13.8089]
[1778858211977,30.87,79216.22,0.0,0.09818,7e-05,13.80437]
[1778858212414,30.87,79216.22,0.0,0.09818,7e-05,13.80437]
[1778858212946,30.87,79183.77,0.0,0.09591,7e-05,13.56382]
[1778858213532,30.87,79183.77,0.0,0.09591,7e-05,13.56382]
[1778858213865,30.87,79183.77,0.0,0.09591,7e-05,13.56382]
[1778858213929,30.87,79183.77,0.0,0.09591,7e-05,13.56382]
[1778858213896,30.87,79173.97,0.0,0.09524,7e-05,13.49169]
[1778858219489,30.87,79171.83,0.0,0.09507,7e-05,13.47419]
[1778858219533,30.87,79171.83,0.0,0.09507,7e-05,13.47419]
[1778858219584,30.87,79170.58,0.0,0.09499,7e-05,13.4648]
[1778858220744,30.87,79170.58,0.0,0.09499,7e-05,13.4648]
[1778858223747,30.86,79182.88,0.0,0.09583,7e-05,13.55459]
[1778858223767,30.86,79182.88,0.0,0.09583,7e-05,13.55459]
[1778858223802,30.86,79185.35,0.0,0.09599,7e-05,13.57215]
[1778858226511,30.86,79185.15,0.0,0.09598,7e-05,13.57067]
[1778858226676,30.86,79185.15,0.0,0.09598,7e-05,13.57067]
[1778858226779,30.86,79173.25,0.0,0.09515,7e-05,13.48212]
[1778858227808,30.86,79173.25,0.0,0.09515,7e-05,13.48212]
[1778858229791,30.86,79171.85,0.0,0.09505,7e-05,13.47164]
[1778858229794,30.86,79171.85,0.0,0.09505,7e-05,13.47164]
[1778858229822,30.86,79171.85,0.0,0.09505,7e-05,13.47164]
[1778858229902,30.86,79180.91,0.0,0.09567,7e-05,13.53784]
[1778858231860,30.86,79180.91,0.0,0.09567,7e-05,13.53784]
[1778858231906,30.86,79180.91,0.0,0.09567,7e-05,13.53784]
[1778858231916,30.86,79179.27,0.0,0.09555,7e-05,13.52549]
[1778858232817,30.86,79179.27,0.0,0.09555,7e-05,13.52549]
[1778858233031,30.86,79177.52,0.0,0.09543,7e-05,13.51234]
[1778858233183,30.86,79177.52,0.0,0.09543,7e-05,13.51234]
[1778858233664,30.86,79189.55,0.0,0.09626,7e-05,13.60099]
[1778858237463,30.86,79182.5,0.0,0.09576,7e-05,13.54787]
[1778858238051,30.86,79176.37,0.0,0.09534,7e-05,13.50246]
[1778858238115,30.86,79176.37,0.0,0.09534,7e-05,13.50246]
[1778858238149,30.86,79176.37,0.0,0.09534,7e-05,13.50246]
[1778858238557,30.86,79176.37,0.0,0.09534,7e-05,13.50246]
[1778858241627,30.86,79179.8,0.0,0.09557,7e-05,13.52725]
[1778858241635,30.86,79179.8,0.0,0.09557,7e-05,13.52725]
[1778858241736,30.86,79179.8,0.0,0.09557,7e-05,13.52725]
[1778858241798,30.86,79186.79,0.0,0.09605,7e-05,13.57828]
[1778858242162,30.86,79186.79,0.0,0.09605,7e-05,13.57828]
[1778858242205,30.86,79186.79,0.0,0.09605,7e-05,13.57828]
[1778858242622,30.86,79186.79,0.0,0.09605,7e-05,13.57828]
[1778858242723,30.86,79187.88,0.0,0.09612,7e-05,13.58601]
[1778858248790,30.86,79193.55,0.0,0.0965,7e-05,13.62622]
[1778858254672,30.85,79193.76,0.0,0.09647,7e-05,13.62159]
[1778858255614,30.85,79193.76,0.0,0.09647,7e-05,13.62159]
[1778858256663,30.85,79191.68,0.0,0.09632,7e-05,13.60587]
[1778858257297,30.85,79191.68,0.0,0.09631,7e-05,13.60552]
[1778858257439,30.85,79191.68,0.0,0.09631,7e-05,13.60552]
[1778858257693,30.85,79186.55,0.0,0.09596,7e-05,13.56768]
[1778858258882,30.85,79173.38,0.0,0.09504,7e-05,13.46944]
[1778858260695,30.85,79173.38,0.0,0.09504,7e-05,13.46944]
[1778858260747,30.85,79173.38,0.0,0.09504,7e-05,13.46944]
[1778858260823,30.85,79169.93,0.0,0.09479,7e-05,13.4435]
[1778858262727,30.85,79179.94,0.0,0.09548,7e-05,13.51688]
[1778858264842,30.85,79181.72,0.0,0.0956,7e-05,13.52953]
[1778858264887,30.85,79181.72,0.0,0.0956,7e-05,13.52953]
[1778858264897,30.85,79182.02,0.0,0.09562,7e-05,13.53174]
[1778858266903,30.85,79181.41,0.0,0.09557,7e-05,13.52679]
[1778858266977,30.85,79185.32,0.0,0.09584,7e-05,13.5556]
[1778858268945,30.85,79185.01,0.0,0.09582,7e-05,13.55304]
[1778858268948,30.85,79185.01,0.0,0.09582,7e-05,13.55304]
[1778858268995,30.85,79183.09,0.0,0.09568,7e-05,13.53832]
[1778858269776,30.85,79183.09,0.0,0.09568,7e-05,13.53805]
[1778858270845,30.85,79183.09,0.0,0.09568,7e-05,13.53805]
[1778858270927,30.85,79184.71,0.0,0.09579,7e-05,13.5497]
[1778858275826,30.84,79196.21,0.0,0.09657,7e-05,13.63322]
[1778858277838,30.84,79210.56,0.0,0.09757,7e-05,13.73831]
[1778858278336,30.84,79210.56,0.0,0.09757,7e-05,13.73831]
[1778858278397,30.84,79210.56,0.0,0.09757,7e-05,13.73831]
[1778858278572,30.84,79210.56,0.0,0.09757,7e-05,13.73831]
[1778858280343,30.84,79205.87,0.0,0.09723,7e-05,13.70311]
[1778858280503,30.84,79205.87,0.0,0.09723,7e-05,13.70311]
[1778858280860,30.84,79206.72,0.0,0.09729,7e-05,13.70866]
[1778858285895,30.84,79214.33,0.0,0.0978,7e-05,13.76313]
[1778858290931,30.83,79211.15,0.0,0.09755,7e-05,13.73656]
[1778858295743,30.83,79216.07,0.0,0.09788,7e-05,13.7716]
[1778858295753,30.83,79216.07,0.0,0.09788,7e-05,13.7716]
[1778858295966,30.83,79211.26,0.0,0.09753,7e-05,13.73482]
[1778858301000,30.83,79210.39,0.0,0.09745,7e-05,13.72646]
[1778858306035,30.82,79200.31,0.0,0.09672,7e-05,13.6491]
[1778858308901,30.82,79198.41,0.0,0.09659,7e-05,13.63505]
[1778858308973,30.82,79198.55,0.0,0.09659,7e-05,13.63534]
[1778858310670,30.82,79183.21,0.0,0.09552,7e-05,13.52145]
[1778858316107,30.82,79187.76,0.0,0.0958,7e-05,13.55026]
[1778858321144,30.82,79179.93,0.0,0.09525,7e-05,13.49171]
[1778858322578,30.82,79179.93,0.0,0.09525,7e-05,13.49171]
[1778858322601,30.82,79183.27,0.0,0.09548,7e-05,13.51632]
[1778858328192,30.82,79182.92,0.0,0.09545,7e-05,13.51269]
[1778858333227,30.82,79185.14,0.0,0.09559,7e-05,13.52805]
[1778858334513,30.82,79185.14,0.0,0.09559,7e-05,13.52805]
[1778858334960,30.82,79185.14,0.0,0.09559,7e-05,13.52805]
[1778858335659,30.82,79193.14,0.0,0.09614,7e-05,13.58663]
[1778858337006,30.82,79196.1,0.0,0.09635,7e-05,13.6085]
[1778858342290,30.81,79189.07,0.0,0.09584,7e-05,13.55455]
[1778858344059,30.81,79189.07,0.0,0.09584,7e-05,13.55455]
[1778858344304,30.81,79188.63,0.0,0.0958,7e-05,13.55021]
[1778858349342,30.81,79186.45,0.0,0.09564,7e-05,13.53318]
[1778858351447,30.81,79188.57,0.0,0.09578,7e-05,13.54848]
[1778858351527,30.81,79187.36,0.0,0.0957,7e-05,13.53956]
[1778858355376,30.81,79192.55,0.0,0.09606,7e-05,13.57753]
[1778858355942,30.81,79202.79,0.0,0.09676,7e-05,13.65247]
[1778858357677,30.81,79206.58,0.0,0.09703,7e-05,13.68054]
[1778858357695,30.81,79206.58,0.0,0.09703,7e-05,13.68054]
[1778858362814,30.81,79211.13,0.0,0.09733,7e-05,13.71257]
[1778858368475,30.8,79210.21,0.0,0.09723,7e-05,13.70228]
[1778858371026,30.8,79206.66,0.0,0.09698,7e-05,13.67558]
[1778858372042,30.8,79216.31,0.0,0.09762,7e-05,13.74285]
[1778858372047,30.8,79227.45,0.0,0.09841,7e-05,13.8252]
[1778858374118,30.8,79234.79,0.0,0.09892,7e-05,13.87931]
[1778858374527,30.8,79238.35,0.0,0.09917,7e-05,13.9054]
[1778858376537,30.8,79249.86,0.0,0.09998,7e-05,13.99023]
[1778858377714,30.8,79249.86,0.0,0.09998,7e-05,13.99023]
[1778858377783,30.8,79252.09,0.0,0.10013,7e-05,14.00627]
[1778858380293,30.8,79251.88,0.0,0.10011,7e-05,14.00403]
[1778858380742,30.8,79251.88,0.0,0.10011,7e-05,14.00403]
[1778858380785,30.79,79242.32,0.0,0.09941,7e-05,13.93113]
[1778858384416,30.79,79233.28,0.0,0.09875,7e-05,13.86177]
[1778858384591,30.79,79233.28,0.0,0.09875,7e-05,13.86177]
[1778858388617,30.79,79223.43,0.0,0.09802,7e-05,13.78527]
[1778858393652,30.78,79225.03,0.0,0.09812,7e-05,13.79493]
[1778858398689,30.78,79225.11,0.0,0.09809,7e-05,13.79264]
[1778858400672,30.78,79229.31,0.0,0.09838,7e-05,13.82331]
[1778858400889,30.78,79229.31,0.0,0.09838,7e-05,13.82331]
[1778858400972,30.78,79229.31,0.0,0.09838,7e-05,13.82331]
[1778858400988,30.78,79235.1,0.0,0.09879,7e-05,13.86596]
[1778858402441,30.78,79235.1,0.0,0.09878,7e-05,13.86475]
[1778858402476,30.78,79235.1,0.0,0.09878,7e-05,13.86475]
[1778858402632,30.78,79235.1,0.0,0.09878,7e-05,13.86475]
[1778858402989,30.78,79235.1,0.0,0.09878,7e-05,13.86475]
[1778858402995,30.78,79235.1,0.0,0.09878,7e-05,13.86475]
[1778858403074,30.78,79235.1,0.0,0.09878,7e-05,13.86475]
[1778858403027,30.78,79245.02,0.0,0.09948,7e-05,13.93815]
[1778858403758,30.78,79245.02,0.0,0.09947,7e-05,13.93746]
[1778858406878,30.77,79250.61,0.0,0.09985,7e-05,13.97768]
[1778858406920,30.77,79250.61,0.0,0.09985,7e-05,13.97768]
[1778858406979,30.77,79251.19,0.0,0.09989,7e-05,13.98117]
[1778858409132,30.77,79251.19,0.0,0.09988,7e-05,13.98034]
[1778858409137,30.77,79251.19,0.0,0.09988,7e-05,13.98034]
[1778858409181,30.77,79250.63,0.0,0.09983,7e-05,13.97531]
[1778858409801,30.77,79251.04,0.0,0.09985,7e-05,13.97754]
[1778858410612,30.77,79251.04,0.0,0.09985,7e-05,13.97754]
[1778858410770,30.77,79251.04,0.0,0.09985,7e-05,13.97754]
[1778858410871,30.77,79252.27,0.0,0.09993,7e-05,13.98614]
[1778858411169,30.77,79252.27,0.0,0.09993,7e-05,13.98614]
[1778858411176,30.77,79252.27,0.0,0.09993,7e-05,13.98614]
[1778858411239,30.77,79252.27,0.0,0.09993,7e-05,13.98614]
[1778858411946,30.77,79254.7,0.0,0.1001,7e-05,14.00371]
[1778858414126,30.77,79270.12,0.0,0.1012,7e-05,14.11808]
[1778858415343,30.77,79270.12,0.0,0.10119,7e-05,14.11734]
[1778858415381,30.77,79270.12,0.0,0.10119,7e-05,14.11734]
[1778858415856,30.76,79268.91,0.0,0.10109,7e-05,14.10735]
[1778858417413,30.76,79269.2,0.0,0.1011,7e-05,14.10865]
[1778858417452,30.76,79269.2,0.0,0.1011,7e-05,14.10865]
[1778858417872,30.76,79276.17,0.0,0.1016,7e-05,14.16016]
[1778858419444,30.76,79275.28,0.0,0.10152,7e-05,14.15246]
[1778858419481,30.76,79275.28,0.0,0.10152,7e-05,14.15246]
[1778858419884,30.76,79274.95,0.0,0.10149,7e-05,14.14897]
[1778858421486,30.76,79269.0,0.0,0.10105,7e-05,14.10325]
[1778858421527,30.76,79269.0,0.0,0.10105,7e-05,14.10325]
[1778858421536,30.76,79269.0,0.0,0.10105,7e-05,14.10325]
[1778858421558,30.76,79269.0,0.0,0.10105,7e-05,14.10325]
[1778858423546,30.74,79269.98,0.0,0.10101,7e-05,14.09912]
[1778858423580,30.74,79269.98,0.0,0.10101,7e-05,14.09912]
[1778858423590,30.74,79269.98,0.0,0.10101,7e-05,14.09912]
[1778858423639,30.74,79269.98,0.0,0.10101,7e-05,14.09912]
[1778858425609,30.72,79269.03,0.0,0.10074,7e-05,14.07122]
[1778858426048,30.7,79267.04,0.0,0.10049,7e-05,14.0462]
[1778858429729,30.66,79266.06,0.0,0.10011,7e-05,14.00713]
[1778858429737,30.66,79266.06,0.0,0.10011,7e-05,14.00713]
[1778858433845,30.61,79266.56,0.0,0.09975,7e-05,13.96919]
[1778858433859,30.61,79266.56,0.0,0.09975,7e-05,13.96919]
[1778858434027,30.61,79266.56,0.0,0.09975,7e-05,13.96919]
[1778858434063,30.6,79264.4,0.0,0.09951,7e-05,13.94372]
[1778858435902,30.59,79267.86,0.0,0.09967,7e-05,13.96074]
[1778858436094,30.58,79269.39,0.0,0.0997,7e-05,13.96377]
[1778858437953,30.57,79269.04,0.0,0.09959,7e-05,13.95232]
[1778858438112,30.57,79269.04,0.0,0.09959,7e-05,13.95232]
[1778858438092,30.55,79267.64,0.0,0.0994,7e-05,13.93288]
[1778858438320,30.55,79267.64,0.0,0.0994,7e-05,13.93288]
[1778858440024,30.54,79267.64,0.0,0.09932,7e-05,13.92527]
[1778858440036,30.54,79267.64,0.0,0.09932,7e-05,13.92527]
[1778858440075,30.54,79267.64,0.0,0.09932,7e-05,13.92527]
[1778858440091,30.53,79264.59,0.0,0.09902,7e-05,13.89392]
[1778858442078,30.52,79264.59,0.0,0.09894,7e-05,13.88566]
[1778858442118,30.51,79262.89,0.0,0.09875,7e-05,13.86517]
[1778858446193,30.5,79271.21,0.0,0.09925,7e-05,13.91878]
[1778858446199,30.5,79271.21,0.0,0.09925,7e-05,13.91878]
[1778858446211,30.5,79271.21,0.0,0.09925,7e-05,13.91878]
[1778858446217,30.5,79271.21,0.0,0.09925,7e-05,13.91878]
[1778858447137,30.5,79271.21,0.0,0.09925,7e-05,13.91878]
[1778858448260,30.5,79274.8,0.0,0.0995,7e-05,13.94457]
[1778858448267,30.5,79274.8,0.0,0.0995,7e-05,13.94457]
[1778858448307,30.5,79274.8,0.0,0.0995,7e-05,13.94457]
[1778858448683,30.5,79274.8,0.0,0.0995,7e-05,13.94457]
[1778858449103,30.5,79275.03,0.0,0.09951,7e-05,13.94566]
[1778858450323,30.5,79274.51,0.0,0.09947,7e-05,13.9411]
[1778858450738,30.5,79274.51,0.0,0.09947,7e-05,13.9411]
[1778858456152,30.49,79277.38,0.0,0.09963,7e-05,13.95852]
[1778858461187,30.49,79281.61,0.0,0.0999,7e-05,13.98717]
[1778858466222,30.48,79282.17,0.0,0.09991,7e-05,13.98771]
[1778858467301,30.48,79282.17,0.0,0.09991,7e-05,13.98771]
[1778858467540,30.48,79282.17,0.0,0.09991,7e-05,13.98771]
[1778858467551,30.48,79282.17,0.0,0.09991,7e-05,13.98771]
[1778858467603,30.48,79282.17,0.0,0.09991,7e-05,13.98771]
[1778858468181,30.48,79282.17,0.0,0.09991,7e-05,13.98771]
[1778858467671,30.48,79278.79,0.0,0.09965,7e-05,13.96079]
[1778858468241,30.48,79278.79,0.0,0.09965,7e-05,13.96079]
[1778858468253,30.48,79278.79,0.0,0.09965,7e-05,13.96079]
[1778858468347,30.48,79278.79,0.0,0.09965,7e-05,13.96079]
[1778858468448,30.48,79267.02,0.0,0.09881,7e-05,13.87207]
[1778858469315,30.48,79267.02,0.0,0.09881,7e-05,13.87207]
[1778858472916,30.48,79262.91,0.0,0.09849,7e-05,13.83911]
[1778858472920,30.48,79262.91,0.0,0.09849,7e-05,13.83911]
[1778858472993,30.48,79262.91,0.0,0.09849,7e-05,13.83911]
[1778858473040,30.48,79265.35,0.0,0.09866,7e-05,13.85703]
[1778858473485,30.48,79265.35,0.0,0.09866,7e-05,13.85703]
[1778858474724,30.48,79265.5,0.0,0.09867,7e-05,13.85768]
[1778858474779,30.48,79265.5,0.0,0.09867,7e-05,13.85768]
[1778858474966,30.48,79265.5,0.0,0.09867,7e-05,13.85768]
[1778858475113,30.48,79265.75,0.0,0.09868,7e-05,13.85908]
[1778858477024,30.48,79265.75,0.0,0.09868,7e-05,13.85908]
[1778858477045,30.48,79272.51,0.0,0.09916,7e-05,13.90892]
[1778858477668,30.48,79272.51,0.0,0.09916,7e-05,13.90892]
[1778858479060,30.47,79272.92,0.0,0.09918,7e-05,13.91143]
[1778858479073,30.47,79271.58,0.0,0.09908,7e-05,13.90073]
[1778858484353,30.47,79275.91,0.0,0.09936,7e-05,13.93035]
[1778858489387,30.47,79271.42,0.0,0.09901,7e-05,13.89349]
[1778858494422,30.46,79275.33,0.0,0.09924,7e-05,13.91649]
[1778858499459,30.46,79279.18,0.0,0.09948,7e-05,13.94168]
[1778858504494,30.45,79281.77,0.0,0.09963,7e-05,13.9579]
[1778858509752,30.45,79282.72,0.0,0.09967,7e-05,13.96234]
[1778858510244,30.45,79282.72,0.0,0.09967,7e-05,13.96234]
[1778858510246,30.45,79293.42,0.0,0.10044,7e-05,14.04261]
[1778858510708,30.45,79293.42,0.0,0.10044,7e-05,14.04261]
[1778858511111,30.45,79310.57,0.0,0.10168,7e-05,14.1719]
[1778858511321,30.45,79310.57,0.0,0.10168,7e-05,14.1719]
[1778858511583,30.45,79310.57,0.0,0.10168,7e-05,14.1719]
[1778858512004,30.45,79310.57,0.0,0.10168,7e-05,14.1719]
[1778858512166,30.45,79310.57,0.0,0.10168,7e-05,14.1719]
[1778858512236,30.45,79310.57,0.0,0.10168,7e-05,14.1719]
[1778858512180,30.45,79317.56,0.0,0.10219,7e-05,14.22506]
[1778858513372,30.45,79317.83,0.0,0.10221,7e-05,14.22712]
[1778858513402,30.45,79317.83,0.0,0.10221,7e-05,14.22712]
[1778858513486,30.45,79317.83,0.0,0.10221,7e-05,14.22712]
[1778858513561,30.45,79316.91,0.0,0.10214,7e-05,14.21952]
[1778858518503,30.44,79318.49,0.0,0.10223,7e-05,14.229]
[1778858518785,30.44,79314.71,0.0,0.10194,7e-05,14.19908]
[1778858520234,30.44,79314.71,0.0,0.10194,7e-05,14.19908]
[1778858520273,30.44,79314.71,0.0,0.10194,7e-05,14.19908]
[1778858520612,30.44,79314.08,0.0,0.10189,7e-05,14.19376]
[1778858522256,30.44,79314.08,0.0,0.10189,7e-05,14.19376]
[1778858523217,30.44,79316.05,0.0,0.10202,7e-05,14.2071]
[1778858524087,30.44,79316.05,0.0,0.10202,7e-05,14.2071]
[1778858524095,30.44,79316.05,0.0,0.10202,7e-05,14.2071]
[1778858529678,30.43,79329.1,0.0,0.10293,7e-05,14.30135]
[1778858534712,30.41,79328.86,0.0,0.10277,7e-05,14.28524]
[1778858539747,30.41,79329.89,0.0,0.10281,7e-05,14.28941]
[1778858543466,30.39,79327.68,0.0,0.10253,7e-05,14.26135]
[1778858545019,30.39,79321.03,0.0,0.10204,7e-05,14.20973]
[1778858545064,30.39,79321.03,0.0,0.10204,7e-05,14.20973]
[1778858545094,30.39,79321.03,0.0,0.10204,7e-05,14.20973]
[1778858545269,30.39,79309.35,0.0,0.10117,7e-05,14.11995]
[1778858547803,30.39,79297.19,0.0,0.10026,7e-05,14.02512]
[1778858548786,30.39,79297.19,0.0,0.10026,7e-05,14.02512]
[1778858548890,30.39,79297.19,0.0,0.10026,7e-05,14.02512]
[1778858549285,30.39,79293.78,0.0,0.10001,7e-05,13.99853]
[1778858553100,30.39,79292.67,0.0,0.09988,7e-05,13.98448]
[1778858553201,30.38,79291.38,0.0,0.09978,7e-05,13.97402]
[1778858553812,30.38,79291.38,0.0,0.09978,7e-05,13.97402]
[1778858555149,30.38,79289.86,0.0,0.09967,7e-05,13.96184]
[1778858557364,30.38,79293.47,0.0,0.09991,7e-05,13.98748]
[1778858558021,30.38,79293.47,0.0,0.09991,7e-05,13.98748]
[1778858558048,30.38,79293.47,0.0,0.09991,7e-05,13.98748]
[1778858558480,30.38,79294.72,0.0,0.1,7e-05,13.99653]
[1778858558636,30.38,79294.72,0.0,0.1,7e-05,13.99653]
[1778858560894,30.38,79290.26,0.0,0.09966,7e-05,13.96153]
[1778858561326,30.38,79287.97,0.0,0.0995,7e-05,13.94383]
[1778858562238,30.38,79275.68,0.0,0.09861,7e-05,13.85058]
[1778858567263,30.38,79271.56,0.0,0.0983,7e-05,13.81854]
[1778858572323,30.38,79264.54,0.0,0.09779,7e-05,13.76454]
[1778858577346,30.37,79257.06,0.0,0.09723,7e-05,13.70561]
[1778858582377,30.37,79255.71,0.0,0.09712,7e-05,13.69351]
[1778858587396,30.37,79255.22,0.0,0.09705,7e-05,13.68656]
[1778858594015,30.36,79258.32,0.0,0.09725,7e-05,13.70703]
[1778858599040,30.36,79258.82,0.0,0.09726,7e-05,13.70826]
[1778858604043,30.36,79255.84,0.0,0.09702,7e-05,13.68342]
[1778858606410,30.35,79241.86,0.0,0.09602,7e-05,13.57711]
[1778858606450,30.35,79241.86,0.0,0.09602,7e-05,13.57711]
[1778858606733,30.35,79241.86,0.0,0.09602,7e-05,13.57711]
[1778858607333,30.35,79236.56,0.0,0.09564,7e-05,13.53674]
[1778858607498,30.35,79236.56,0.0,0.09564,7e-05,13.53674]
[1778858608515,30.35,79232.35,0.0,0.09534,7e-05,13.50462]
[1778858608594,30.35,79232.35,0.0,0.09534,7e-05,13.50462]
[1778858608703,30.35,79232.35,0.0,0.09534,7e-05,13.50462]
[1778858608772,30.35,79232.35,0.0,0.09534,7e-05,13.50462]
[1778858609242,30.35,79232.35,0.0,0.09533,7e-05,13.50404]
[1778858610653,30.35,79226.93,0.0,0.09495,7e-05,13.46306]
[1778858611256,30.35,79225.77,0.0,0.09484,7e-05,13.45045]
[1778858611503,30.35,79225.77,0.0,0.09484,7e-05,13.45045]
[1778858611632,30.35,79225.77,0.0,0.09484,7e-05,13.45045]
[1778858611684,30.35,79225.77,0.0,0.09484,7e-05,13.45045]
[1778858612304,30.35,79245.41,0.0,0.09622,7e-05,13.59739]
[1778858612521,30.35,79245.41,0.0,0.09622,7e-05,13.59739]
[1778858612695,30.35,79245.41,0.0,0.09622,7e-05,13.59739]
[1778858612840,30.35,79245.41,0.0,0.09622,7e-05,13.59739]
[1778858613072,30.35,79245.41,0.0,0.09622,7e-05,13.59739]
[1778858613270,30.35,79246.11,0.0,0.09624,7e-05,13.59976]
[1778858615284,30.35,79257.9,0.0,0.09707,7e-05,13.68796]
[1778858617712,30.34,79255.24,0.0,0.09687,7e-05,13.66624]
[1778858617784,30.34,79255.24,0.0,0.09687,7e-05,13.66624]
[1778858618318,30.34,79255.99,0.0,0.09692,7e-05,13.67188]
[1778858620509,30.33,79255.71,0.0,0.09683,7e-05,13.6626]
[1778858620786,30.33,79255.71,0.0,0.09683,7e-05,13.6626]
[1778858621157,30.33,79255.71,0.0,0.09683,7e-05,13.6626]
[1778858621289,30.33,79255.71,0.0,0.09683,7e-05,13.6626]
[1778858621326,30.33,79258.79,0.0,0.09704,7e-05,13.68457]
[1778858623340,30.33,79270.08,0.0,0.09784,7e-05,13.76902]
[1778858624286,30.33,79270.08,0.0,0.09784,7e-05,13.76902]
[1778858624295,30.33,79270.08,0.0,0.09784,7e-05,13.76902]
[1778858624296,30.33,79270.08,0.0,0.09784,7e-05,13.76902]
[1778858624357,30.33,79270.08,0.0,0.09784,7e-05,13.76902]
[1778858624348,30.32,79270.19,0.0,0.09773,7e-05,13.75747]
[1778858627077,30.31,79271.12,0.0,0.09773,7e-05,13.75827]
[1778858627161,30.31,79271.12,0.0,0.09773,7e-05,13.75827]
[1778858627369,30.29,79269.91,0.0,0.09753,7e-05,13.73714]
[1778858629096,30.29,79268.54,0.0,0.09743,7e-05,13.72625]
[1778858629382,30.29,79268.63,0.0,0.09743,7e-05,13.72693]
[1778858631133,30.29,79270.15,0.0,0.09754,7e-05,13.73783]
[1778858631160,30.29,79270.15,0.0,0.09754,7e-05,13.73783]
[1778858631203,30.28,79269.75,0.0,0.09745,7e-05,13.72896]
[1778858633185,30.28,79269.75,0.0,0.09745,7e-05,13.72896]
[1778858633249,30.28,79269.75,0.0,0.09745,7e-05,13.72896]
[1778858633349,30.28,79267.94,0.0,0.09731,7e-05,13.71416]
[1778858634463,30.28,79267.94,0.0,0.09731,7e-05,13.71416]
[1778858634520,30.28,79258.49,0.0,0.09663,7e-05,13.64182]
[1778858638446,30.28,79249.14,0.0,0.09595,7e-05,13.56979]
[1778858642108,30.28,79247.73,0.0,0.09585,7e-05,13.55883]
[1778858643474,30.28,79239.77,0.0,0.09528,7e-05,13.4984]
[1778858643480,30.28,79237.32,0.0,0.0951,7e-05,13.47907]
[1778858648517,30.27,79236.52,0.0,0.09502,7e-05,13.47072]
[1778858653747,30.27,79243.74,0.0,0.09549,7e-05,13.52112]
[1778858653752,30.27,79243.74,0.0,0.09549,7e-05,13.52112]
[1778858653836,30.27,79247.06,0.0,0.09572,7e-05,13.54603]
[1778858657350,30.27,79257.99,0.0,0.09648,7e-05,13.62593]
[1778858663172,30.26,79253.7,0.0,0.09613,7e-05,13.58921]
[1778858665593,30.26,79253.71,0.0,0.09611,7e-05,13.5877]
[1778858666086,30.26,79253.71,0.0,0.09611,7e-05,13.5877]
[1778858666373,30.26,79250.19,0.0,0.09585,7e-05,13.55968]
[1778858666817,30.26,79250.19,0.0,0.09585,7e-05,13.55968]
[1778858673242,30.25,79239.58,0.0,0.09504,7e-05,13.47256]
[1778858674949,30.25,79239.58,0.0,0.09504,7e-05,13.47256]
[1778858680741,30.24,79244.56,0.0,0.09535,7e-05,13.50515]
[1778858685791,30.24,79238.14,0.0,0.09487,7e-05,13.45409]
[1778858690825,30.24,79235.54,0.0,0.09467,7e-05,13.43236]
[1778858695861,30.23,79234.32,0.0,0.09454,7e-05,13.41918]
[1778858698176,30.23,79224.82,0.0,0.09387,7e-05,13.34689]
[1778858700257,30.23,79224.11,0.0,0.09382,7e-05,13.34159]
[1778858700332,30.23,79218.18,0.0,0.0934,7e-05,13.29616]
[1778858701008,30.23,79218.18,0.0,0.0934,7e-05,13.29616]
[1778858701348,30.23,79218.18,0.0,0.0934,7e-05,13.29616]
[1778858701380,30.23,79218.65,0.0,0.09342,7e-05,13.29862]
[1778858703454,30.23,79199.28,0.0,0.09207,7e-05,13.15362]
[1778858704380,30.23,79186.41,0.0,0.09119,7e-05,13.05758]
[1778858705145,30.23,79186.41,0.0,0.09119,7e-05,13.05758]
[1778858705180,30.23,79186.41,0.0,0.09119,7e-05,13.05758]
[1778858705280,30.23,79177.46,0.0,0.09058,7e-05,12.99143]
[1778858709294,30.22,79174.71,0.0,0.09038,7e-05,12.97008]
[1778858709345,30.22,79174.71,0.0,0.09038,7e-05,12.97008]
[1778858709447,30.22,79173.31,0.0,0.09027,7e-05,12.95827]
[1778858713358,30.22,79172.43,0.0,0.09021,7e-05,12.95131]
[1778858713415,30.22,79172.43,0.0,0.09021,7e-05,12.95131]
[1778858713366,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858713577,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858713623,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858713773,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858713829,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858713974,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714005,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714075,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714123,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714176,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714205,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714259,30.22,79171.12,0.0,0.09011,7e-05,12.94075]
[1778858714379,30.22,79172.36,0.0,0.09019,7e-05,12.94945]
[1778858717278,30.22,79171.6,0.0,0.09014,7e-05,12.94341]
[1778858717380,30.22,79160.52,0.0,0.08938,7e-05,12.86068]
[1778858718054,30.22,79160.52,0.0,0.08938,7e-05,12.86068]
[1778858718220,30.22,79160.52,0.0,0.08938,7e-05,12.86068]
[1778858718262,30.22,79147.34,0.0,0.08849,7e-05,12.76278]
[1778858719415,30.22,79147.34,0.0,0.08849,7e-05,12.76278]
[1778858721040,30.22,79129.2,0.0,0.08728,7e-05,12.62954]
[1778858726135,30.21,79124.57,0.0,0.08696,7e-05,12.59407]
[1778858726191,30.21,79124.57,0.0,0.08696,7e-05,12.59407]
[1778858726212,30.21,79124.57,0.0,0.08696,7e-05,12.59407]
[1778858726256,30.21,79124.57,0.0,0.08696,7e-05,12.59407]
[1778858726346,30.21,79124.57,0.0,0.08696,7e-05,12.59407]
[1778858726372,30.21,79124.57,0.0,0.08696,7e-05,12.59407]
[1778858726466,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726485,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726512,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726591,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726608,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726697,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726753,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726892,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726911,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858726993,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727025,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727094,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727108,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727147,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727196,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727215,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727234,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727332,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727355,30.21,79114.04,0.0,0.08626,7e-05,12.51674]
[1778858727412,30.21,79111.79,0.0,0.08611,7e-05,12.50014]
[1778858727497,30.21,79111.79,0.0,0.08611,7e-05,12.50014]
[1778858727529,30.21,79111.79,0.0,0.08611,7e-05,12.50014]
[1778858728091,30.21,79111.79,0.0,0.08611,7e-05,12.50014]
[1778858729796,30.21,79110.38,0.0,0.08601,7e-05,12.48914]
[1778858729808,30.21,79110.38,0.0,0.08601,7e-05,12.48914]
[1778858729845,30.21,79110.38,0.0,0.08601,7e-05,12.48914]
[1778858730105,30.21,79107.75,0.0,0.08583,7e-05,12.46966]
[1778858731834,30.21,79109.64,0.0,0.08594,7e-05,12.47995]
[1778858731858,30.21,79109.64,0.0,0.08594,7e-05,12.47995]
[1778858731878,30.21,79109.64,0.0,0.08594,7e-05,12.47995]
[1778858732376,30.21,79109.64,0.0,0.08594,7e-05,12.47995]
[1778858732385,30.21,79109.64,0.0,0.08594,7e-05,12.47995]
[1778858732434,30.21,79109.64,0.0,0.08594,7e-05,12.47995]
[1778858732477,30.21,79112.77,0.0,0.08613,7e-05,12.50192]
[1778858733896,30.21,79112.77,0.0,0.08613,7e-05,12.50192]
[1778858734136,30.21,79111.42,0.0,0.08604,7e-05,12.49169]
[1778858739170,30.21,79108.69,0.0,0.08584,7e-05,12.46916]
[1778858740843,30.21,79108.11,0.0,0.0858,7e-05,12.46495]
[1778858746216,30.2,79112.27,0.0,0.08605,7e-05,12.49262]
[1778858751252,30.2,79109.26,0.0,0.08583,7e-05,12.46848]
[1778858756287,30.2,79109.68,0.0,0.08584,7e-05,12.46964]
[1778858761322,30.19,79109.01,0.0,0.08578,7e-05,12.46242]
[1778858766360,30.19,79116.43,0.0,0.08624,7e-05,12.51386]
[1778858771444,30.19,79119.91,0.0,0.08645,7e-05,12.53697]
[1778858774450,30.19,79135.5,0.0,0.08745,7e-05,12.6483]
[1778858777471,30.18,79146.37,0.0,0.08815,7e-05,12.72563]
[1778858779143,30.18,79149.46,0.0,0.08835,7e-05,12.74747]
[1778858779194,30.18,79149.46,0.0,0.08835,7e-05,12.74747]
[1778858779237,30.18,79149.46,0.0,0.08835,7e-05,12.74747]
[1778858779485,30.18,79149.7,0.0,0.08836,7e-05,12.7484]
[1778858781205,30.18,79150.98,0.0,0.08844,7e-05,12.75696]
[1778858781500,30.18,79150.46,0.0,0.0884,7e-05,12.75231]
[1778858785303,30.14,79152.2,0.0,0.08822,7e-05,12.7332]
[1778858785327,30.14,79152.2,0.0,0.08822,7e-05,12.7332]
[1778858785528,30.14,79154.8,0.0,0.08839,7e-05,12.75228]
[1778858787356,30.13,79156.58,0.0,0.08843,7e-05,12.75664]
[1778858787541,30.12,79157.86,0.0,0.08844,7e-05,12.75801]
[1778858789411,30.12,79157.99,0.0,0.08845,7e-05,12.75896]
[1778858789420,30.12,79157.99,0.0,0.08845,7e-05,12.75896]
[1778858789461,30.12,79157.99,0.0,0.08845,7e-05,12.75896]
[1778858789441,30.12,79158.49,0.0,0.08847,7e-05,12.76184]
[1778858791469,30.12,79155.79,0.0,0.08829,7e-05,12.74201]
[1778858792517,30.11,79158.58,0.0,0.08844,7e-05,12.75671]
[1778858793862,30.11,79161.31,0.0,0.08861,7e-05,12.776]
[1778858794522,30.11,79161.64,0.0,0.08862,7e-05,12.7768]
[1778858795876,30.11,79171.47,0.0,0.08928,7e-05,12.8492]
[1778858801639,30.11,79177.92,0.0,0.08968,7e-05,12.89353]
[1778858806675,30.1,79182.52,0.0,0.08997,7e-05,12.92485]
[1778858811710,30.1,79183.9,0.0,0.09004,7e-05,12.93218]
[1778858817402,30.1,79182.12,0.0,0.08989,7e-05,12.91623]
[1778858822789,30.09,79175.16,0.0,0.08939,7e-05,12.8618]
[1778858827373,30.09,79175.31,0.0,0.08939,7e-05,12.86166]
[1778858828530,30.09,79178.46,0.0,0.08959,7e-05,12.88382]
[1778858829537,30.09,79176.67,0.0,0.08946,7e-05,12.86922]
[1778858830962,30.09,79168.01,0.0,0.08887,7e-05,12.80469]
[1778858830977,30.09,79168.01,0.0,0.08887,7e-05,12.80469]
[1778858831042,30.09,79164.36,0.0,0.08862,7e-05,12.77781]
[1778858832657,30.08,79164.36,0.0,0.08861,7e-05,12.77644]
[1778858832726,30.08,79164.36,0.0,0.08861,7e-05,12.77644]
[1778858832858,30.08,79158.39,0.0,0.08821,7e-05,12.73193]
[1778858834697,30.08,79157.07,0.0,0.08811,7e-05,12.72165]
[1778858834872,30.08,79157.07,0.0,0.08811,7e-05,12.72165]
[1778858840914,30.08,79163.07,0.0,0.08848,7e-05,12.76206]
[1778858845949,30.07,79163.97,0.0,0.08851,7e-05,12.76553]
[1778858850984,30.07,79161.44,0.0,0.08831,7e-05,12.7438]
[1778858856022,30.07,79165.68,0.0,0.08855,7e-05,12.76851]
[1778858861054,30.06,79167.04,0.0,0.08861,7e-05,12.77531]
[1778858866090,30.06,79164.07,0.0,0.08838,7e-05,12.75029]
[1778858871126,30.05,79157.88,0.0,0.08794,7e-05,12.70167]
[1778858875153,30.05,79147.79,0.0,0.08725,7e-05,12.62559]
[1778858878175,30.05,79137.69,0.0,0.08657,7e-05,12.55049]
[1778858880188,30.05,79126.36,0.0,0.08582,7e-05,12.46716]
[1778858885321,30.05,79124.42,0.0,0.08568,7e-05,12.45193]
[1778858886035,30.05,79118.16,0.0,0.08527,7e-05,12.40597]
[1778858886230,30.05,79118.16,0.0,0.08527,7e-05,12.40597]
[1778858889258,30.05,79105.36,0.0,0.08442,6e-05,12.31163]
[1778858889960,30.05,79105.36,0.0,0.08442,6e-05,12.31163]
[1778858890142,30.05,79105.36,0.0,0.08442,6e-05,12.31163]
[1778858890536,30.05,79099.41,0.0,0.08403,6e-05,12.26821]
[1778858892207,30.05,79099.52,0.0,0.08404,6e-05,12.26846]
[1778858892229,30.05,79099.52,0.0,0.08404,6e-05,12.26846]
[1778858892656,30.05,79099.52,0.0,0.08404,6e-05,12.26846]
[1778858892759,30.05,79097.53,0.0,0.08391,6e-05,12.25407]
[1778858892816,30.05,79097.53,0.0,0.08391,6e-05,12.25407]
[1778858893631,30.04,79085.73,0.0,0.08315,6e-05,12.16865]
[1778858894593,30.04,79073.62,0.0,0.08237,6e-05,12.08112]
[1778858900341,30.04,79080.29,0.0,0.08279,6e-05,12.12857]
[1778858902485,30.04,79082.34,0.0,0.08292,6e-05,12.14311]
[1778858902523,30.04,79082.34,0.0,0.08292,6e-05,12.14311]
[1778858902559,30.04,79082.82,0.0,0.08294,6e-05,12.14607]
[1778858904536,30.04,79079.02,0.0,0.0827,6e-05,12.11845]
[1778858904570,30.04,79078.93,0.0,0.08269,6e-05,12.11752]
[1778858910410,30.04,79073.85,0.0,0.08235,6e-05,12.07927]
[1778858915445,30.04,79075.98,0.0,0.08245,6e-05,12.0897]
[1778858918466,30.04,79088.09,0.0,0.08322,6e-05,12.17591]
[1778858920687,30.04,79091.39,0.0,0.08342,6e-05,12.19895]
[1778858920956,30.04,79091.39,0.0,0.08342,6e-05,12.19895]
[1778858921590,30.04,79093.3,0.0,0.08354,6e-05,12.21253]
[1778858925056,30.04,79094.86,0.0,0.08364,6e-05,12.22335]
[1778858925515,30.03,79094.86,0.0,0.08364,6e-05,12.22284]
[1778858929148,30.03,79097.24,0.0,0.08378,6e-05,12.23932]
[1778858929544,30.03,79097.45,0.0,0.08379,6e-05,12.24056]
[1778858930918,30.03,79097.42,0.0,0.08379,6e-05,12.24006]
[1778858931219,30.03,79097.42,0.0,0.08379,6e-05,12.24006]
[1778858931615,30.03,79097.42,0.0,0.08379,6e-05,12.24006]
[1778858931665,30.03,79099.84,0.0,0.08394,6e-05,12.25728]
[1778858933281,30.03,79099.84,0.0,0.08394,6e-05,12.25702]
[1778858933631,30.03,79101.89,0.0,0.08407,6e-05,12.27158]
[1778858935316,30.03,79101.94,0.0,0.08407,6e-05,12.27166]
[1778858935319,30.03,79101.94,0.0,0.08407,6e-05,12.27166]
[1778858935357,30.03,79101.94,0.0,0.08407,6e-05,12.27166]
[1778858935586,30.03,79101.94,0.0,0.08407,6e-05,12.27136]
[1778858937385,30.03,79104.48,0.0,0.08423,6e-05,12.28946]
[1778858937600,30.03,79105.1,0.0,0.08427,6e-05,12.29363]
[1778858939443,30.03,79105.06,0.0,0.08426,6e-05,12.29302]
[1778858939446,30.03,79105.06,0.0,0.08426,6e-05,12.29302]
[1778858939509,30.03,79105.06,0.0,0.08426,6e-05,12.29302]
[1778858939615,30.03,79101.35,0.0,0.08402,6e-05,12.26553]
[1778858941170,30.03,79103.87,0.0,0.08418,6e-05,12.28377]
[1778858946663,30.03,79105.38,0.0,0.08426,6e-05,12.29269]
[1778858948677,30.03,79093.43,0.0,0.08349,6e-05,12.20602]
[1778858951700,30.02,79076.92,0.0,0.08242,6e-05,12.08592]
[1778858956793,30.02,79086.16,0.0,0.083,6e-05,12.15156]
[1778858961811,30.02,79080.3,0.0,0.08261,6e-05,12.10796]
[1778858966830,30.02,79081.3,0.0,0.08267,6e-05,12.11388]
[1778858971885,30.02,79078.99,0.0,0.08249,6e-05,12.09252]
[1778858976910,30.02,79079.09,0.0,0.08248,6e-05,12.09184]
[1778858981924,30.02,79078.1,0.0,0.08241,6e-05,12.08364]
[1778858986953,30.01,79077.1,0.0,0.08233,6e-05,12.07493]
[1778858991965,30.01,79078.25,0.0,0.08239,6e-05,12.0817]
[1778858997013,30.01,79081.98,0.0,0.08261,6e-05,12.10696]
[1778859000698,30.01,79094.06,0.0,0.08338,6e-05,12.19316]
[1778859000909,30.01,79094.06,0.0,0.08338,6e-05,12.19316]
[1778859001180,30.01,79094.06,0.0,0.08338,6e-05,12.19316]
[1778859001273,30.01,79094.06,0.0,0.08338,6e-05,12.19316]
[1778859001320,30.01,79094.06,0.0,0.08338,6e-05,12.19316]
[1778859001398,30.01,79094.06,0.0,0.08338,6e-05,12.19316]
[1778859001730,30.01,79113.79,0.0,0.08465,7e-05,12.33603]
[1778859003084,30.01,79129.5,0.0,0.08568,7e-05,12.45011]
[1778859008115,30.01,79138.9,0.0,0.08627,7e-05,12.51623]
[1778859011371,30.0,79140.57,0.0,0.08638,7e-05,12.52774]
[1778859011431,30.0,79138.41,0.0,0.08623,7e-05,12.51158]
[1778859017180,30.0,79138.2,0.0,0.0862,7e-05,12.50828]
[1778859022659,30.0,79139.27,0.0,0.08626,7e-05,12.5146]
[1778859024223,30.0,79149.76,0.0,0.08694,7e-05,12.59081]
[1778859025733,30.0,79159.18,0.0,0.08756,7e-05,12.65902]
[1778859029258,30.0,79168.88,0.0,0.0882,7e-05,12.72913]
[1778859031913,29.99,79166.03,0.0,0.08797,7e-05,12.70307]
[1778859031989,29.99,79166.03,0.0,0.08797,7e-05,12.70307]
[1778859032280,29.99,79166.03,0.0,0.08797,7e-05,12.70248]
[1778859033970,29.99,79164.15,0.0,0.08784,7e-05,12.68807]
[1778859034686,29.99,79164.11,0.0,0.08783,7e-05,12.68724]
[1778859035810,29.99,79152.68,0.0,0.08706,7e-05,12.60267]
[1778859036097,29.99,79152.68,0.0,0.08706,7e-05,12.60267]
[1778859036308,29.99,79152.68,0.0,0.08706,7e-05,12.60267]
[1778859038128,29.99,79149.04,0.0,0.08682,7e-05,12.57556]
[1778859038210,29.99,79149.04,0.0,0.08682,7e-05,12.57556]
[1778859038322,29.99,79151.63,0.0,0.08698,7e-05,12.5938]
[1778859040161,29.99,79152.65,0.0,0.08704,7e-05,12.60087]
[1778859040382,29.99,79152.65,0.0,0.08704,7e-05,12.60087]
[1778859040401,29.99,79152.82,0.0,0.08705,7e-05,12.60171]
[1778859045995,29.99,79156.23,0.0,0.08726,7e-05,12.62459]
[1778859048398,29.98,79168.32,0.0,0.08805,7e-05,12.71206]
[1778859053428,29.98,79161.92,0.0,0.0876,7e-05,12.66238]
[1778859056449,29.98,79145.6,0.0,0.0865,7e-05,12.54134]
[1778859058733,29.98,79129.71,0.0,0.08545,7e-05,12.42439]
[1778859064507,29.98,79133.84,0.0,0.0857,7e-05,12.45217]
[1778859069542,29.97,79134.59,0.0,0.08574,7e-05,12.45646]
[1778859074821,29.97,79134.08,0.0,0.0857,7e-05,12.45186]
[1778859081692,29.97,79143.56,0.0,0.08631,7e-05,12.51976]
[1778859087668,29.97,79157.8,0.0,0.08723,7e-05,12.62183]
[1778859090690,29.97,79148.22,0.0,0.08659,7e-05,12.55064]
[1778859093711,29.97,79140.63,0.0,0.08606,7e-05,12.49077]
[1778859098747,29.96,79139.22,0.0,0.08595,7e-05,12.47881]
[1778859103780,29.96,79138.89,0.0,0.08591,7e-05,12.47475]
[1778859104878,29.96,79127.96,0.0,0.08519,7e-05,12.39476]
[1778859105375,29.96,79127.96,0.0,0.08519,7e-05,12.39476]
[1778859105794,29.96,79128.3,0.0,0.08521,7e-05,12.39708]
[1778859108573,29.96,79123.67,0.0,0.0849,7e-05,12.36265]
[1778859108775,29.96,79123.67,0.0,0.0849,7e-05,12.36265]
[1778859108825,29.96,79123.67,0.0,0.0849,7e-05,12.36265]
[1778859108895,29.96,79137.81,0.0,0.08583,7e-05,12.46546]
[1778859114891,29.96,79139.5,0.0,0.08593,7e-05,12.47715]
[1778859119893,29.96,79150.4,0.0,0.08664,7e-05,12.55551]
[1778859124927,29.96,79144.92,0.0,0.08626,7e-05,12.51405]
[1778859130623,29.95,79145.45,0.0,0.08629,7e-05,12.51716]
[1778859130656,29.95,79145.45,0.0,0.08629,7e-05,12.51716]
[1778859130664,29.95,79147.64,0.0,0.08643,7e-05,12.53282]
[1778859132154,29.95,79147.64,0.0,0.08643,7e-05,12.53282]
[1778859132181,29.95,79145.58,0.0,0.0863,7e-05,12.51749]
[1778859134694,29.95,79145.58,0.0,0.08629,7e-05,12.5172]
[1778859134779,29.95,79146.52,0.0,0.08635,7e-05,12.52372]
[1778859140383,29.95,79151.67,0.0,0.08668,7e-05,12.56059]
[1778859146600,29.95,79164.42,0.0,0.08751,7e-05,12.6524]
[1778859152460,29.94,79169.92,0.0,0.08781,7e-05,12.68387]
[1778859158164,29.94,79180.82,0.0,0.08852,7e-05,12.76163]
[1778859163605,29.94,79178.69,0.0,0.08836,7e-05,12.74502]
[1778859169244,29.94,79185.1,0.0,0.08878,7e-05,12.79077]
[1778859174804,29.93,79185.57,0.0,0.0888,7e-05,12.79297]
[1778859175781,29.93,79186.35,0.0,0.08885,7e-05,12.79809]
[1778859175797,29.93,79186.35,0.0,0.08885,7e-05,12.79809]
[1778859175963,29.93,79186.35,0.0,0.08885,7e-05,12.79809]
[1778859175881,29.93,79187.19,0.0,0.0889,7e-05,12.80396]
[1778859176810,29.93,79184.4,0.0,0.08871,7e-05,12.78294]
[1778859179321,29.93,79170.33,0.0,0.08776,7e-05,12.67823]
[1778859181616,29.93,79184.53,0.0,0.0887,7e-05,12.78198]
[1778859181987,29.93,79184.53,0.0,0.0887,7e-05,12.78198]
[1778859182105,29.93,79184.53,0.0,0.0887,7e-05,12.78198]
[1778859182344,29.93,79184.53,0.0,0.0887,7e-05,12.78198]
[1778859187736,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187744,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187769,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187796,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187832,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187904,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187953,29.93,79191.95,0.0,0.08919,7e-05,12.83555]
[1778859187897,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188014,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188046,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188156,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188195,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188261,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188315,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188387,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188434,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188513,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188584,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188618,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188699,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188724,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188787,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188849,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188878,29.93,79188.84,0.0,0.08897,7e-05,12.81195]
[1778859188950,29.93,79186.61,0.0,0.08882,7e-05,12.79518]
[1778859189584,29.93,79186.61,0.0,0.08882,7e-05,12.79518]
[1778859189689,29.93,79186.61,0.0,0.08882,7e-05,12.79518]
[1778859189700,29.93,79183.67,0.0,0.08862,7e-05,12.77294]
[1778859192246,29.93,79178.04,0.0,0.08823,7e-05,12.73062]
[1778859192317,29.93,79178.04,0.0,0.08823,7e-05,12.73062]
[1778859192420,29.93,79174.77,0.0,0.08801,7e-05,12.70585]
[1778859194428,29.92,79163.06,0.0,0.08721,7e-05,12.61812]
[1778859196325,29.92,79158.43,0.0,0.0869,7e-05,12.58407]
[1778859196360,29.92,79158.43,0.0,0.0869,7e-05,12.58407]
[1778859196445,29.92,79158.86,0.0,0.08693,7e-05,12.58664]
[1778859198399,29.92,79158.86,0.0,0.08692,7e-05,12.58634]
[1778859198456,29.92,79159.45,0.0,0.08696,7e-05,12.59038]
[1778859202526,29.92,79147.28,0.0,0.08614,7e-05,12.49946]
[1778859204606,29.92,79147.28,0.0,0.08613,7e-05,12.49911]
[1778859204685,29.92,79145.08,0.0,0.08599,7e-05,12.48261]
[1778859206337,29.92,79145.08,0.0,0.08598,7e-05,12.48223]
[1778859206624,29.92,79145.08,0.0,0.08598,7e-05,12.48223]
[1778859206942,29.92,79144.16,0.0,0.08592,7e-05,12.47512]
[1778859208690,29.92,79144.16,0.0,0.08591,7e-05,12.47475]
[1778859208769,29.92,79143.83,0.0,0.08589,7e-05,12.47196]
[1778859209346,29.92,79143.83,0.0,0.08589,7e-05,12.47196]
[1778859210772,29.92,79143.83,0.0,0.08589,7e-05,12.47182]
[1778859210856,29.92,79152.95,0.0,0.08649,7e-05,12.53845]
[1778859217098,29.91,79161.24,0.0,0.087,7e-05,12.59421]
[1778859222624,29.91,79155.89,0.0,0.08663,7e-05,12.5531]
[1778859227660,29.91,79161.94,0.0,0.08702,7e-05,12.5965]
[1778859232821,29.91,79164.14,0.0,0.08716,7e-05,12.61163]
[1778859235716,29.91,79181.2,0.0,0.08829,7e-05,12.73648]
[1778859240734,29.91,79174.38,0.0,0.08782,7e-05,12.68452]
[1778859246794,29.9,79167.14,0.0,0.08731,7e-05,12.62822]
[1778859251832,29.9,79152.9,0.0,0.08634,7e-05,12.52163]
[1778859254002,29.9,79164.68,0.0,0.08712,7e-05,12.60737]
[1778859259888,29.9,79155.76,0.0,0.08651,7e-05,12.53985]
[1778859264923,29.89,79153.21,0.0,0.08628,7e-05,12.5143]
[1778859269957,29.89,79153.09,0.0,0.08625,7e-05,12.51103]
[1778859274993,29.87,79153.3,0.0,0.08613,7e-05,12.49753]
[1778859276479,29.87,79150.34,0.0,0.08593,7e-05,12.47535]
[1778859276487,29.87,79150.34,0.0,0.08593,7e-05,12.47535]
[1778859277007,29.87,79146.52,0.0,0.08568,7e-05,12.44693]
[1778859282042,29.87,79144.06,0.0,0.0855,7e-05,12.42745]
[1778859282507,29.87,79144.06,0.0,0.0855,7e-05,12.42745]
[1778859282647,29.87,79144.06,0.0,0.0855,7e-05,12.42745]
[1778859283049,29.87,79141.97,0.0,0.08536,7e-05,12.41193]
[1778859283811,29.87,79141.97,0.0,0.08536,7e-05,12.41193]
[1778859283818,29.87,79141.97,0.0,0.08536,7e-05,12.41193]
[1778859283875,29.87,79141.97,0.0,0.08536,7e-05,12.41193]
[1778859284057,29.87,79138.3,0.0,0.08512,7e-05,12.38491]
[1778859284143,29.87,79138.3,0.0,0.08512,7e-05,12.38491]
[1778859290098,29.87,79130.21,0.0,0.08458,7e-05,12.32441]
[1778859291593,29.86,79130.15,0.0,0.08457,7e-05,12.32375]
[1778859292916,29.86,79128.21,0.0,0.08444,7e-05,12.30916]
[1778859293009,29.86,79128.21,0.0,0.08444,7e-05,12.30916]
[1778859293020,29.86,79128.21,0.0,0.08444,7e-05,12.30916]
[1778859293069,29.86,79121.81,0.0,0.08402,6e-05,12.26215]
[1778859298154,29.86,79117.22,0.0,0.08371,6e-05,12.22731]
[1778859302182,29.86,79105.65,0.0,0.08295,6e-05,12.14238]
[1778859307742,29.86,79092.71,0.0,0.08212,6e-05,12.04814]
[1778859313259,29.86,79089.11,0.0,0.08188,6e-05,12.02138]
[1778859318295,29.86,79086.98,0.0,0.08174,6e-05,12.00534]
[1778859323333,29.86,79084.53,0.0,0.08158,6e-05,11.98715]
[1778859328366,29.86,79076.64,0.0,0.08107,6e-05,11.92971]
[1778859334097,29.86,79075.59,0.0,0.08098,6e-05,11.91868]
[1778859339473,29.86,79066.71,0.0,0.08042,6e-05,11.8545]
[1778859342495,29.86,79052.16,0.0,0.0795,6e-05,11.75032]
[1778859347729,29.86,79051.76,0.0,0.07948,6e-05,11.74737]
[1778859349545,29.86,79065.28,0.0,0.08032,6e-05,11.84402]
[1778859351772,29.86,79091.33,0.0,0.08198,6e-05,12.03133]
[1778859354580,29.86,79102.21,0.0,0.08267,6e-05,12.10989]
[1778859359615,29.86,79104.87,0.0,0.08284,6e-05,12.12902]
[1778859364651,29.86,79109.65,0.0,0.08315,6e-05,12.1634]
[1778859369981,29.85,79109.64,0.0,0.08314,6e-05,12.16303]
[1778859372709,29.85,79095.8,0.0,0.08225,6e-05,12.06249]
[1778859377743,29.85,79099.46,0.0,0.08248,6e-05,12.08855]
[1778859378750,29.85,79114.8,0.0,0.08347,6e-05,12.1995]
[1778859383785,29.85,79111.18,0.0,0.08323,6e-05,12.17241]
[1778859388820,29.85,79111.21,0.0,0.08322,6e-05,12.17202]
[1778859394161,29.85,79115.97,0.0,0.0835,6e-05,12.20228]
[1778859399897,29.85,79111.15,0.0,0.08318,6e-05,12.16638]
[1778859404932,29.85,79113.33,0.0,0.08332,6e-05,12.18126]
[1778859409967,29.85,79112.85,0.0,0.08328,6e-05,12.1771]
[1778859411981,29.85,79123.2,0.0,0.08394,6e-05,12.25183]
[1778859417019,29.85,79118.43,0.0,0.08363,6e-05,12.21636]
[1778859418029,29.85,79098.75,0.0,0.08236,6e-05,12.07368]
[1778859420050,29.85,79088.14,0.0,0.08168,6e-05,11.99672]
[1778859425092,29.84,79090.91,0.0,0.08185,6e-05,12.01594]
[1778859430111,29.84,79091.94,0.0,0.0819,6e-05,12.02194]
[1778859435146,29.84,79092.39,0.0,0.08193,6e-05,12.02477]
[1778859440185,29.84,79088.3,0.0,0.08166,6e-05,11.99488]
[1778859445218,29.84,79080.84,0.0,0.08118,6e-05,11.94006]
[1778859450256,29.84,79079.07,0.0,0.08105,6e-05,11.92584]
[1778859455292,29.84,79080.32,0.0,0.0811,6e-05,11.92995]
[1778859460326,29.83,79079.99,0.0,0.08106,6e-05,11.92572]
[1778859465363,29.83,79078.17,0.0,0.08093,6e-05,11.91152]
[1778859470398,29.83,79075.94,0.0,0.08078,6e-05,11.89405]
[1778859475224,29.83,79091.51,0.0,0.08175,6e-05,12.00407]
[1778859478054,29.83,79108.29,0.0,0.08282,6e-05,12.12447]
[1778859483488,29.83,79103.08,0.0,0.08247,6e-05,12.08571]
[1778859486509,29.83,79092.36,0.0,0.08178,6e-05,12.00788]
[1778859491552,29.82,79093.31,0.0,0.08184,6e-05,12.01393]
[1778859496579,29.82,79092.59,0.0,0.08178,6e-05,12.00808]
[1778859501614,29.82,79092.2,0.0,0.08175,6e-05,12.00464]
[1778859506649,29.82,79094.52,0.0,0.0819,6e-05,12.02082]
[1778859511686,29.82,79097.4,0.0,0.08206,6e-05,12.03759]
[1778859516719,29.82,79105.99,0.0,0.0826,6e-05,12.09878]
[1778859518802,29.82,79106.39,0.0,0.08262,6e-05,12.10125]
[1778859519245,29.82,79110.32,0.0,0.08287,6e-05,12.12952]
[1778859520953,29.82,79110.32,0.0,0.08287,6e-05,12.12952]
[1778859520993,29.82,79130.22,0.0,0.08416,7e-05,12.2742]
[1778859525229,29.82,79123.91,0.0,0.08374,6e-05,12.22696]
[1778859525330,29.82,79124.85,0.0,0.0838,6e-05,12.23348]
[1778859525751,29.82,79124.85,0.0,0.0838,6e-05,12.23348]
[1778859525780,29.82,79124.85,0.0,0.0838,6e-05,12.23348]
[1778859525994,29.82,79124.85,0.0,0.0838,6e-05,12.23348]
[1778859526008,29.82,79124.55,0.0,0.08377,6e-05,12.23098]
[1778859529120,29.82,79124.92,0.0,0.08379,6e-05,12.23309]
[1778859529218,29.82,79119.6,0.0,0.08344,6e-05,12.19412]
[1778859532300,29.82,79119.06,0.0,0.08341,6e-05,12.18982]
[1778859532306,29.82,79119.06,0.0,0.08341,6e-05,12.18982]
[1778859532401,29.82,79122.72,0.0,0.08364,6e-05,12.21627]
[1778859537889,29.81,79119.59,0.0,0.08343,6e-05,12.19226]
[1778859539402,29.81,79109.68,0.0,0.08279,6e-05,12.12015]
[1778859544452,29.81,79106.64,0.0,0.08259,6e-05,12.09777]
[1778859549974,29.81,79105.21,0.0,0.0825,6e-05,12.08756]
[1778859555010,29.81,79101.39,0.0,0.08225,6e-05,12.06024]
[1778859560052,29.81,79100.46,0.0,0.0822,6e-05,12.05356]
[1778859561968,29.81,79094.88,0.0,0.08184,6e-05,12.01316]
[1778859561975,29.81,79094.88,0.0,0.08184,6e-05,12.01316]
[1778859562081,29.81,79094.88,0.0,0.08184,6e-05,12.01316]
[1778859562167,29.81,79069.08,0.0,0.0802,6e-05,11.82734]
[1778859563625,29.81,79069.08,0.0,0.0802,6e-05,11.82715]
[1778859563644,29.81,79069.08,0.0,0.0802,6e-05,11.82715]
[1778859564075,29.81,79065.41,0.0,0.07997,6e-05,11.80092]
[1778859566089,29.81,79055.72,0.0,0.07936,6e-05,11.73141]
[1778859566857,29.81,79055.72,0.0,0.07936,6e-05,11.73141]
[1778859567096,29.81,79052.37,0.0,0.07915,6e-05,11.70748]
[1778859570206,29.81,79050.54,0.0,0.07903,6e-05,11.69408]
[1778859570221,29.81,79051.91,0.0,0.07912,6e-05,11.70368]
[1778859576161,29.81,79051.75,0.0,0.07908,6e-05,11.69806]
[1778859581196,29.81,79055.64,0.0,0.07931,6e-05,11.72471]
[1778859586231,29.81,79070.53,0.0,0.08024,6e-05,11.83126]
[1778859587535,29.81,79070.53,0.0,0.08024,6e-05,11.83126]
[1778859588244,29.81,79072.87,0.0,0.08039,6e-05,11.84796]
[1778859591267,29.81,79082.41,0.0,0.08099,6e-05,11.91604]
[1778859596301,29.81,79084.06,0.0,0.08108,6e-05,11.92666]
[1778859601341,29.81,79079.37,0.0,0.08078,6e-05,11.89193]
[1778859603355,29.81,79069.49,0.0,0.08015,6e-05,11.82083]
[1778859608393,29.8,79084.5,0.0,0.0811,6e-05,11.92825]
[1778859613425,29.8,79075.95,0.0,0.08055,6e-05,11.86599]
[1778859618460,29.8,79067.78,0.0,0.08003,6e-05,11.80701]
[1778859623495,29.8,79068.04,0.0,0.08004,6e-05,11.80871]
[1778859625372,29.8,79068.85,0.0,0.08009,6e-05,11.81413]
[1778859625458,29.8,79067.1,0.0,0.07998,6e-05,11.80105]
[1778859627525,29.8,79055.46,0.0,0.07924,6e-05,11.71694]
[1778859630620,29.8,79063.68,0.0,0.07975,6e-05,11.77509]
[1778859630894,29.8,79064.49,0.0,0.0798,6e-05,11.7806]
[1778859633568,29.8,79076.31,0.0,0.08051,6e-05,11.8612]
[1778859634574,29.8,79085.72,0.0,0.08111,6e-05,11.92863]
[1778859640117,29.8,79090.59,0.0,0.08142,6e-05,11.96346]
[1778859645169,29.8,79092.79,0.0,0.08155,6e-05,11.97915]
[1778859647566,29.8,79102.46,0.0,0.08217,6e-05,12.04867]
[1778859652647,29.8,79103.54,0.0,0.08223,6e-05,12.0561]
[1778859657647,29.8,79106.26,0.0,0.0824,6e-05,12.07479]
[1778859662619,29.79,79104.04,0.0,0.08225,6e-05,12.05733]
[1778859662779,29.79,79104.04,0.0,0.08225,6e-05,12.05733]
[1778859662838,29.79,79093.33,0.0,0.08156,6e-05,11.97993]
[1778859663722,29.79,79093.33,0.0,0.08156,6e-05,11.97993]
[1778859664671,29.79,79093.06,0.0,0.08154,6e-05,11.97745]
[1778859664786,29.79,79087.56,0.0,0.08118,6e-05,11.93738]
[1778859670328,29.78,79092.28,0.0,0.08141,6e-05,11.96267]
[1778859672114,29.78,79095.67,0.0,0.08162,6e-05,11.98662]
[1778859672129,29.78,79096.49,0.0,0.08166,6e-05,11.99199]
[1778859677884,29.78,79100.23,0.0,0.08189,6e-05,12.01765]
[1778859682919,29.78,79102.24,0.0,0.08201,6e-05,12.03141]
[1778859687955,29.78,79101.32,0.0,0.08195,6e-05,12.02423]
[1778859688908,29.78,79101.32,0.0,0.08195,6e-05,12.02423]
[1778859688964,29.78,79101.32,0.0,0.08195,6e-05,12.02423]
[1778859689289,29.78,79101.32,0.0,0.08195,6e-05,12.02423]
[1778859689364,29.78,79095.99,0.0,0.08161,6e-05,11.98575]
[1778859691336,29.78,79093.51,0.0,0.08145,6e-05,11.96741]
[1778859691395,29.78,79096.23,0.0,0.0816,6e-05,11.98328]
[1778859697017,29.77,79102.96,0.0,0.08201,6e-05,12.02963]
[1778859699552,29.77,79104.03,0.0,0.08207,6e-05,12.03696]
[1778859700538,29.77,79098.59,0.0,0.08172,6e-05,11.99683]
[1778859706087,29.77,79106.68,0.0,0.08221,6e-05,12.05319]
[1778859711115,29.77,79108.56,0.0,0.08232,6e-05,12.06509]
[1778859716150,29.77,79115.45,0.0,0.08276,6e-05,12.11465]
[1778859719171,29.77,79126.93,0.0,0.0835,6e-05,12.19755]
[1778859722192,29.77,79137.43,0.0,0.08418,7e-05,12.27359]
[1778859726221,29.76,79124.71,0.0,0.08334,6e-05,12.17977]
[1778859729241,29.76,79115.29,0.0,0.08272,6e-05,12.11074]
[1778859734278,29.76,79113.21,0.0,0.08256,6e-05,12.09286]
[1778859739311,29.76,79113.26,0.0,0.08256,6e-05,12.09203]
[1778859744346,29.76,79113.33,0.0,0.08255,6e-05,12.09145]
[1778859748375,29.76,79124.71,0.0,0.08328,6e-05,12.17305]
[1778859750952,29.75,79124.44,0.0,0.08325,6e-05,12.17032]
[1778859751402,29.75,79118.83,0.0,0.08286,6e-05,12.12527]
[1778859753417,29.75,79106.08,0.0,0.08203,6e-05,12.03183]
[1778859758451,29.75,79108.08,0.0,0.08214,6e-05,12.04438]
[1778859759152,29.75,79108.08,0.0,0.08214,6e-05,12.04438]
[1778859759461,29.75,79106.74,0.0,0.08205,6e-05,12.03419]
[1778859764493,29.75,79106.83,0.0,0.08204,6e-05,12.03254]
[1778859769528,29.74,79108.6,0.0,0.08213,6e-05,12.0432]
[1778859771496,29.74,79109.6,0.0,0.08219,6e-05,12.05]
[1778859771593,29.74,79103.88,0.0,0.08182,6e-05,12.00813]
[1778859773550,29.74,79103.88,0.0,0.08181,6e-05,12.00732]
[1778859773628,29.74,79106.15,0.0,0.08196,6e-05,12.02374]
[1778859779599,29.74,79108.8,0.0,0.08211,6e-05,12.0407]
[1778859784633,29.74,79104.13,0.0,0.08179,6e-05,12.00492]
[1778859789672,29.73,79102.22,0.0,0.08165,6e-05,11.98945]
[1778859794362,29.73,79099.35,0.0,0.08146,6e-05,11.96786]
[1778859794679,29.73,79099.35,0.0,0.08146,6e-05,11.96786]
[1778859794692,29.73,79099.35,0.0,0.08146,6e-05,11.96786]
[1778859794726,29.73,79096.18,0.0,0.08125,6e-05,11.94379]
[1778859797732,29.73,79085.26,0.0,0.08055,6e-05,11.86435]
[1778859802759,29.73,79072.12,0.0,0.07971,6e-05,11.76855]
[1778859807795,29.73,79069.67,0.0,0.07954,6e-05,11.74904]
[1778859812830,29.72,79065.48,0.0,0.07924,6e-05,11.71388]
[1778859817868,29.72,79067.92,0.0,0.07938,6e-05,11.7299]
[1778859822903,29.72,79074.27,0.0,0.07976,6e-05,11.77391]
[1778859827938,29.72,79076.54,0.0,0.07989,6e-05,11.78817]
[1778859832973,29.72,79078.41,0.0,0.07999,6e-05,11.79933]
[1778859838008,29.71,79077.52,0.0,0.07991,6e-05,11.79071]
[1778859843045,29.71,79075.8,0.0,0.07978,6e-05,11.77561]
[1778859848082,29.71,79081.14,0.0,0.08009,6e-05,11.81137]
[1778859853116,29.7,79091.47,0.0,0.08072,6e-05,11.88305]
[1778859858151,29.7,79087.83,0.0,0.08046,6e-05,11.85364]
[1778859860169,29.7,79075.33,0.0,0.07965,6e-05,11.76185]
[1778859865767,29.69,79074.93,0.0,0.07961,6e-05,11.7565]
[1778859865200,29.69,79062.63,0.0,0.07884,6e-05,11.66847]
[1778859867344,29.69,79062.63,0.0,0.07883,6e-05,11.66725]
[1778859873257,29.69,79050.15,0.0,0.07801,6e-05,11.57218]
[1778859874133,29.69,79050.15,0.0,0.07801,6e-05,11.57218]
[1778859874290,29.69,79050.15,0.0,0.07801,6e-05,11.57218]
[1778859874300,29.69,79043.05,0.0,0.07756,6e-05,11.52129]
[1778859880305,29.69,79040.36,0.0,0.07738,6e-05,11.50023]
[1778859884575,29.68,79038.6,0.0,0.07726,6e-05,11.4863]
[1778859884676,29.68,79029.59,0.0,0.07671,6e-05,11.4225]
[1778859890376,29.67,79028.38,0.0,0.07657,6e-05,11.4071]
[1778859895416,29.67,79034.52,0.0,0.07691,6e-05,11.44672]
[1778859899296,29.67,79040.83,0.0,0.07729,6e-05,11.49046]
[1778859901105,29.67,79044.72,0.0,0.07753,6e-05,11.51765]
[1778859901456,29.67,79043.39,0.0,0.07745,6e-05,11.50803]
[1778859903149,29.67,79040.23,0.0,0.07725,6e-05,11.48511]
[1778859903162,29.67,79040.23,0.0,0.07725,6e-05,11.48511]
[1778859903470,29.67,79042.5,0.0,0.07739,6e-05,11.50122]
[1778859903864,29.67,79042.5,0.0,0.07739,6e-05,11.50122]
[1778859905210,29.67,79043.3,0.0,0.07743,6e-05,11.50665]
[1778859905485,29.67,79046.68,0.0,0.07764,6e-05,11.5304]
[1778859906574,29.67,79037.12,0.0,0.07705,6e-05,11.46195]
[1778859908350,29.67,79037.12,0.0,0.07704,6e-05,11.46177]
[1778859908554,29.67,79024.66,0.0,0.07628,6e-05,11.37364]
[1778859910725,29.66,78981.53,0.0,0.07368,6e-05,11.0704]
[1778859912538,29.66,78970.76,0.0,0.07303,6e-05,10.99481]
[1778859916795,29.66,78990.62,0.0,0.07421,6e-05,11.13274]
[1778859922620,29.66,78996.43,0.0,0.07455,6e-05,11.17255]
[1778859924635,29.66,79015.17,0.0,0.07568,6e-05,11.30368]
[1778859929674,29.65,79023.35,0.0,0.07612,6e-05,11.35488]
[1778859934712,29.64,79037.41,0.0,0.07689,6e-05,11.44301]
[1778859939745,29.63,79027.66,0.0,0.07622,6e-05,11.36579]
[1778859944779,29.63,79027.63,0.0,0.07619,6e-05,11.36258]
[1778859949814,29.63,79035.23,0.0,0.07663,6e-05,11.41375]
[1778859954849,29.62,79035.69,0.0,0.07664,6e-05,11.41477]
[1778859960433,29.62,79042.51,0.0,0.07705,6e-05,11.46181]
[1778859964924,29.62,79027.66,0.0,0.07611,6e-05,11.35408]
[1778859969959,29.62,79024.59,0.0,0.07591,6e-05,11.33029]
[1778859974994,29.61,79020.42,0.0,0.07563,6e-05,11.29804]
[1778859980029,29.61,79020.05,0.0,0.07558,6e-05,11.29259]
[1778859985182,29.61,79023.97,0.0,0.0758,6e-05,11.31789]
[1778859991106,29.6,79024.13,0.0,0.07576,6e-05,11.31197]
[1778859996456,29.6,79027.76,0.0,0.07596,6e-05,11.33546]
[1778860002717,29.59,79046.29,0.0,0.07706,6e-05,11.4631]
[1778860005204,29.59,79036.33,0.0,0.07644,6e-05,11.39104]
[1778860010241,29.59,79035.1,0.0,0.07635,6e-05,11.38083]
[1778860015274,29.59,79032.53,0.0,0.07618,6e-05,11.3613]
[1778860020313,29.59,79033.11,0.0,0.07621,6e-05,11.36441]
[1778860025345,29.59,79037.92,0.0,0.07649,6e-05,11.39728]
[1778860027401,29.59,79051.57,0.0,0.07733,6e-05,11.49368]
[1778860030724,29.59,79058.57,0.0,0.07775,6e-05,11.54292]
[1778860030814,29.59,79058.57,0.0,0.07775,6e-05,11.54292]
[1778860030885,29.58,79061.28,0.0,0.07792,6e-05,11.56173]
[1778860034860,29.58,79053.22,0.0,0.07741,6e-05,11.50289]
[1778860034864,29.58,79047.28,0.0,0.07704,6e-05,11.4604]
[1778860034984,29.58,79047.28,0.0,0.07704,6e-05,11.4604]
[1778860036022,29.58,79047.28,0.0,0.07704,6e-05,11.46021]
[1778860036155,29.58,79047.28,0.0,0.07704,6e-05,11.46021]
[1778860036420,29.58,79044.86,0.0,0.07689,6e-05,11.44284]
[1778860040882,29.58,79046.47,0.0,0.07698,6e-05,11.45378]
[1778860040990,29.58,79048.76,0.0,0.07712,6e-05,11.46969]
[1778860041457,29.58,79048.76,0.0,0.07712,6e-05,11.46969]
[1778860046490,29.58,79050.89,0.0,0.07724,6e-05,11.48394]
[1778860051527,29.58,79052.89,0.0,0.07734,6e-05,11.49396]
[1778860056569,29.58,79050.39,0.0,0.07717,6e-05,11.47528]
[1778860061895,29.58,79049.3,0.0,0.0771,6e-05,11.46677]
[1778860061901,29.58,79049.3,0.0,0.0771,6e-05,11.46677]
[1778860062755,29.58,79051.98,0.0,0.07726,6e-05,11.48563]
[1778860064860,29.58,79057.81,0.0,0.07762,6e-05,11.5267]
[1778860065694,29.58,79062.47,0.0,0.07791,6e-05,11.55965]
[1778860065730,29.58,79062.06,0.0,0.07788,6e-05,11.55638]
[1778860068869,29.57,79063.38,0.0,0.07795,6e-05,11.56514]
[1778860068934,29.57,79065.82,0.0,0.0781,6e-05,11.58223]
[1778860069857,29.57,79065.82,0.0,0.0781,6e-05,11.58223]
[1778860069969,29.57,79065.82,0.0,0.0781,6e-05,11.58223]
[1778860069955,29.57,79069.77,0.0,0.07835,6e-05,11.61012]
[1778860070661,29.57,79069.77,0.0,0.07834,6e-05,11.60978]
[1778860073968,29.57,79072.35,0.0,0.0785,6e-05,11.62745]
[1778860074006,29.57,79071.76,0.0,0.07846,6e-05,11.62283]
[1778860074721,29.57,79071.76,0.0,0.07846,6e-05,11.62283]
[1778860074749,29.57,79071.76,0.0,0.07846,6e-05,11.62283]
[1778860074829,29.57,79070.51,0.0,0.07838,6e-05,11.61349]
[1778860076002,29.57,79070.51,0.0,0.07837,6e-05,11.61311]
[1778860076045,29.57,79070.51,0.0,0.07837,6e-05,11.61311]
[1778860076703,29.57,79069.49,0.0,0.0783,6e-05,11.60519]
[1778860078962,29.57,79069.56,0.0,0.0783,6e-05,11.6051]
[1778860080102,29.57,79071.11,0.0,0.07839,6e-05,11.61502]
[1778860080730,29.57,79070.67,0.0,0.07836,6e-05,11.61128]
[1778860081220,29.57,79070.67,0.0,0.07836,6e-05,11.61128]
[1778860081939,29.57,79076.5,0.0,0.07871,6e-05,11.65246]
[1778860082968,29.57,79088.27,0.0,0.07945,6e-05,11.737]
[1778860084240,29.57,79093.78,0.0,0.0798,6e-05,11.77629]
[1778860084243,29.57,79093.78,0.0,0.0798,6e-05,11.77629]
[1778860084265,29.57,79093.78,0.0,0.0798,6e-05,11.77629]
[1778860084775,29.56,79093.78,0.0,0.07979,6e-05,11.77552]
[1778860086324,29.56,79098.77,0.0,0.0801,6e-05,11.81094]
[1778860086354,29.56,79098.77,0.0,0.0801,6e-05,11.81094]
[1778860086789,29.56,79094.42,0.0,0.07982,6e-05,11.77893]
[1778860088361,29.56,79096.27,0.0,0.07993,6e-05,11.79167]
[1778860088806,29.56,79093.29,0.0,0.07974,6e-05,11.76956]
[1778860090410,29.56,79095.54,0.0,0.07988,6e-05,11.78519]
[1778860090820,29.56,79096.42,0.0,0.07993,6e-05,11.79092]
[1778860095855,29.56,79100.39,0.0,0.08015,6e-05,11.81635]
[1778860100898,29.55,79102.27,0.0,0.08024,6e-05,11.82656]
[1778860102905,29.55,79112.31,0.0,0.08087,6e-05,11.89811]
[1778860103631,29.55,79112.31,0.0,0.08087,6e-05,11.89811]
[1778860103640,29.55,79112.31,0.0,0.08087,6e-05,11.89811]
[1778860103912,29.55,79111.69,0.0,0.08082,6e-05,11.89294]
[1778860106935,29.55,79126.35,0.0,0.08175,6e-05,11.99762]
[1778860111971,29.54,79121.58,0.0,0.08139,6e-05,11.95654]
[1778860114317,29.54,79118.62,0.0,0.08119,6e-05,11.93385]
[1778860119874,29.54,79121.89,0.0,0.08137,6e-05,11.95463]
[1778860125069,29.53,79125.55,0.0,0.08158,6e-05,11.97745]
[1778860127033,29.53,79114.2,0.0,0.08084,6e-05,11.89376]
[1778860129096,29.53,79103.97,0.0,0.08017,6e-05,11.81864]
[1778860134132,29.53,79102.9,0.0,0.08008,6e-05,11.80817]
[1778860139802,29.53,79100.71,0.0,0.07993,6e-05,11.79033]
[1778860142189,29.52,79117.69,0.0,0.08099,6e-05,11.91089]
[1778860147227,29.52,79112.17,0.0,0.0806,6e-05,11.86733]
[1778860152262,29.51,79117.42,0.0,0.08091,6e-05,11.90196]
[1778860157297,29.51,79119.24,0.0,0.08099,6e-05,11.91143]
[1778860162332,29.5,79122.91,0.0,0.08119,6e-05,11.9341]
[1778860167369,29.5,79124.08,0.0,0.08123,6e-05,11.93857]
[1778860172401,29.49,79116.6,0.0,0.08069,6e-05,11.87683]
[1778860173934,29.49,79105.96,0.0,0.08,6e-05,11.79844]
[1778860176072,29.49,79105.96,0.0,0.08,6e-05,11.79844]
[1778860176083,29.49,79105.96,0.0,0.08,6e-05,11.79844]
[1778860176189,29.49,79104.97,0.0,0.07993,6e-05,11.79062]
[1778860176275,29.49,79104.97,0.0,0.07993,6e-05,11.79062]
[1778860176430,29.49,79103.76,0.0,0.07985,6e-05,11.78122]
[1778860177437,29.49,79092.21,0.0,0.07911,6e-05,11.69726]
[1778860179041,29.49,79092.21,0.0,0.07911,6e-05,11.69726]
[1778860179454,29.49,79085.18,0.0,0.07866,6e-05,11.64559]
[1778860182048,29.49,79086.59,0.0,0.07875,6e-05,11.65522]
[1778860183127,29.49,79086.21,0.0,0.07871,6e-05,11.65147]
[1778860184006,29.49,79087.85,0.0,0.07881,6e-05,11.66227]
[1778860186509,29.48,79087.74,0.0,0.0788,6e-05,11.66097]
[1778860186556,29.48,79087.74,0.0,0.0788,6e-05,11.66097]
[1778860186598,29.48,79090.36,0.0,0.07896,6e-05,11.67931]
[1778860188827,29.48,79089.99,0.0,0.07893,6e-05,11.67614]
[1778860189031,29.48,79097.86,0.0,0.07941,6e-05,11.73182]
[1778860190297,29.48,79096.27,0.0,0.07931,6e-05,11.71981]
[1778860190528,29.48,79096.27,0.0,0.07931,6e-05,11.71981]
[1778860191338,29.48,79096.27,0.0,0.07931,6e-05,11.71981]
[1778860191428,29.48,79096.27,0.0,0.07931,6e-05,11.71981]
[1778860191696,29.48,79096.27,0.0,0.07931,6e-05,11.71981]
[1778860191796,29.48,79089.08,0.0,0.07885,6e-05,11.6669]
[1778860195957,29.48,79090.62,0.0,0.07893,6e-05,11.67702]
[1778860197505,29.48,79089.37,0.0,0.07885,6e-05,11.66709]
[1778860197577,29.48,79085.62,0.0,0.07861,6e-05,11.63966]
[1778860202614,29.47,79086.64,0.0,0.07865,6e-05,11.64495]
[1778860207648,29.47,79074.75,0.0,0.07789,6e-05,11.55756]
[1778860212685,29.47,79073.69,0.0,0.07781,6e-05,11.54782]
[1778860217719,29.47,79070.12,0.0,0.07757,6e-05,11.52008]
[1778860222754,29.46,79074.09,0.0,0.0778,6e-05,11.54694]
[1778860227794,29.46,79073.05,0.0,0.07772,6e-05,11.53788]
[1778860232824,29.46,79086.0,0.0,0.07849,6e-05,11.62499]
[1778860234937,29.46,79085.14,0.0,0.07843,6e-05,11.61839]
[1778860236552,29.46,79086.09,0.0,0.07848,6e-05,11.62436]
[1778860236559,29.46,79086.09,0.0,0.07848,6e-05,11.62436]
[1778860237074,29.46,79089.73,0.0,0.07871,6e-05,11.6501]
[1778860238616,29.46,79090.04,0.0,0.07872,6e-05,11.65163]
[1778860238627,29.46,79090.04,0.0,0.07872,6e-05,11.65163]
[1778860239008,29.46,79090.04,0.0,0.07872,6e-05,11.65163]
[1778860239087,29.46,79090.04,0.0,0.07872,6e-05,11.65163]
[1778860239109,29.46,79092.63,0.0,0.07888,6e-05,11.66953]
[1778860240669,29.46,79092.63,0.0,0.07887,6e-05,11.66904]
[1778860240754,29.46,79092.63,0.0,0.07887,6e-05,11.66904]
[1778860240880,29.45,79096.62,0.0,0.07912,6e-05,11.69729]
[1778860242716,29.45,79099.98,0.0,0.07933,6e-05,11.72098]
[1778860242771,29.45,79099.98,0.0,0.07933,6e-05,11.72098]
[1778860242917,29.45,79103.5,0.0,0.07954,6e-05,11.74582]
[1778860244587,29.45,79103.5,0.0,0.07949,6e-05,11.73986]
[1778860244593,29.45,79103.5,0.0,0.07949,6e-05,11.73986]
[1778860244643,29.45,79103.5,0.0,0.07949,6e-05,11.73986]
[1778860244775,29.45,79103.5,0.0,0.07949,6e-05,11.73986]
[1778860244908,29.44,79105.68,0.0,0.0796,6e-05,11.75222]
[1778860248137,29.44,79116.62,0.0,0.08028,6e-05,11.83034]
[1778860253973,29.44,79128.58,0.0,0.08102,6e-05,11.91403]
[1778860258107,29.43,79140.67,0.0,0.08178,6e-05,11.99978]
[1778860264043,29.43,79143.75,0.0,0.08194,6e-05,12.01817]
[1778860265034,29.43,79143.75,0.0,0.08194,6e-05,12.01817]
[1778860270087,29.42,79144.34,0.0,0.08194,6e-05,12.01824]
[1778860275123,29.42,79142.07,0.0,0.08176,6e-05,11.9976]
[1778860280159,29.41,79145.24,0.0,0.08192,6e-05,12.01646]
[1778860285194,29.41,79145.87,0.0,0.08193,6e-05,12.017]
[1778860285678,29.41,79145.87,0.0,0.08193,6e-05,12.017]
[1778860285743,29.41,79145.87,0.0,0.08193,6e-05,12.017]
[1778860286201,29.41,79146.2,0.0,0.08194,6e-05,12.01856]
[1778860291238,29.4,79153.9,0.0,0.08237,7e-05,12.06657]
[1778860291331,29.4,79153.9,0.0,0.08237,7e-05,12.06657]
[1778860296116,29.4,79160.2,0.0,0.08277,7e-05,12.11079]
[1778860301308,29.39,79149.96,0.0,0.08207,6e-05,12.03278]
[1778860302628,29.39,79149.96,0.0,0.08207,6e-05,12.03278]
[1778860302637,29.39,79149.96,0.0,0.08207,6e-05,12.03278]
[1778860302696,29.39,79149.96,0.0,0.08207,6e-05,12.03278]
[1778860302772,29.39,79143.89,0.0,0.08168,6e-05,11.98834]
[1778860304516,29.39,79144.06,0.0,0.08169,6e-05,11.98961]
[1778860304599,29.39,79137.04,0.0,0.08124,6e-05,11.93844]
[1778860310376,29.39,79143.26,0.0,0.08164,6e-05,11.98434]
[1778860315410,29.39,79147.37,0.0,0.08191,6e-05,12.01433]
[1778860321114,29.39,79147.54,0.0,0.08192,6e-05,12.01545]
[1778860321151,29.39,79147.54,0.0,0.08192,6e-05,12.01545]
[1778860321460,29.39,79146.38,0.0,0.08184,6e-05,12.00692]
[1778860321475,29.39,79154.26,0.0,0.08236,7e-05,12.06464]
[1778860326487,29.39,79161.53,0.0,0.08282,7e-05,12.11704]
[1778860331522,29.39,79161.56,0.0,0.08281,7e-05,12.11616]
[1778860336557,29.39,79155.24,0.0,0.08239,7e-05,12.06911]
[1778860341592,29.39,79155.93,0.0,0.08243,7e-05,12.07334]
[1778860346628,29.39,79154.19,0.0,0.08231,7e-05,12.06]
[1778860351665,29.39,79144.81,0.0,0.08168,6e-05,11.98758]
[1778860356701,29.39,79152.13,0.0,0.08215,7e-05,12.04096]
[1778860361735,29.39,79153.86,0.0,0.08226,7e-05,12.05298]
[1778860367778,29.39,79154.88,0.0,0.08231,7e-05,12.05809]
[1778860372813,29.38,79155.16,0.0,0.08231,7e-05,12.05827]
[1778860377852,29.38,79146.87,0.0,0.08175,6e-05,11.99598]
[1778860382883,29.38,79149.27,0.0,0.0819,6e-05,12.01226]
[1778860387920,29.38,79150.78,0.0,0.08198,6e-05,12.02198]
[1778860394969,29.38,79151.59,0.0,0.08202,6e-05,12.02634]
[1778860400005,29.37,79149.45,0.0,0.08187,6e-05,12.0094]
[1778860405038,29.37,79149.23,0.0,0.08185,6e-05,12.00656]
[1778860409984,29.37,79148.33,0.0,0.08178,6e-05,11.99912]
[1778860411324,29.37,79148.95,0.0,0.08182,6e-05,12.00345]
[1778860411877,29.37,79151.84,0.0,0.08198,6e-05,12.02102]
[1778860413378,29.37,79152.61,0.0,0.08203,6e-05,12.02621]
[1778860419319,29.37,79149.49,0.0,0.08182,6e-05,12.00219]
[1778860420477,29.37,79149.68,0.0,0.08183,6e-05,12.00316]
[1778860421211,29.37,79149.68,0.0,0.08183,6e-05,12.00316]
[1778860421226,29.37,79149.68,0.0,0.08183,6e-05,12.00316]
[1778860421606,29.37,79145.95,0.0,0.08158,6e-05,11.97565]
[1778860422163,29.37,79146.06,0.0,0.08159,6e-05,11.97628]
[1778860424176,29.37,79127.5,0.0,0.08038,6e-05,11.83997]
[1778860429212,29.36,79132.12,0.0,0.08067,6e-05,11.87201]
[1778860434247,29.36,79136.15,0.0,0.08091,6e-05,11.89954]
[1778860435291,29.36,79136.15,0.0,0.08091,6e-05,11.89954]
[1778860441296,29.36,79142.09,0.0,0.08127,6e-05,11.94003]
[1778860444318,29.36,79151.55,0.0,0.08187,6e-05,12.00811]
[1778860448346,29.36,79161.12,0.0,0.08248,7e-05,12.07672]
[1778860453417,29.35,79162.06,0.0,0.08252,7e-05,12.08184]
[1778860458446,29.35,79164.6,0.0,0.08266,7e-05,12.09802]
[1778860461465,29.35,79176.45,0.0,0.08343,7e-05,12.18381]
[1778860466484,29.35,79176.44,0.0,0.0834,7e-05,12.1812]
[1778860472126,29.34,79175.58,0.0,0.08332,7e-05,12.17156]
[1778860477581,29.34,79177.27,0.0,0.08337,7e-05,12.17657]
[1778860482614,29.33,79176.1,0.0,0.08327,7e-05,12.16478]
[1778860487649,29.33,79183.19,0.0,0.0837,7e-05,12.21363]
[1778860492684,29.32,79187.12,0.0,0.08393,7e-05,12.23885]
[1778860497722,29.32,79190.47,0.0,0.08411,7e-05,12.26004]
[1778860502754,29.31,79193.04,0.0,0.08425,7e-05,12.27553]
[1778860508467,29.31,79184.89,0.0,0.08369,7e-05,12.21258]
[1778860511129,29.31,79174.74,0.0,0.08301,7e-05,12.13591]
[1778860514933,29.31,79168.78,0.0,0.0826,7e-05,12.09008]
[1778860518272,29.3,79176.25,0.0,0.08307,7e-05,12.14359]
[1778860518332,29.3,79181.25,0.0,0.0834,7e-05,12.1799]
[1778860523901,29.28,79185.72,0.0,0.08354,7e-05,12.19667]
[1778860525706,29.28,79185.91,0.0,0.08355,7e-05,12.19742]
[1778860526492,29.28,79196.15,0.0,0.08422,7e-05,12.27282]
[1778860531514,29.28,79199.85,0.0,0.08444,7e-05,12.29685]
[1778860536529,29.27,79201.92,0.0,0.08453,7e-05,12.30572]
[1778860541536,29.27,79193.48,0.0,0.08394,7e-05,12.24028]
[1778860546549,29.27,79195.0,0.0,0.08402,7e-05,12.24895]
[1778860548546,29.24,79176.08,0.0,0.08259,7e-05,12.08945]
[1778860549061,29.24,79176.08,0.0,0.08259,7e-05,12.08945]
[1778860549066,29.24,79176.08,0.0,0.08259,7e-05,12.08945]
[1778860549073,29.24,79176.08,0.0,0.08259,7e-05,12.08945]
[1778860549108,29.24,79173.23,0.0,0.08241,7e-05,12.06843]
[1778860550967,29.24,79173.23,0.0,0.0824,7e-05,12.06784]
[1778860552973,29.24,79181.23,0.0,0.08291,7e-05,12.12581]
[1778860553171,29.24,79181.23,0.0,0.08291,7e-05,12.12581]
[1778860559159,29.24,79178.05,0.0,0.08267,7e-05,12.09794]
[1778860560264,29.24,79178.05,0.0,0.08267,7e-05,12.09794]
[1778860560516,29.24,79178.05,0.0,0.08267,7e-05,12.09794]
[1778860561009,29.24,79175.86,0.0,0.08252,7e-05,12.08125]
[1778860561109,29.24,79175.86,0.0,0.08252,7e-05,12.08125]
[1778860562774,29.23,79169.61,0.0,0.0821,7e-05,12.03393]
[1778860563480,29.23,79169.61,0.0,0.0821,7e-05,12.03393]
[1778860563496,29.23,79168.37,0.0,0.08201,7e-05,12.02426]
[1778860567609,29.23,79168.09,0.0,0.08197,7e-05,12.02009]
[1778860568225,29.23,79164.18,0.0,0.08171,7e-05,11.9908]
[1778860573262,29.23,79160.14,0.0,0.08143,6e-05,11.95883]
[1778860578353,29.23,79161.07,0.0,0.08148,6e-05,11.96406]
[1778860583613,29.22,79163.64,0.0,0.08162,7e-05,11.98052]
[1778860584088,29.22,79163.64,0.0,0.08162,7e-05,11.98052]
[1778860585168,29.22,79163.15,0.0,0.08159,7e-05,11.97653]
[1778860586154,29.22,79163.15,0.0,0.08158,7e-05,11.97616]
[1778860587508,29.22,79161.08,0.0,0.08145,6e-05,11.96057]
[1778860588216,29.22,79161.26,0.0,0.08145,6e-05,11.96157]
[1778860593402,29.22,79172.2,0.0,0.08213,7e-05,12.03631]
[1778860598442,29.22,79172.84,0.0,0.08215,7e-05,12.03905]
[1778860603472,29.21,79171.3,0.0,0.08203,7e-05,12.02587]
[1778860608506,29.21,79173.12,0.0,0.08213,7e-05,12.0373]
[1778860613509,29.21,79172.48,0.0,0.08207,7e-05,12.03051]
[1778860613549,29.21,79177.65,0.0,0.08241,7e-05,12.06864]
[1778860618577,29.21,79182.0,0.0,0.08267,7e-05,12.09833]
[1778860623614,29.2,79188.75,0.0,0.0831,7e-05,12.14606]
[1778860628647,29.2,79185.99,0.0,0.0829,7e-05,12.12367]
[1778860633682,29.2,79186.89,0.0,0.08294,7e-05,12.12784]
[1778860638718,29.19,79198.24,0.0,0.08366,7e-05,12.20929]
[1778860642189,29.19,79181.72,0.0,0.08256,7e-05,12.08585]
[1778860643757,29.19,79170.56,0.0,0.08182,7e-05,12.00208]
[1778860646719,29.19,79168.74,0.0,0.0817,7e-05,11.98835]
[1778860646775,29.19,79168.74,0.0,0.0817,7e-05,11.98835]
[1778860646846,29.19,79167.84,0.0,0.08163,7e-05,11.9814]
[1778860647722,29.19,79167.84,0.0,0.08163,7e-05,11.9814]
[1778860650015,29.19,79165.39,0.0,0.08147,7e-05,11.96236]
[1778860650976,29.19,79158.51,0.0,0.08102,6e-05,11.91181]
[1778860655318,29.19,79157.15,0.0,0.0809,6e-05,11.89719]
[1778860656127,29.19,79154.19,0.0,0.08071,6e-05,11.87525]
[1778860656173,29.19,79150.92,0.0,0.0805,6e-05,11.85129]
[1778860661881,29.19,79147.35,0.0,0.08026,6e-05,11.82432]
[1778860665910,29.19,79136.56,0.0,0.07956,6e-05,11.74503]
[1778860670230,29.18,79130.96,0.0,0.07919,6e-05,11.70322]
[1778860670259,29.18,79116.88,0.0,0.0783,6e-05,11.60096]
[1778860672526,29.18,79106.75,0.0,0.07766,6e-05,11.52758]
[1778860677993,29.18,79105.64,0.0,0.07759,6e-05,11.51962]
[1778860680996,29.18,79104.68,0.0,0.07753,6e-05,11.51271]
[1778860686049,29.18,79100.71,0.0,0.07728,6e-05,11.48382]
[1778860691319,29.18,79109.46,0.0,0.07783,6e-05,11.54677]
[1778860697607,29.18,79104.33,0.0,0.0775,6e-05,11.50915]
[1778860700496,29.18,79113.84,0.0,0.0781,6e-05,11.57745]
[1778860706189,29.18,79119.47,0.0,0.07844,6e-05,11.61703]
[1778860711224,29.18,79129.71,0.0,0.07906,6e-05,11.68634]
[1778860716266,29.18,79127.85,0.0,0.07893,6e-05,11.67167]
[1778860722302,29.18,79127.87,0.0,0.07892,6e-05,11.67102]
[1778860727337,29.17,79126.2,0.0,0.0788,6e-05,11.65738]
[1778860732375,29.17,79126.66,0.0,0.07882,6e-05,11.65918]
[1778860737407,29.17,79127.07,0.0,0.07883,6e-05,11.66019]
[1778860742443,29.17,79126.38,0.0,0.07877,6e-05,11.65345]
[1778860747477,29.17,79138.21,0.0,0.07951,6e-05,11.73816]
[1778860752519,29.16,79140.96,0.0,0.07967,6e-05,11.75633]
[1778860757551,29.16,79136.28,0.0,0.07935,6e-05,11.72062]
[1778860762585,29.16,79137.12,0.0,0.0794,6e-05,11.72576]
[1778860767621,29.16,79132.0,0.0,0.07906,6e-05,11.68691]
[1778860772655,29.16,79126.92,0.0,0.0787,6e-05,11.64509]
[1778860777690,29.16,79117.61,0.0,0.0781,6e-05,11.57612]
[1778860780757,29.15,79110.88,0.0,0.07767,6e-05,11.52694]
[1778860780779,29.15,79093.62,0.0,0.07659,6e-05,11.4023]
[1778860784161,29.15,79086.57,0.0,0.07615,6e-05,11.35141]
[1778860785129,29.15,79087.54,0.0,0.07621,6e-05,11.35852]
[1778860785174,29.15,79087.54,0.0,0.07621,6e-05,11.35852]
[1778860785747,29.15,79089.9,0.0,0.07636,6e-05,11.37571]
[1778860787789,29.15,79097.71,0.0,0.07685,6e-05,11.43188]
[1778860787917,29.15,79099.44,0.0,0.07695,6e-05,11.44434]
[1778860788768,29.15,79101.48,0.0,0.07708,6e-05,11.45903]
[1778860789841,29.15,79100.51,0.0,0.07702,6e-05,11.45199]
[1778860790782,29.15,79101.12,0.0,0.07706,6e-05,11.45635]
[1778860795817,29.16,79092.47,0.0,0.07653,6e-05,11.3959]
[1778860800874,29.16,79092.15,0.0,0.07653,6e-05,11.39562]
[1778860803873,29.16,79074.38,0.0,0.07544,6e-05,11.26943]
[1778860805889,29.16,79083.92,0.0,0.07604,6e-05,11.33878]
[1778860808404,29.16,79096.98,0.0,0.07687,6e-05,11.43424]
[1778860809916,29.16,79107.92,0.0,0.07755,6e-05,11.51347]
[1778860814144,29.17,79106.56,0.0,0.07748,6e-05,11.50467]
[1778860818557,29.17,79119.21,0.0,0.07828,6e-05,11.59711]
[1778860823414,29.17,79116.62,0.0,0.07812,6e-05,11.57831]
[1778860828544,29.17,79118.49,0.0,0.07824,6e-05,11.59172]
[1778860830109,29.17,79118.89,0.0,0.07826,6e-05,11.59465]
[1778860836145,29.17,79120.75,0.0,0.07836,6e-05,11.60471]
[1778860838614,29.17,79110.78,0.0,0.07773,6e-05,11.53281]
[1778860844199,29.17,79111.85,0.0,0.07781,6e-05,11.54165]
[1778860849236,29.17,79103.96,0.0,0.07732,6e-05,11.48572]
[1778860854273,29.17,79104.85,0.0,0.07739,6e-05,11.49363]
[1778860857734,29.17,79110.67,0.0,0.07776,6e-05,11.53642]
[1778860863334,29.18,79109.28,0.0,0.07771,6e-05,11.53007]
[1778860868828,29.18,79115.84,0.0,0.07815,6e-05,11.58061]
[1778860874480,29.18,79122.71,0.0,0.0786,6e-05,11.63218]
[1778860875045,29.18,79121.05,0.0,0.0785,6e-05,11.62056]
[1778860875427,29.18,79120.05,0.0,0.07844,6e-05,11.61372]
[1778860876282,29.18,79120.05,0.0,0.07844,6e-05,11.61372]
[1778860876313,29.18,79120.05,0.0,0.07844,6e-05,11.61372]
[1778860876428,29.18,79101.31,0.0,0.07726,6e-05,11.47845]
[1778860880231,29.19,79095.81,0.0,0.07693,6e-05,11.44033]
[1778860880235,29.19,79095.81,0.0,0.07693,6e-05,11.44033]
[1778860880276,29.19,79095.81,0.0,0.07693,6e-05,11.44033]
[1778860880459,29.19,79096.01,0.0,0.07695,6e-05,11.44226]
[1778860881813,29.19,79096.01,0.0,0.07695,6e-05,11.44226]
[1778860882442,29.19,79098.03,0.0,0.07708,6e-05,11.45747]
[1778860882455,29.19,79098.03,0.0,0.07708,6e-05,11.45747]
[1778860882543,29.19,79103.4,0.0,0.07742,6e-05,11.49617]
[1778860884502,29.19,79103.4,0.0,0.07742,6e-05,11.49668]
[1778860884540,29.19,79103.4,0.0,0.07742,6e-05,11.49668]
[1778860884699,29.19,79099.7,0.0,0.07719,6e-05,11.47043]
[1778860886556,29.19,79099.7,0.0,0.0772,6e-05,11.47089]
[1778860886657,29.19,79099.7,0.0,0.0772,6e-05,11.47089]
[1778860886753,29.19,79097.44,0.0,0.07706,6e-05,11.45507]
[1778860892541,29.19,79099.94,0.0,0.07722,6e-05,11.47243]
[1778860893222,29.19,79099.94,0.0,0.07722,6e-05,11.47243]
[1778860893373,29.19,79099.94,0.0,0.07722,6e-05,11.47243]
[1778860893549,29.19,79100.26,0.0,0.07724,6e-05,11.47511]
[1778860894629,29.19,79100.26,0.0,0.07724,6e-05,11.47511]
[1778860894780,29.19,79100.26,0.0,0.07724,6e-05,11.47511]
[1778860894837,29.19,79100.26,0.0,0.07724,6e-05,11.47511]
[1778860894848,29.19,79111.71,0.0,0.07797,6e-05,11.55847]
[1778860898025,29.19,79113.64,0.0,0.07809,6e-05,11.5729]
[1778860898077,29.19,79113.64,0.0,0.07809,6e-05,11.5729]
[1778860898933,29.2,79114.63,0.0,0.07816,6e-05,11.58029]
[1778860899019,29.2,79114.63,0.0,0.07816,6e-05,11.58029]
[1778860899591,29.2,79114.3,0.0,0.07814,6e-05,11.57813]
[1778860901016,29.2,79112.37,0.0,0.07802,6e-05,11.56439]
[1778860901123,29.2,79112.37,0.0,0.07802,6e-05,11.56439]
[1778860901935,29.2,79108.89,0.0,0.0778,6e-05,11.53948]
[1778860902025,29.2,79108.89,0.0,0.0778,6e-05,11.53948]
[1778860902625,29.2,79114.27,0.0,0.07815,6e-05,11.57869]
[1778860905076,29.2,79121.34,0.0,0.0786,6e-05,11.63031]
[1778860905133,29.2,79121.34,0.0,0.0786,6e-05,11.63031]
[1778860905634,29.2,79122.18,0.0,0.07865,6e-05,11.63655]
[1778860907118,29.2,79122.0,0.0,0.07864,6e-05,11.63539]
[1778860907177,29.2,79122.0,0.0,0.07864,6e-05,11.63539]
[1778860907649,29.2,79125.87,0.0,0.07889,6e-05,11.66382]
[1778860909188,29.2,79126.29,0.0,0.07892,6e-05,11.66718]
[1778860909897,29.2,79128.69,0.0,0.07908,6e-05,11.68523]
[1778860916711,29.2,79130.93,0.0,0.07923,6e-05,11.70314]
[1778860921746,29.2,79137.24,0.0,0.07964,6e-05,11.74988]
[1778860926782,29.2,79139.35,0.0,0.07979,6e-05,11.76608]
[1778860931818,29.2,79144.0,0.0,0.08009,6e-05,11.80069]
[1778860936853,29.2,79147.16,0.0,0.0803,6e-05,11.82426]
[1778860941889,29.2,79153.07,0.0,0.08068,6e-05,11.86782]
[1778860946926,29.2,79162.03,0.0,0.08126,6e-05,11.93383]
[1778860949968,29.2,79150.51,0.0,0.08052,6e-05,11.84941]
[1778860954301,29.21,79151.37,0.0,0.08056,6e-05,11.85254]
[1778860954981,29.21,79150.32,0.0,0.08049,6e-05,11.84487]
[1778860956994,29.21,79137.21,0.0,0.07965,6e-05,11.74947]
[1778860962030,29.21,79137.3,0.0,0.07966,6e-05,11.75102]
[1778860965061,29.21,79136.93,0.0,0.07964,6e-05,11.74861]
[1778860965949,29.21,79136.93,0.0,0.07964,6e-05,11.74861]
[1778860965975,29.21,79137.75,0.0,0.0797,6e-05,11.75486]
[1778860971100,29.21,79142.22,0.0,0.07999,6e-05,11.78793]
[1778860976136,29.21,79145.99,0.0,0.08023,6e-05,11.81589]
[1778860981175,29.21,79147.76,0.0,0.08035,6e-05,11.8292]
[1778860984159,29.21,79143.21,0.0,0.08006,6e-05,11.79619]
[1778860984231,29.21,79144.48,0.0,0.08014,6e-05,11.80556]
[1778860989147,29.21,79142.22,0.0,0.08,6e-05,11.78954]
[1778860989678,29.21,79145.97,0.0,0.08024,6e-05,11.81701]
[1778860991617,29.21,79145.97,0.0,0.08025,6e-05,11.81711]
[1778860991655,29.21,79145.15,0.0,0.08019,6e-05,11.81118]
[1778860993471,29.21,79145.15,0.0,0.08019,6e-05,11.8113]
[1778860993584,29.21,79145.15,0.0,0.08019,6e-05,11.8113]
[1778860993728,29.21,79145.15,0.0,0.08019,6e-05,11.8113]
[1778860993879,29.21,79145.15,0.0,0.08019,6e-05,11.8113]
[1778860994024,29.21,79145.15,0.0,0.08019,6e-05,11.8113]
[1778860994030,29.21,79145.15,0.0,0.08019,6e-05,11.8113]
[1778860993979,29.21,79143.91,0.0,0.08012,6e-05,11.80235]
[1778860994144,29.21,79143.91,0.0,0.08012,6e-05,11.80235]
[1778860994611,29.21,79143.91,0.0,0.08012,6e-05,11.80235]
[1778860994673,29.21,79143.91,0.0,0.08012,6e-05,11.80235]
[1778860994856,29.21,79143.91,0.0,0.08012,6e-05,11.80235]
[1778860994883,29.21,79143.91,0.0,0.08012,6e-05,11.80235]
[1778860994919,29.21,79128.24,0.0,0.07912,6e-05,11.68849]
[1778860997289,29.21,79116.0,0.0,0.07835,6e-05,11.60038]
[1778860998892,29.21,79116.0,0.0,0.07835,6e-05,11.60038]
[1778860998905,29.21,79116.0,0.0,0.07835,6e-05,11.60038]
[1778860998907,29.21,79116.0,0.0,0.07835,6e-05,11.60038]
[1778860998920,29.21,79116.0,0.0,0.07835,6e-05,11.60038]
[1778860998930,29.21,79116.15,0.0,0.07836,6e-05,11.60218]
[1778860999213,29.21,79116.15,0.0,0.07836,6e-05,11.60218]
[1778860999244,29.21,79116.15,0.0,0.07836,6e-05,11.60218]
[1778860999314,29.21,79116.32,0.0,0.07837,6e-05,11.60342]
[1778861000393,29.21,79116.32,0.0,0.07837,6e-05,11.60342]
[1778861000397,29.21,79116.32,0.0,0.07837,6e-05,11.60342]
[1778861000435,29.21,79116.32,0.0,0.07837,6e-05,11.60342]
[1778861000468,29.21,79116.57,0.0,0.07839,6e-05,11.60558]
[1778861003975,29.21,79116.44,0.0,0.07839,6e-05,11.60535]
[1778861004011,29.21,79116.58,0.0,0.0784,6e-05,11.60707]
[1778861004059,29.21,79116.58,0.0,0.0784,6e-05,11.60707]
[1778861006038,29.21,79116.58,0.0,0.0784,6e-05,11.60707]
[1778861006353,29.22,79113.29,0.0,0.0782,6e-05,11.58404]
[1778861011388,29.22,79117.97,0.0,0.0785,6e-05,11.61637]
[1778861014260,29.22,79121.16,0.0,0.0787,6e-05,11.64012]
[1778861019913,29.22,79122.78,0.0,0.07882,6e-05,11.65388]
[1778861026498,29.22,79123.68,0.0,0.0789,6e-05,11.66199]
[1778861030716,29.22,79124.2,0.0,0.07894,6e-05,11.66676]
[1778861032784,29.22,79123.99,0.0,0.07893,6e-05,11.66548]
[1778861038582,29.23,79127.04,0.0,0.07913,6e-05,11.68915]
[1778861043625,29.23,79127.44,0.0,0.07917,6e-05,11.69309]
[1778861048816,29.23,79134.26,0.0,0.07961,6e-05,11.74343]
[1778861049224,29.23,79133.27,0.0,0.07955,6e-05,11.73636]
[1778861049667,29.23,79133.27,0.0,0.07955,6e-05,11.73649]
[1778861054702,29.23,79144.75,0.0,0.08029,6e-05,11.82093]
[1778861055852,29.23,79144.75,0.0,0.08029,6e-05,11.82093]
[1778861055953,29.23,79145.27,0.0,0.08032,6e-05,11.82474]
[1778861061751,29.23,79146.32,0.0,0.08039,6e-05,11.83251]
[1778861063642,29.23,79146.72,0.0,0.08042,6e-05,11.83545]
[1778861063765,29.23,79147.06,0.0,0.08044,6e-05,11.83795]
[1778861066975,29.23,79146.48,0.0,0.0804,6e-05,11.83374]
[1778861067775,29.23,79139.75,0.0,0.07997,6e-05,11.78467]
[1778861072830,29.23,79142.3,0.0,0.08012,6e-05,11.80049]
[1778861073396,29.23,79142.3,0.0,0.08012,6e-05,11.80049]
[1778861073403,29.23,79142.3,0.0,0.08012,6e-05,11.80049]
[1778861075971,29.23,79142.84,0.0,0.08016,6e-05,11.80455]
[1778861076040,29.23,79151.45,0.0,0.08071,6e-05,11.86764]
[1778861081893,29.23,79147.96,0.0,0.08049,6e-05,11.84198]
[1778861082162,29.23,79147.96,0.0,0.08049,6e-05,11.84198]
[1778861082899,29.23,79147.97,0.0,0.08049,6e-05,11.84207]
[1778861086276,29.23,79148.52,0.0,0.08052,6e-05,11.84615]
[1778861086291,29.23,79148.52,0.0,0.08052,6e-05,11.84615]
[1778861086938,29.23,79150.08,0.0,0.08062,6e-05,11.85757]
[1778861090389,29.23,79153.3,0.0,0.08083,6e-05,11.88092]
[1778861090407,29.23,79152.86,0.0,0.0808,6e-05,11.8777]
[1778861091157,29.23,79152.86,0.0,0.0808,6e-05,11.8777]
[1778861092314,29.23,79152.86,0.0,0.0808,6e-05,11.87758]
[1778861092670,29.23,79152.86,0.0,0.0808,6e-05,11.87758]
[1778861092971,29.23,79152.73,0.0,0.08079,6e-05,11.87657]
[1778861098004,29.23,79154.99,0.0,0.08093,6e-05,11.89265]
[1778861103066,29.23,79160.02,0.0,0.08125,6e-05,11.9288]
[1778861106066,29.23,79171.0,0.0,0.08196,7e-05,12.009]
[1778861110105,29.23,79180.98,0.0,0.0826,7e-05,12.08121]
[1778861115130,29.21,79181.14,0.0,0.0825,7e-05,12.07011]
[1778861120164,29.21,79187.66,0.0,0.08291,7e-05,12.11633]
[1778861125198,29.21,79188.06,0.0,0.08292,7e-05,12.11734]
[1778861130690,29.21,79180.12,0.0,0.08239,7e-05,12.05716]
[1778861136275,29.2,79177.31,0.0,0.08217,7e-05,12.03163]
[1778861141310,29.2,79181.4,0.0,0.08243,7e-05,12.0607]
[1778861146345,29.2,79178.52,0.0,0.08223,7e-05,12.03839]
[1778861148361,29.2,79190.68,0.0,0.08302,7e-05,12.12783]
[1778861153943,29.2,79196.4,0.0,0.08339,7e-05,12.16905]
[1778861159436,29.2,79200.45,0.0,0.08364,7e-05,12.19703]
[1778861164471,29.19,79197.3,0.0,0.08338,7e-05,12.16828]
[1778861169506,29.18,79197.49,0.0,0.08335,7e-05,12.16414]
[1778861174541,29.18,79198.9,0.0,0.08342,7e-05,12.17268]
[1778861179048,29.18,79203.56,0.0,0.08372,7e-05,12.20618]
[1778861184206,29.17,79196.89,0.0,0.08323,7e-05,12.15105]
[1778861193678,29.15,79197.6,0.0,0.08306,7e-05,12.1315]
[1778861195691,29.15,79182.94,0.0,0.08209,7e-05,12.02261]
[1778861199720,29.14,79172.71,0.0,0.08142,7e-05,11.94666]
[1778861204758,29.14,79169.3,0.0,0.08119,7e-05,11.92108]
[1778861205587,29.14,79169.3,0.0,0.08119,7e-05,11.92108]
[1778861205765,29.14,79167.3,0.0,0.08106,6e-05,11.90628]
[1778861207100,29.14,79167.3,0.0,0.08106,6e-05,11.90628]
[1778861207141,29.14,79167.3,0.0,0.08106,6e-05,11.90628]
[1778861207272,29.14,79140.98,0.0,0.07936,6e-05,11.71344]
[1778861207735,29.14,79140.98,0.0,0.07936,6e-05,11.71344]
[1778861207978,29.14,79140.98,0.0,0.07936,6e-05,11.71344]
[1778861208414,29.14,79121.87,0.0,0.07815,6e-05,11.57443]
[1778861213669,29.15,79117.96,0.0,0.07791,6e-05,11.54704]
[1778861213676,29.15,79117.96,0.0,0.07791,6e-05,11.54704]
[1778861213689,29.15,79117.96,0.0,0.07791,6e-05,11.54704]
[1778861213832,29.15,79117.96,0.0,0.07791,6e-05,11.54703]
[1778861216174,29.15,79116.03,0.0,0.07779,6e-05,11.53305]
[1778861216234,29.15,79116.03,0.0,0.07779,6e-05,11.53305]
[1778861216269,29.15,79109.04,0.0,0.07735,6e-05,11.4825]
[1778861220156,29.15,79101.82,0.0,0.0769,6e-05,11.43055]
[1778861220217,29.15,79101.82,0.0,0.0769,6e-05,11.43055]
[1778861220236,29.15,79100.65,0.0,0.07682,6e-05,11.42215]
[1778861222188,29.15,79100.65,0.0,0.07682,6e-05,11.42235]
[1778861222290,29.15,79098.54,0.0,0.07669,6e-05,11.40738]
[1778861227931,29.15,79105.14,0.0,0.07712,6e-05,11.45629]
[1778861233111,29.15,79101.56,0.0,0.0769,6e-05,11.4311]
[1778861233119,29.15,79094.58,0.0,0.07647,6e-05,11.38105]
[1778861238189,29.15,79093.3,0.0,0.07639,6e-05,11.37232]
[1778861239463,29.15,79093.25,0.0,0.07639,6e-05,11.37226]
[1778861240031,29.15,79102.32,0.0,0.07696,6e-05,11.43767]
[1778861243039,29.15,79118.43,0.0,0.07797,6e-05,11.55432]
[1778861248074,29.15,79126.79,0.0,0.07851,6e-05,11.61575]
[1778861253109,29.15,79120.76,0.0,0.07812,6e-05,11.57012]
[1778861258144,29.15,79118.47,0.0,0.07797,6e-05,11.55292]
[1778861263181,29.15,79124.47,0.0,0.07834,6e-05,11.59574]
[1778861268218,29.15,79124.18,0.0,0.07832,6e-05,11.59303]
[1778861273250,29.15,79130.48,0.0,0.07871,6e-05,11.63781]
[1778861278285,29.15,79132.11,0.0,0.0788,6e-05,11.64845]
[1778861283321,29.15,79130.43,0.0,0.07868,6e-05,11.635]
[1778861284694,29.15,79130.3,0.0,0.07867,6e-05,11.63374]
[1778861287352,29.15,79145.96,0.0,0.07968,6e-05,11.74822]
[1778861290133,29.15,79145.47,0.0,0.07965,6e-05,11.74465]
[1778861290170,29.15,79145.47,0.0,0.07965,6e-05,11.74465]
[1778861290375,29.15,79145.47,0.0,0.07965,6e-05,11.74466]
[1778861290992,29.15,79145.47,0.0,0.07965,6e-05,11.74466]
[1778861291034,29.15,79145.47,0.0,0.07965,6e-05,11.74466]
[1778861291383,29.15,79145.62,0.0,0.07966,6e-05,11.74576]
[1778861291765,29.15,79145.62,0.0,0.07966,6e-05,11.74576]
[1778861291775,29.15,79145.62,0.0,0.07966,6e-05,11.74576]
[1778861292387,29.15,79139.28,0.0,0.07925,6e-05,11.69951]
[1778861295408,29.15,79128.58,0.0,0.07857,6e-05,11.62152]
[1778861300443,29.14,79122.02,0.0,0.07814,6e-05,11.5727]
[1778861305478,29.14,79123.31,0.0,0.07821,6e-05,11.58062]
[1778861310513,29.14,79125.59,0.0,0.07834,6e-05,11.59575]
[1778861316555,29.14,79127.38,0.0,0.07842,6e-05,11.60401]
[1778861322038,29.14,79127.69,0.0,0.07844,6e-05,11.60592]
[1778861327046,29.14,79129.0,0.0,0.07853,6e-05,11.61611]
[1778861332109,29.14,79130.82,0.0,0.07865,6e-05,11.63028]
[1778861337702,29.14,79132.58,0.0,0.07877,6e-05,11.64387]
[1778861342739,29.14,79132.9,0.0,0.0788,6e-05,11.64688]
[1778861347774,29.14,79137.13,0.0,0.07907,6e-05,11.67821]
[1778861352532,29.14,79139.83,0.0,0.07925,6e-05,11.6983]
[1778861356415,29.14,79148.95,0.0,0.07983,6e-05,11.76501]
[1778861358059,29.14,79148.99,0.0,0.07984,6e-05,11.7653]
[1778861358134,29.14,79149.23,0.0,0.07985,6e-05,11.76703]
[1778861363887,29.14,79149.14,0.0,0.07984,6e-05,11.7662]
[1778861366498,29.14,79151.62,0.0,0.08,6e-05,11.78426]
[1778861366899,29.14,79151.62,0.0,0.08,6e-05,11.78426]
[1778861366971,29.14,79139.71,0.0,0.07924,6e-05,11.69721]
[1778861368360,29.14,79139.71,0.0,0.07924,6e-05,11.69721]
[1778861373961,29.14,79144.02,0.0,0.0795,6e-05,11.72585]
[1778861376570,29.14,79144.54,0.0,0.07953,6e-05,11.72977]
[1778861376978,29.14,79144.69,0.0,0.07954,6e-05,11.73091]
[1778861379495,29.14,79145.13,0.0,0.07957,6e-05,11.73421]
[1778861379586,29.14,79145.13,0.0,0.07957,6e-05,11.73421]
[1778861379595,29.14,79145.13,0.0,0.07957,6e-05,11.73421]
[1778861381449,29.14,79154.63,0.0,0.08018,6e-05,11.80373]
[1778861386880,29.14,79153.75,0.0,0.08012,6e-05,11.79686]
[1778861391892,29.14,79159.24,0.0,0.08047,6e-05,11.83625]
[1778861393812,29.14,79164.86,0.0,0.08083,6e-05,11.87733]
[1778861393897,29.14,79164.86,0.0,0.08083,6e-05,11.87733]
[1778861393909,29.14,79164.86,0.0,0.08083,6e-05,11.87733]
[1778861393997,29.14,79164.86,0.0,0.08083,6e-05,11.87733]
[1778861394101,29.14,79164.86,0.0,0.08083,6e-05,11.87712]
[1778861395140,29.14,79164.86,0.0,0.08083,6e-05,11.87712]
[1778861395241,29.14,79144.74,0.0,0.07953,6e-05,11.72956]
[1778861397120,29.14,79144.74,0.0,0.07953,6e-05,11.72948]
[1778861397146,29.14,79144.55,0.0,0.07952,6e-05,11.72808]
[1778861401254,29.14,79145.7,0.0,0.07959,6e-05,11.73644]
[1778861401258,29.14,79146.5,0.0,0.07964,6e-05,11.74226]
[1778861407196,29.14,79146.18,0.0,0.07962,6e-05,11.73963]
[1778861412229,29.14,79144.16,0.0,0.07949,6e-05,11.72475]
[1778861417264,29.14,79144.52,0.0,0.07951,6e-05,11.72758]
[1778861422299,29.14,79144.41,0.0,0.07951,6e-05,11.72708]
[1778861425400,29.14,79156.76,0.0,0.08031,6e-05,11.8176]
[1778861430423,29.14,79161.04,0.0,0.08058,6e-05,11.84873]
[1778861435442,29.14,79162.26,0.0,0.08064,6e-05,11.85396]
[1778861440459,29.14,79163.05,0.0,0.08068,6e-05,11.85957]
[1778861445476,29.14,79170.17,0.0,0.08114,7e-05,11.91137]
[1778861450478,29.14,79175.63,0.0,0.08149,7e-05,11.95106]
[1778861452941,29.14,79173.52,0.0,0.08135,7e-05,11.93517]
[1778861453517,29.14,79173.52,0.0,0.08135,7e-05,11.93508]
[1778861458554,29.14,79180.22,0.0,0.08178,7e-05,11.98383]
[1778861460546,29.14,79179.68,0.0,0.08175,7e-05,11.97969]
[1778861460571,29.14,79179.68,0.0,0.08175,7e-05,11.97969]
[1778861460582,29.14,79172.3,0.0,0.08126,7e-05,11.92517]
[1778861462634,29.14,79162.72,0.0,0.08064,6e-05,11.85448]
[1778861462967,29.14,79162.72,0.0,0.08064,6e-05,11.85448]
[1778861463587,29.14,79162.72,0.0,0.08064,6e-05,11.85448]
[1778861465166,29.14,79162.91,0.0,0.08065,6e-05,11.85593]
[1778861465431,29.14,79162.91,0.0,0.08065,6e-05,11.85593]
[1778861465611,29.14,79162.91,0.0,0.08065,6e-05,11.85593]
[1778861465699,29.14,79161.81,0.0,0.08058,6e-05,11.84791]
[1778861465871,29.14,79161.81,0.0,0.08058,6e-05,11.84791]
[1778861466611,29.14,79161.81,0.0,0.08058,6e-05,11.84791]
[1778861466609,29.14,79142.84,0.0,0.07936,6e-05,11.709]
[1778861467617,29.14,79128.22,0.0,0.07843,6e-05,11.6027]
[1778861469633,29.14,79118.89,0.0,0.07784,6e-05,11.53565]
[1778861473626,29.14,79113.33,0.0,0.0775,6e-05,11.49657]
[1778861473677,29.14,79109.53,0.0,0.07727,6e-05,11.46913]
[1778861474153,29.14,79109.53,0.0,0.07727,6e-05,11.46913]
[1778861474182,29.14,79109.53,0.0,0.07727,6e-05,11.46913]
[1778861474337,29.14,79109.53,0.0,0.07727,6e-05,11.46913]
[1778861474397,29.14,79109.25,0.0,0.07725,6e-05,11.46717]
[1778861475337,29.14,79109.25,0.0,0.07725,6e-05,11.46717]
[1778861475347,29.14,79109.25,0.0,0.07725,6e-05,11.46717]
[1778861475412,29.14,79109.25,0.0,0.07725,6e-05,11.46717]
[1778861475506,29.14,79109.25,0.0,0.07725,6e-05,11.46724]
[1778861477393,29.14,79109.25,0.0,0.07725,6e-05,11.46724]
[1778861477397,29.14,79109.25,0.0,0.07725,6e-05,11.46724]
[1778861477484,29.14,79108.1,0.0,0.07718,6e-05,11.45897]
[1778861481024,29.14,79098.87,0.0,0.0766,6e-05,11.39241]
[1778861481456,29.14,79098.87,0.0,0.0766,6e-05,11.39241]
[1778861486764,29.14,79102.98,0.0,0.07686,6e-05,11.42269]
[1778861491795,29.14,79111.06,0.0,0.07735,6e-05,11.47774]
[1778861495668,29.14,79109.28,0.0,0.07724,6e-05,11.46495]
[1778861495672,29.14,79106.45,0.0,0.07706,6e-05,11.44458]
[1778861501280,29.14,79104.29,0.0,0.07693,6e-05,11.42924]
[1778861501289,29.14,79104.29,0.0,0.07693,6e-05,11.42924]
[1778861501630,29.14,79104.29,0.0,0.07693,6e-05,11.42924]
[1778861501703,29.14,79106.24,0.0,0.07705,6e-05,11.4433]
[1778861506167,29.14,79108.34,0.0,0.07718,6e-05,11.4586]
[1778861506230,29.14,79107.74,0.0,0.07715,6e-05,11.45432]
[1778861508234,29.14,79107.74,0.0,0.07715,6e-05,11.45439]
[1778861508239,29.14,79107.74,0.0,0.07715,6e-05,11.45439]
[1778861508335,29.14,79107.89,0.0,0.07716,6e-05,11.45555]
[1778861513379,29.14,79119.89,0.0,0.07791,6e-05,11.54229]
[1778861518983,29.14,79127.06,0.0,0.07836,6e-05,11.59328]
[1778861521160,29.14,79125.55,0.0,0.07826,6e-05,11.58221]
[1778861521166,29.14,79114.97,0.0,0.07759,6e-05,11.50556]
[1778861527052,29.14,79117.8,0.0,0.07777,6e-05,11.52602]
[1778861532501,29.14,79112.54,0.0,0.07744,6e-05,11.48791]
[1778861532516,29.14,79112.38,0.0,0.07743,6e-05,11.48673]
[1778861532900,29.14,79112.38,0.0,0.07743,6e-05,11.48673]
[1778861534243,29.14,79107.91,0.0,0.07715,6e-05,11.45444]
[1778861535028,29.14,79102.71,0.0,0.07682,6e-05,11.41694]
[1778861535235,29.14,79102.71,0.0,0.07682,6e-05,11.41694]
[1778861541090,29.14,79107.34,0.0,0.07711,6e-05,11.45044]
[1778861541096,29.14,79107.34,0.0,0.07711,6e-05,11.45044]
[1778861545954,29.14,79109.38,0.0,0.07724,6e-05,11.46509]
[1778861545965,29.14,79109.38,0.0,0.07724,6e-05,11.46509]
[1778861546242,29.14,79110.34,0.0,0.0773,6e-05,11.47208]
[1778861551174,29.14,79112.47,0.0,0.07744,6e-05,11.48762]
[1778861551232,29.14,79112.59,0.0,0.07742,6e-05,11.48517]
[1778861556265,29.14,79114.99,0.0,0.07757,6e-05,11.50257]
[1778861561138,29.14,79115.63,0.0,0.07761,6e-05,11.50713]
[1778861561300,29.14,79116.2,0.0,0.07765,6e-05,11.51123]
[1778861563739,29.14,79126.16,0.0,0.07828,6e-05,11.58332]
[1778861569360,29.14,79129.25,0.0,0.07847,6e-05,11.60518]
[1778861574158,29.14,79133.16,0.0,0.07871,6e-05,11.63312]
[1778861574394,29.14,79133.16,0.0,0.07871,6e-05,11.63299]
[1778861579513,29.14,79132.43,0.0,0.07866,6e-05,11.62718]
[1778861579534,29.14,79132.2,0.0,0.07865,6e-05,11.62539]
[1778861583462,29.14,79144.15,0.0,0.07941,6e-05,11.71212]
[1778861588499,29.14,79153.11,0.0,0.07998,6e-05,11.77734]
[1778861593537,29.14,79156.39,0.0,0.08019,6e-05,11.80154]
[1778861598572,29.14,79155.68,0.0,0.08015,6e-05,11.79637]
[1778861600900,29.14,79160.48,0.0,0.08046,6e-05,11.83154]
[1778861603846,29.14,79165.4,0.0,0.08077,6e-05,11.86747]
[1778861604997,29.14,79164.52,0.0,0.08071,6e-05,11.86077]
[1778861605765,29.14,79168.81,0.0,0.08099,6e-05,11.89216]
[1778861607056,29.14,79170.01,0.0,0.08107,7e-05,11.90082]
[1778861607066,29.14,79170.01,0.0,0.08107,7e-05,11.90082]
[1778861607076,29.14,79170.01,0.0,0.08107,7e-05,11.90082]
[1778861611170,29.14,79172.54,0.0,0.08123,7e-05,11.91874]
[1778861611178,29.14,79172.54,0.0,0.08123,7e-05,11.91874]
[1778861615287,29.14,79171.65,0.0,0.08114,7e-05,11.90812]
[1778861615291,29.14,79171.65,0.0,0.08114,7e-05,11.90812]
[1778861615329,29.14,79171.65,0.0,0.08114,7e-05,11.90812]
[1778861615754,29.14,79172.09,0.0,0.08117,7e-05,11.9112]
[1778861617346,29.14,79172.09,0.0,0.08117,7e-05,11.91106]
[1778861617419,29.14,79172.09,0.0,0.08117,7e-05,11.91106]
[1778861617603,29.14,79172.09,0.0,0.08117,7e-05,11.91106]
[1778861617705,29.14,79172.53,0.0,0.08119,7e-05,11.91415]
[1778861620529,29.14,79176.5,0.0,0.08145,7e-05,11.94306]
[1778861621467,29.14,79178.51,0.0,0.08158,7e-05,11.95769]
[1778861621788,29.13,79176.89,0.0,0.08147,7e-05,11.94555]
[1778861623534,29.13,79176.89,0.0,0.08147,7e-05,11.94537]
[1778861623745,29.13,79176.52,0.0,0.08145,7e-05,11.94247]
[1778861628781,29.13,79175.57,0.0,0.08138,7e-05,11.93469]
[1778861630135,29.13,79176.33,0.0,0.08142,7e-05,11.94014]
[1778861631770,29.13,79179.11,0.0,0.0816,7e-05,11.96048]
[1778861631869,29.13,79181.2,0.0,0.08174,7e-05,11.97572]
[1778861633823,29.13,79181.43,0.0,0.08175,7e-05,11.9772]
[1778861633831,29.13,79181.43,0.0,0.08175,7e-05,11.9772]
[1778861635281,29.13,79180.9,0.0,0.08171,7e-05,11.9729]
[1778861635298,29.13,79180.9,0.0,0.08171,7e-05,11.9729]
[1778861635524,29.13,79180.9,0.0,0.08171,7e-05,11.9729]
[1778861635895,29.13,79170.48,0.0,0.08103,7e-05,11.89596]
[1778861637845,29.13,79161.16,0.0,0.08043,6e-05,11.82727]
[1778861642881,29.13,79162.26,0.0,0.0805,6e-05,11.83553]
[1778861647916,29.13,79168.09,0.0,0.08088,6e-05,11.87828]
[1778861652950,29.13,79160.04,0.0,0.08035,6e-05,11.81889]
[1778861658996,29.13,79156.99,0.0,0.08016,6e-05,11.79654]
[1778861664444,29.13,79155.4,0.0,0.08005,6e-05,11.78498]
[1778861670073,29.13,79154.25,0.0,0.07998,6e-05,11.77669]
[1778861672089,29.13,79143.49,0.0,0.07927,6e-05,11.69488]
[1778861677125,29.13,79140.69,0.0,0.0791,6e-05,11.67531]
[1778861682159,29.13,79133.21,0.0,0.07863,6e-05,11.62135]
[1778861687361,29.13,79133.11,0.0,0.07861,6e-05,11.61964]
[1778861693239,29.13,79148.01,0.0,0.07956,6e-05,11.72796]
[1778861694422,29.13,79148.01,0.0,0.07956,6e-05,11.72796]
[1778861700294,29.13,79139.04,0.0,0.07899,6e-05,11.66232]
[1778861701176,29.13,79139.04,0.0,0.07899,6e-05,11.66232]
[1778861701295,29.13,79138.33,0.0,0.07894,6e-05,11.65725]
[1778861704155,29.13,79133.08,0.0,0.0786,6e-05,11.61851]
[1778861710359,29.13,79129.93,0.0,0.07839,6e-05,11.5939]
[1778861712053,29.13,79129.77,0.0,0.07838,6e-05,11.59295]
[1778861712070,29.13,79129.77,0.0,0.07838,6e-05,11.59295]
[1778861712373,29.13,79129.39,0.0,0.07836,6e-05,11.59041]
[1778861714802,29.13,79143.52,0.0,0.07926,6e-05,11.69363]
[1778861715328,29.13,79143.52,0.0,0.07926,6e-05,11.69363]
[1778861715396,29.13,79143.52,0.0,0.07926,6e-05,11.69372]
[1778861720749,29.13,79144.64,0.0,0.07934,6e-05,11.70214]
[1778861720755,29.13,79144.64,0.0,0.07934,6e-05,11.70214]
[1778861720804,29.13,79144.64,0.0,0.07934,6e-05,11.70219]
[1778861721216,29.13,79144.64,0.0,0.07934,6e-05,11.70219]
[1778861722445,29.13,79133.94,0.0,0.07865,6e-05,11.62386]
[1778861727480,29.13,79127.68,0.0,0.07824,6e-05,11.57695]
[1778861732515,29.13,79132.98,0.0,0.07854,6e-05,11.6107]
[1778861737549,29.12,79127.73,0.0,0.07819,6e-05,11.57076]
[1778861742584,29.12,79122.77,0.0,0.07787,6e-05,11.53374]
[1778861747620,29.12,79122.62,0.0,0.07785,6e-05,11.53164]
[1778861751523,29.12,79118.32,0.0,0.07758,6e-05,11.49999]
[1778861751540,29.12,79118.32,0.0,0.07758,6e-05,11.49999]
[1778861751823,29.12,79106.05,0.0,0.07681,6e-05,11.41123]
[1778861755244,29.12,79100.19,0.0,0.07644,6e-05,11.36886]
[1778861760711,29.12,79104.47,0.0,0.07671,6e-05,11.39968]
[1778861761442,29.12,79104.47,0.0,0.07671,6e-05,11.39968]
[1778861763491,29.12,79106.63,0.0,0.07684,6e-05,11.41522]
[1778861764789,29.12,79104.32,0.0,0.0767,6e-05,11.39856]
[1778861766328,29.12,79106.71,0.0,0.07685,6e-05,11.41605]
[1778861766754,29.12,79112.0,0.0,0.07718,6e-05,11.45432]
[1778861768767,29.12,79121.59,0.0,0.07778,6e-05,11.52366]
[1778861773803,29.12,79122.58,0.0,0.07784,6e-05,11.53022]
[1778861778839,29.12,79134.17,0.0,0.07857,6e-05,11.61364]
[1778861783874,29.12,79133.75,0.0,0.07853,6e-05,11.60984]
[1778861788909,29.12,79133.01,0.0,0.07848,6e-05,11.60367]
[1778861790260,29.12,79125.37,0.0,0.07799,6e-05,11.54806]
[1778861790924,29.12,79119.52,0.0,0.07762,6e-05,11.5056]
[1778861795957,29.12,79121.09,0.0,0.0777,6e-05,11.51357]
[1778861798232,29.12,79122.85,0.0,0.07781,6e-05,11.52624]
[1778861799986,29.12,79104.1,0.0,0.07663,6e-05,11.39056]
[1778861801088,29.12,79105.13,0.0,0.0767,6e-05,11.39808]
[1778861807039,29.12,79108.61,0.0,0.07692,6e-05,11.42383]
[1778861807268,29.12,79108.61,0.0,0.07692,6e-05,11.42383]
[1778861808045,29.12,79109.76,0.0,0.077,6e-05,11.4322]
[1778861813080,29.12,79110.07,0.0,0.07702,6e-05,11.43518]
[1778861818115,29.12,79109.94,0.0,0.07702,6e-05,11.43469]
[1778861823150,29.12,79111.92,0.0,0.07715,6e-05,11.44959]
[1778861828226,29.12,79112.27,0.0,0.07718,6e-05,11.45286]
[1778861834402,29.12,79106.31,0.0,0.07682,6e-05,11.4114]
[1778861836489,29.12,79107.58,0.0,0.0769,6e-05,11.42109]
[1778861842283,29.13,79106.94,0.0,0.07688,6e-05,11.41908]
[1778861847323,29.13,79097.48,0.0,0.07632,6e-05,11.35432]
[1778861850015,29.13,79094.94,0.0,0.07617,6e-05,11.33683]
[1778861855049,29.14,79102.62,0.0,0.07666,6e-05,11.39262]
[1778861858243,29.14,79107.88,0.0,0.07701,6e-05,11.43291]
[1778861863434,29.14,79114.73,0.0,0.07747,6e-05,11.4856]
[1778861868471,29.15,79114.32,0.0,0.07747,6e-05,11.48533]
[1778861874516,29.15,79122.04,0.0,0.07799,6e-05,11.54429]
[1778861879547,29.15,79122.62,0.0,0.07804,6e-05,11.55094]
[1778861882568,29.16,79107.69,0.0,0.07712,6e-05,11.44446]
[1778861887603,29.16,79119.83,0.0,0.07791,6e-05,11.53519]
[1778861891634,29.16,79129.39,0.0,0.07853,6e-05,11.60618]
[1778861894654,29.16,79118.5,0.0,0.07785,6e-05,11.52845]
[1778861899691,29.17,79122.86,0.0,0.07814,6e-05,11.56233]
[1778861903720,29.17,79133.49,0.0,0.07883,6e-05,11.64114]
[1778861908756,29.17,79131.03,0.0,0.07869,6e-05,11.62501]
[1778861909802,29.17,79116.14,0.0,0.07775,6e-05,11.51744]
[1778861912791,29.17,79108.03,0.0,0.07724,6e-05,11.45692]
[1778861914719,29.17,79105.82,0.0,0.0771,6e-05,11.44157]
[1778861919839,29.18,79105.21,0.0,0.0771,6e-05,11.44071]
[1778861924876,29.18,79100.41,0.0,0.07682,6e-05,11.40886]
[1778861929911,29.18,79099.05,0.0,0.07676,6e-05,11.40188]
[1778861934945,29.19,79096.33,0.0,0.07661,6e-05,11.38504]
[1778861939980,29.19,79097.06,0.0,0.07669,6e-05,11.39316]
[1778861945018,29.19,79104.24,0.0,0.07716,6e-05,11.44738]
[1778861946862,29.19,79105.14,0.0,0.07722,6e-05,11.45431]
[1778861947039,29.19,79106.4,0.0,0.0773,6e-05,11.46383]
[1778861951886,29.2,79114.79,0.0,0.07784,6e-05,11.52627]
[1778861952217,29.2,79120.25,0.0,0.07819,6e-05,11.5662]
[1778861954449,29.2,79123.14,0.0,0.07838,6e-05,11.58792]
[1778861954567,29.2,79123.14,0.0,0.07838,6e-05,11.58792]
[1778861954568,29.2,79123.14,0.0,0.07838,6e-05,11.58792]
[1778861954599,29.2,79123.14,0.0,0.07838,6e-05,11.58792]
[1778861954666,29.2,79123.14,0.0,0.07838,6e-05,11.58792]
[1778861955086,29.2,79123.17,0.0,0.07839,6e-05,11.58845]
[1778861956101,29.2,79103.65,0.0,0.07716,6e-05,11.44771]
[1778861957178,29.2,79103.65,0.0,0.07716,6e-05,11.44771]
[1778861957199,29.2,79103.65,0.0,0.07716,6e-05,11.44771]
[1778861957203,29.2,79104.78,0.0,0.07723,6e-05,11.45627]
[1778861958732,29.2,79104.78,0.0,0.07724,6e-05,11.45674]
[1778861959029,29.2,79104.78,0.0,0.07724,6e-05,11.45674]
[1778861961273,29.2,79093.18,0.0,0.07653,6e-05,11.37477]
[1778861963338,29.2,79093.3,0.0,0.07655,6e-05,11.37678]
[1778861964150,29.2,79093.26,0.0,0.07655,6e-05,11.37706]
[1778861969185,29.21,79095.23,0.0,0.0767,6e-05,11.39404]
[1778861971565,29.21,79100.43,0.0,0.07701,6e-05,11.42922]
[1778861972205,29.21,79102.69,0.0,0.07716,6e-05,11.44602]
[1778861977242,29.21,79102.39,0.0,0.07716,6e-05,11.44623]
[1778861977916,29.21,79102.39,0.0,0.07716,6e-05,11.44623]
[1778861978213,29.21,79102.39,0.0,0.07716,6e-05,11.44623]
[1778861979800,29.21,79112.13,0.0,0.07778,6e-05,11.51726]
[1778861980264,29.21,79119.0,0.0,0.07821,6e-05,11.56724]
[1778861981849,29.21,79119.36,0.0,0.07824,6e-05,11.57034]
[1778861981891,29.21,79119.49,0.0,0.07825,6e-05,11.57128]
[1778861986891,29.22,79124.13,0.0,0.07855,6e-05,11.606]
[1778861986941,29.22,79122.63,0.0,0.07846,6e-05,11.59513]
[1778861988024,29.22,79122.63,0.0,0.07846,6e-05,11.59513]
[1778861988125,29.22,79123.28,0.0,0.0785,6e-05,11.60004]
[1778861993356,29.22,79128.07,0.0,0.07882,6e-05,11.63693]
[1778861998389,29.22,79129.06,0.0,0.0789,6e-05,11.64572]
[1778862002427,29.22,79129.37,0.0,0.07893,6e-05,11.6485]
[1778862002491,29.22,79134.85,0.0,0.07928,6e-05,11.68849]
[1778862003493,29.22,79134.85,0.0,0.07928,6e-05,11.68849]
[1778862003571,29.22,79134.85,0.0,0.07928,6e-05,11.68862]
[1778862006858,29.22,79123.08,0.0,0.07853,6e-05,11.60374]
[1778862007732,29.22,79123.08,0.0,0.07853,6e-05,11.60374]
[1778862008241,29.22,79126.27,0.0,0.07874,6e-05,11.62712]
[1778862010477,29.22,79139.63,0.0,0.0796,6e-05,11.72496]
[1778862015511,29.23,79146.03,0.0,0.08003,6e-05,11.7737]
[1778862020546,29.23,79147.25,0.0,0.08012,6e-05,11.78478]
[1778862025581,29.23,79148.01,0.0,0.08018,6e-05,11.79081]
[1778862030617,29.23,79149.81,0.0,0.0803,6e-05,11.80448]
[1778862035651,29.23,79150.09,0.0,0.0803,6e-05,11.80377]
[1778862040687,29.23,79149.73,0.0,0.08028,6e-05,11.80167]
[1778862045722,29.23,79155.6,0.0,0.08067,6e-05,11.84507]
[1778862050757,29.23,79160.92,0.0,0.08102,6e-05,11.88539]
[1778862055122,29.24,79185.04,0.0,0.0826,7e-05,12.0634]
[1778862055924,29.24,79185.04,0.0,0.0826,7e-05,12.0634]
[1778862056028,29.24,79185.04,0.0,0.0826,7e-05,12.0634]
[1778862056037,29.24,79185.04,0.0,0.0826,7e-05,12.0634]
[1778862056129,29.24,79187.54,0.0,0.08277,7e-05,12.08216]
[1778862057095,29.24,79187.54,0.0,0.08277,7e-05,12.08216]
[1778862057151,29.24,79187.33,0.0,0.08276,7e-05,12.08072]
[1778862062002,29.23,79192.55,0.0,0.08309,7e-05,12.11852]
[1778862062009,29.23,79192.55,0.0,0.08309,7e-05,12.11852]
[1778862062011,29.23,79192.55,0.0,0.08309,7e-05,12.11852]
[1778862062033,29.23,79192.55,0.0,0.08309,7e-05,12.11852]
[1778862062075,29.23,79201.32,0.0,0.08368,7e-05,12.18351]
[1778862067285,29.23,79206.67,0.0,0.08403,7e-05,12.2229]
[1778862068999,29.23,79206.67,0.0,0.08403,7e-05,12.22282]
[1778862069120,29.23,79206.67,0.0,0.08403,7e-05,12.22282]
[1778862069198,29.23,79208.22,0.0,0.08413,7e-05,12.23419]
[1778862071358,29.23,79226.49,0.0,0.08535,7e-05,12.36999]
[1778862072429,29.23,79226.49,0.0,0.08535,7e-05,12.37001]
[1778862072511,29.23,79226.49,0.0,0.08535,7e-05,12.37001]
[1778862072523,29.23,79226.49,0.0,0.08535,7e-05,12.37001]
[1778862072911,29.23,79228.3,0.0,0.08547,7e-05,12.38333]
[1778862076534,29.23,79223.68,0.0,0.08515,7e-05,12.34762]
[1778862076538,29.23,79223.68,0.0,0.08515,7e-05,12.34762]
[1778862076592,29.23,79223.68,0.0,0.08515,7e-05,12.34762]
[1778862077101,29.23,79223.68,0.0,0.08515,7e-05,12.34762]
[1778862077155,29.23,79223.68,0.0,0.08515,7e-05,12.34762]
[1778862077214,29.23,79227.51,0.0,0.0854,7e-05,12.37586]
[1778862078597,29.23,79227.75,0.0,0.08542,7e-05,12.37733]
[1778862078612,29.23,79227.75,0.0,0.08542,7e-05,12.37733]
[1778862078618,29.23,79227.75,0.0,0.08542,7e-05,12.37733]
[1778862078638,29.23,79227.75,0.0,0.08542,7e-05,12.37733]
[1778862078649,29.23,79227.75,0.0,0.08542,7e-05,12.37733]
[1778862078971,29.23,79227.22,0.0,0.08538,7e-05,12.37295]
[1778862079929,29.23,79227.22,0.0,0.08538,7e-05,12.37295]
[1778862079967,29.23,79227.22,0.0,0.08537,7e-05,12.37268]
[1778862084000,29.23,79245.84,0.0,0.08663,7e-05,12.51161]
[1778862087013,29.23,79257.21,0.0,0.0874,7e-05,12.59622]
[1778862092056,29.23,79257.5,0.0,0.08738,7e-05,12.59272]
[1778862097094,29.22,79248.28,0.0,0.08672,7e-05,12.52083]
[1778862102126,29.22,79246.85,0.0,0.08661,7e-05,12.50783]
[1778862107161,29.22,79249.35,0.0,0.08676,7e-05,12.52441]
[1778862111190,29.21,79233.99,0.0,0.08569,7e-05,12.40719]
[1778862111804,29.21,79233.99,0.0,0.08569,7e-05,12.40719]
[1778862111808,29.21,79233.99,0.0,0.08569,7e-05,12.40719]
[1778862111860,29.21,79233.99,0.0,0.08569,7e-05,12.40719]
[1778862112197,29.21,79228.4,0.0,0.08531,7e-05,12.36501]
[1778862114442,29.21,79223.79,0.0,0.085,7e-05,12.33027]
[1778862115217,29.21,79207.13,0.0,0.08388,7e-05,12.20574]
[1778862116346,29.21,79192.41,0.0,0.0829,7e-05,12.09626]
[1778862122290,29.21,79187.78,0.0,0.08258,7e-05,12.06043]
[1778862122373,29.21,79178.48,0.0,0.08197,7e-05,11.99152]
[1778862123962,29.21,79177.06,0.0,0.08187,7e-05,11.98086]
[1778862124281,29.21,79177.06,0.0,0.08187,7e-05,11.98068]
[1778862129318,29.21,79187.62,0.0,0.08256,7e-05,12.05769]
[1778862134352,29.21,79196.14,0.0,0.08311,7e-05,12.11983]
[1778862139387,29.21,79203.36,0.0,0.08358,7e-05,12.17245]
[1778862144423,29.21,79208.89,0.0,0.08395,7e-05,12.21322]
[1778862149457,29.21,79213.44,0.0,0.08424,7e-05,12.24641]
[1778862154492,29.2,79208.52,0.0,0.08389,7e-05,12.2057]
[1778862159529,29.2,79203.13,0.0,0.08352,7e-05,12.16425]
[1778862165125,29.2,79202.87,0.0,0.0835,7e-05,12.16208]
[1778862170604,29.2,79205.04,0.0,0.08364,7e-05,12.17751]
[1778862175640,29.2,79203.55,0.0,0.08353,7e-05,12.16589]
[1778862180678,29.2,79205.53,0.0,0.08366,7e-05,12.17988]
[1778862185709,29.2,79204.99,0.0,0.08362,7e-05,12.17517]
[1778862190744,29.2,79203.92,0.0,0.08354,7e-05,12.16654]
[1778862195779,29.2,79207.65,0.0,0.08378,7e-05,12.1933]
[1778862200813,29.2,79197.3,0.0,0.08308,7e-05,12.11573]
[1778862204526,29.2,79184.58,0.0,0.08224,7e-05,12.02119]
[1778862209881,29.2,79179.5,0.0,0.08191,7e-05,11.98348]
[1778862214915,29.2,79178.12,0.0,0.08179,7e-05,11.96985]
[1778862219952,29.2,79173.72,0.0,0.08151,7e-05,11.93751]
[1778862224988,29.2,79173.41,0.0,0.08149,7e-05,11.93591]
[1778862230023,29.2,79178.98,0.0,0.08186,7e-05,11.97772]
[1778862234059,29.2,79187.37,0.0,0.08242,7e-05,12.03992]
[1778862234351,29.2,79187.37,0.0,0.08242,7e-05,12.03992]
[1778862234417,29.2,79187.37,0.0,0.08242,7e-05,12.03992]
[1778862234585,29.2,79187.37,0.0,0.08242,7e-05,12.03992]
[1778862234452,29.2,79192.93,0.0,0.08278,7e-05,12.08107]
[1778862234749,29.2,79192.93,0.0,0.08278,7e-05,12.08107]
[1778862235140,29.2,79192.93,0.0,0.08278,7e-05,12.08107]
[1778862235229,29.2,79192.93,0.0,0.08278,7e-05,12.08107]
[1778862235245,29.2,79196.96,0.0,0.08305,7e-05,12.11095]
[1778862237242,29.2,79196.96,0.0,0.08305,7e-05,12.11095]
[1778862237276,29.2,79196.96,0.0,0.08305,7e-05,12.11095]
[1778862237286,29.2,79194.97,0.0,0.08292,7e-05,12.09618]
[1778862238449,29.2,79194.97,0.0,0.08292,7e-05,12.09618]
[1778862238486,29.2,79194.97,0.0,0.08292,7e-05,12.09618]
[1778862238498,29.2,79195.89,0.0,0.08298,7e-05,12.10297]
[1778862241317,29.2,79195.32,0.0,0.08294,7e-05,12.09859]
[1778862241344,29.2,79195.32,0.0,0.08294,7e-05,12.09859]
[1778862241380,29.2,79198.47,0.0,0.08315,7e-05,12.12187]
[1778862247140,29.2,79200.12,0.0,0.08325,7e-05,12.13352]
[1778862251547,29.2,79203.16,0.0,0.08345,7e-05,12.15564]
[1778862252120,29.2,79204.96,0.0,0.08357,7e-05,12.16883]
[1778862257210,29.19,79211.08,0.0,0.08396,7e-05,12.21292]
[1778862262246,29.19,79210.5,0.0,0.08391,7e-05,12.20728]
[1778862263314,29.19,79210.5,0.0,0.08391,7e-05,12.20728]
[1778862269294,29.19,79209.8,0.0,0.08385,7e-05,12.19997]
[1778862271728,29.19,79209.79,0.0,0.08382,7e-05,12.19587]
[1778862272164,29.19,79209.79,0.0,0.08382,7e-05,12.19587]
[1778862272319,29.19,79210.77,0.0,0.08388,7e-05,12.20285]
[1778862276276,29.19,79213.19,0.0,0.08403,7e-05,12.21983]
[1778862276362,29.19,79229.52,0.0,0.08513,7e-05,12.34141]
[1778862278380,29.19,79229.52,0.0,0.08513,7e-05,12.3413]
[1778862278637,29.19,79231.18,0.0,0.08523,7e-05,12.35329]
[1778862281167,29.19,79230.85,0.0,0.08521,7e-05,12.35036]
[1778862281185,29.19,79230.85,0.0,0.08521,7e-05,12.35036]
[1778862281594,29.19,79231.82,0.0,0.08527,7e-05,12.35739]
[1778862286598,29.18,79233.86,0.0,0.0854,7e-05,12.37177]
[1778862286893,29.18,79237.07,0.0,0.08562,7e-05,12.39558]
[1778862286993,29.18,79237.07,0.0,0.08562,7e-05,12.39558]
[1778862287422,29.18,79237.07,0.0,0.08561,7e-05,12.39535]
[1778862288662,29.18,79244.81,0.0,0.08614,7e-05,12.45339]
[1778862288695,29.18,79244.81,0.0,0.08614,7e-05,12.45339]
[1778862289434,29.18,79247.99,0.0,0.08635,7e-05,12.47715]
[1778862290690,29.18,79247.41,0.0,0.08631,7e-05,12.47263]
[1778862291449,29.18,79247.86,0.0,0.08634,7e-05,12.47588]
[1778862296484,29.18,79250.3,0.0,0.0865,7e-05,12.49373]
[1778862300511,29.18,79233.99,0.0,0.08539,7e-05,12.37071]
[1778862305547,29.18,79237.12,0.0,0.08559,7e-05,12.39338]
[1778862308570,29.18,79247.3,0.0,0.08628,7e-05,12.46889]
[1778862313599,29.18,79248.47,0.0,0.08634,7e-05,12.47626]
[1778862313610,29.18,79260.68,0.0,0.08718,7e-05,12.56786]
[1778862318640,29.18,79263.97,0.0,0.0874,7e-05,12.59211]
[1778862323676,29.18,79263.61,0.0,0.08737,7e-05,12.58879]
[1778862325691,29.18,79253.73,0.0,0.08668,7e-05,12.51376]
[1778862330724,29.17,79248.64,0.0,0.08632,7e-05,12.47383]
[1778862331731,29.17,79238.86,0.0,0.08563,7e-05,12.39673]
[1778862331904,29.17,79238.86,0.0,0.08563,7e-05,12.39673]
[1778862332739,29.17,79234.91,0.0,0.08537,7e-05,12.36704]
[1778862334757,29.17,79223.21,0.0,0.08457,7e-05,12.27902]
[1778862334853,29.17,79223.21,0.0,0.08457,7e-05,12.27902]
[1778862335992,29.17,79221.53,0.0,0.08446,7e-05,12.26631]
[1778862336767,29.17,79220.07,0.0,0.08436,7e-05,12.25528]
[1778862341814,29.17,79213.29,0.0,0.0839,7e-05,12.20411]
[1778862346850,29.17,79209.87,0.0,0.08367,7e-05,12.1789]
[1778862351239,29.17,79208.52,0.0,0.08359,7e-05,12.16908]
[1778862352458,29.17,79207.71,0.0,0.08353,7e-05,12.16313]
[1778862352478,29.17,79206.63,0.0,0.08346,7e-05,12.15518]
[1778862358739,29.17,79206.88,0.0,0.08348,7e-05,12.15721]
[1778862365986,29.17,79206.21,0.0,0.08343,7e-05,12.1512]
[1778862372180,29.17,79198.53,0.0,0.08291,7e-05,12.09388]
[1778862378071,29.17,79200.19,0.0,0.08302,7e-05,12.10598]
[1778862383106,29.17,79201.31,0.0,0.08309,7e-05,12.11412]
[1778862388141,29.17,79201.66,0.0,0.08312,7e-05,12.11649]
[1778862393194,29.17,79203.74,0.0,0.08323,7e-05,12.12832]
[1778862393627,29.17,79203.74,0.0,0.08323,7e-05,12.12832]
[1778862393683,29.17,79203.27,0.0,0.0832,7e-05,12.12478]
[1778862399638,29.17,79203.08,0.0,0.08319,7e-05,12.12318]
[1778862403919,29.17,79203.5,0.0,0.08321,7e-05,12.12619]
[1778862404020,29.17,79203.52,0.0,0.08321,7e-05,12.12631]
[1778862409709,29.17,79202.75,0.0,0.08316,7e-05,12.12051]
[1778862414836,29.17,79201.93,0.0,0.08311,7e-05,12.11439]
[1778862414937,29.17,79199.9,0.0,0.08297,7e-05,12.09934]
[1778862415081,29.17,79199.9,0.0,0.08297,7e-05,12.09934]
[1778862415334,29.17,79200.17,0.0,0.08299,7e-05,12.10135]
[1778862416341,29.17,79185.04,0.0,0.08199,7e-05,11.98946]
[1778862418349,29.17,79178.65,0.0,0.08158,7e-05,11.9426]
[1778862418440,29.17,79173.45,0.0,0.08124,7e-05,11.90439]
[1778862424398,29.17,79178.98,0.0,0.08161,7e-05,11.94652]
[1778862429849,29.17,79167.46,0.0,0.08087,6e-05,11.86278]
[1778862435473,29.17,79168.32,0.0,0.08092,6e-05,11.86884]
[1778862440508,29.17,79172.39,0.0,0.08119,7e-05,11.89858]
[1778862445543,29.17,79172.44,0.0,0.08119,7e-05,11.89934]
[1778862450579,29.17,79171.98,0.0,0.08117,7e-05,11.89635]
[1778862455613,29.17,79174.45,0.0,0.08131,7e-05,11.91135]
[1778862460650,29.17,79177.0,0.0,0.08148,7e-05,11.93011]
[1778862465683,29.17,79180.59,0.0,0.08171,7e-05,11.95656]
[1778862470719,29.17,79192.09,0.0,0.08247,7e-05,12.04158]
[1778862475756,29.17,79187.72,0.0,0.08218,7e-05,12.00967]
[1778862480794,29.18,79188.67,0.0,0.08225,7e-05,12.01758]
[1778862484617,29.18,79193.48,0.0,0.08258,7e-05,12.05366]
[1778862489853,29.18,79200.81,0.0,0.08307,7e-05,12.10857]
[1778862494886,29.18,79201.28,0.0,0.0831,7e-05,12.11231]
[1778862498820,29.18,79201.62,0.0,0.08312,7e-05,12.11488]
[1778862503949,29.18,79199.66,0.0,0.08299,7e-05,12.10053]
[1778862509011,29.18,79197.95,0.0,0.08288,7e-05,12.08804]
[1778862514020,29.18,79197.37,0.0,0.08283,7e-05,12.08058]
[1778862519055,29.18,79198.37,0.0,0.08289,7e-05,12.08818]
[1778862524090,29.18,79201.81,0.0,0.08312,7e-05,12.1135]
[1778862529171,29.18,79194.93,0.0,0.08266,7e-05,12.06206]
[1778862531103,29.18,79182.11,0.0,0.08182,7e-05,11.96726]
[1778862536103,29.18,79174.18,0.0,0.0813,7e-05,11.90922]
[1778862541103,29.18,79169.61,0.0,0.08101,7e-05,11.87649]
[1778862546147,29.18,79176.31,0.0,0.08146,7e-05,11.9268]
[1778862551153,29.18,79185.22,0.0,0.08205,7e-05,11.99301]
[1778862554303,29.18,79200.95,0.0,0.08309,7e-05,12.1099]
[1778862555712,29.18,79200.95,0.0,0.08309,7e-05,12.1099]
[1778862556150,29.18,79201.79,0.0,0.08314,7e-05,12.11615]
[1778862556271,29.18,79201.79,0.0,0.08314,7e-05,12.11615]
[1778862556281,29.18,79201.79,0.0,0.08314,7e-05,12.11615]
[1778862556301,29.18,79201.79,0.0,0.08314,7e-05,12.11615]
[1778862558325,29.18,79205.02,0.0,0.08336,7e-05,12.14016]
[1778862559029,29.18,79209.42,0.0,0.08365,7e-05,12.17281]
[1778862564066,29.18,79208.67,0.0,0.0836,7e-05,12.16695]
[1778862564494,29.18,79208.37,0.0,0.08358,7e-05,12.16465]
[1778862564507,29.18,79208.37,0.0,0.08358,7e-05,12.16465]
[1778862566559,29.18,79208.01,0.0,0.08355,7e-05,12.16176]
[1778862566565,29.18,79208.01,0.0,0.08355,7e-05,12.16176]
[1778862568182,29.18,79208.98,0.0,0.08362,7e-05,12.16884]
[1778862568189,29.18,79208.98,0.0,0.08362,7e-05,12.16884]
[1778862568212,29.18,79208.98,0.0,0.08362,7e-05,12.16884]
[1778862568614,29.18,79208.98,0.0,0.08362,7e-05,12.16884]
[1778862568623,29.18,79209.59,0.0,0.08366,7e-05,12.17337]
[1778862570665,29.18,79209.59,0.0,0.08366,7e-05,12.17329]
[1778862570966,29.18,79215.12,0.0,0.08402,7e-05,12.21433]
[1778862574613,29.18,79214.81,0.0,0.08398,7e-05,12.20819]
[1778862575011,29.18,79214.58,0.0,0.08396,7e-05,12.20633]
[1778862575219,29.18,79214.58,0.0,0.08396,7e-05,12.20633]
[1778862575272,29.18,79214.58,0.0,0.08396,7e-05,12.20633]
[1778862575713,29.18,79214.58,0.0,0.08396,7e-05,12.20633]
[1778862575732,29.18,79214.58,0.0,0.08396,7e-05,12.20633]
[1778862575791,29.18,79231.18,0.0,0.08507,7e-05,12.33013]
[1778862576163,29.18,79231.18,0.0,0.08507,7e-05,12.33013]
[1778862576461,29.18,79231.18,0.0,0.08508,7e-05,12.33032]
[1778862577678,29.18,79250.03,0.0,0.08635,7e-05,12.47174]
[1778862583624,29.18,79255.64,0.0,0.08674,7e-05,12.51368]
[1778862584062,29.18,79255.64,0.0,0.08674,7e-05,12.51368]
[1778862583665,29.18,79258.69,0.0,0.08694,7e-05,12.53648]
[1778862585108,29.18,79261.22,0.0,0.08712,7e-05,12.55555]
[1778862585166,29.18,79261.22,0.0,0.08712,7e-05,12.55555]
[1778862585641,29.18,79261.22,0.0,0.08712,7e-05,12.55555]
[1778862585808,29.18,79262.34,0.0,0.08719,7e-05,12.56356]
[1778862587143,29.18,79262.34,0.0,0.08719,7e-05,12.56356]
[1778862587535,29.18,79262.92,0.0,0.08723,7e-05,12.56759]
[1778862592571,29.18,79267.08,0.0,0.08749,7e-05,12.59675]
[1778862597572,29.17,79266.47,0.0,0.08744,7e-05,12.59133]
[1778862603091,29.17,79270.79,0.0,0.08773,7e-05,12.6228]
[1778862604468,29.17,79270.18,0.0,0.08768,7e-05,12.61784]
[1778862604779,29.17,79270.18,0.0,0.08768,7e-05,12.61784]
[1778862604892,29.17,79270.18,0.0,0.08768,7e-05,12.61784]
[1778862605093,29.17,79270.18,0.0,0.08768,7e-05,12.61784]
[1778862605145,29.17,79287.1,0.0,0.08885,7e-05,12.74601]
[1778862605168,29.17,79287.1,0.0,0.08885,7e-05,12.74601]
[1778862605257,29.17,79287.1,0.0,0.08885,7e-05,12.74601]
[1778862605365,29.17,79287.1,0.0,0.08885,7e-05,12.74601]
[1778862605663,29.17,79287.1,0.0,0.08885,7e-05,12.74583]
[1778862606669,29.17,79297.96,0.0,0.0896,7e-05,12.8278]
[1778862611122,29.17,79309.32,0.0,0.09039,7e-05,12.91282]
[1778862612805,29.17,79309.32,0.0,0.09039,7e-05,12.91282]
[1778862612876,29.17,79309.32,0.0,0.09039,7e-05,12.91282]
[1778862612962,29.17,79330.42,0.0,0.09187,7e-05,13.07351]
[1778862617749,29.17,79315.92,0.0,0.09082,7e-05,12.96028]
[1778862619776,29.16,79327.44,0.0,0.09163,7e-05,13.0472]
[1778862621778,29.16,79312.65,0.0,0.09057,7e-05,12.93317]
[1778862625988,29.16,79306.93,0.0,0.09016,7e-05,12.88843]
[1778862626066,29.16,79306.93,0.0,0.09016,7e-05,12.88843]
[1778862626076,29.16,79306.93,0.0,0.09016,7e-05,12.88843]
[1778862626038,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626227,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626276,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626297,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626343,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626402,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626423,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626438,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626591,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626612,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626644,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626780,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626829,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626843,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626885,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626927,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862626976,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862627116,29.16,79305.0,0.0,0.09002,7e-05,12.8731]
[1778862627050,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627154,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627200,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627240,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627305,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627326,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627360,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627473,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627495,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627506,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627662,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627713,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627746,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627771,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627809,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627830,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627862,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627956,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862627998,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862628008,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862628036,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862628082,29.16,79299.44,0.0,0.08962,7e-05,12.83012]
[1778862628137,29.16,79296.02,0.0,0.08938,7e-05,12.80354]
[1778862628166,29.16,79296.02,0.0,0.08938,7e-05,12.80354]
[1778862628173,29.16,79296.02,0.0,0.08938,7e-05,12.80354]
[1778862628174,29.16,79296.02,0.0,0.08938,7e-05,12.80354]
[1778862628193,29.16,79296.02,0.0,0.08938,7e-05,12.80354]
[1778862628208,29.16,79296.02,0.0,0.08938,7e-05,12.80354]
[1778862628828,29.16,79296.02,0.0,0.08937,7e-05,12.80305]
[1778862630398,29.16,79295.7,0.0,0.08935,7e-05,12.80014]
[1778862630452,29.16,79295.7,0.0,0.08935,7e-05,12.80014]
[1778862630842,29.16,79296.58,0.0,0.0894,7e-05,12.80634]
[1778862631191,29.16,79296.58,0.0,0.0894,7e-05,12.80634]
[1778862631852,29.16,79297.35,0.0,0.08943,7e-05,12.80822]
[1778862632459,29.16,79297.35,0.0,0.08943,7e-05,12.80822]
[1778862632856,29.16,79297.81,0.0,0.08946,7e-05,12.81121]
[1778862637890,29.15,79293.75,0.0,0.08915,7e-05,12.77793]
[1778862638656,29.15,79293.75,0.0,0.08915,7e-05,12.77793]
[1778862638897,29.15,79290.22,0.0,0.0889,7e-05,12.75068]
[1778862643937,29.15,79287.36,0.0,0.08869,7e-05,12.72735]
[1778862649975,29.15,79287.08,0.0,0.08864,7e-05,12.72247]
[1778862653467,29.15,79286.91,0.0,0.08862,7e-05,12.72003]
[1778862655128,29.15,79286.01,0.0,0.08856,7e-05,12.71284]
[1778862655147,29.15,79282.29,0.0,0.0883,7e-05,12.6843]
[1778862657183,29.15,79282.01,0.0,0.08827,7e-05,12.68153]
[1778862657191,29.15,79282.01,0.0,0.08827,7e-05,12.68153]
[1778862657211,29.15,79282.01,0.0,0.08827,7e-05,12.68153]
[1778862657984,29.15,79282.01,0.0,0.08827,7e-05,12.68153]
[1778862658056,29.14,79285.44,0.0,0.0885,7e-05,12.70722]
[1778862658842,29.14,79285.44,0.0,0.0885,7e-05,12.70722]
[1778862658879,29.14,79285.44,0.0,0.0885,7e-05,12.70722]
[1778862659243,29.14,79291.71,0.0,0.08894,7e-05,12.75448]
[1778862661167,29.14,79291.71,0.0,0.08893,7e-05,12.75404]
[1778862661236,29.14,79294.06,0.0,0.08909,7e-05,12.77144]
[1778862661303,29.14,79294.06,0.0,0.08909,7e-05,12.77144]
[1778862661383,29.14,79294.06,0.0,0.08909,7e-05,12.77144]
[1778862663263,29.14,79294.71,0.0,0.08913,7e-05,12.77542]
[1778862669119,29.14,79296.35,0.0,0.08922,7e-05,12.78501]
[1778862669331,29.14,79296.35,0.0,0.08922,7e-05,12.78501]
[1778862669540,29.14,79296.35,0.0,0.08922,7e-05,12.78501]
[1778862670126,29.14,79298.78,0.0,0.08938,7e-05,12.80301]
[1778862671133,29.14,79308.48,0.0,0.09006,7e-05,12.87638]
[1778862671606,29.14,79308.48,0.0,0.09006,7e-05,12.87638]
[1778862671626,29.14,79308.48,0.0,0.09006,7e-05,12.87638]
[1778862671699,29.14,79308.48,0.0,0.09006,7e-05,12.87638]
[1778862672141,29.14,79312.73,0.0,0.09035,7e-05,12.9082]
[1778862672745,29.14,79312.73,0.0,0.09035,7e-05,12.9082]
[1778862673147,29.14,79313.85,0.0,0.09042,7e-05,12.9161]
[1778862678182,29.13,79317.78,0.0,0.09067,7e-05,12.9429]
[1778862683218,29.13,79325.43,0.0,0.09119,7e-05,12.99921]
[1778862688252,29.13,79323.79,0.0,0.09105,7e-05,12.98449]
[1778862691737,29.12,79312.67,0.0,0.09023,7e-05,12.89405]
[1778862694276,29.12,79305.05,0.0,0.08969,7e-05,12.83534]
[1778862694350,29.12,79305.8,0.0,0.08974,7e-05,12.84057]
[1778862699371,29.12,79305.05,0.0,0.08966,7e-05,12.8323]
[1778862704406,29.12,79304.05,0.0,0.08956,7e-05,12.82215]
[1778862705993,29.12,79304.05,0.0,0.08956,7e-05,12.82215]
[1778862706174,29.12,79304.05,0.0,0.08956,7e-05,12.82215]
[1778862708010,29.11,79298.68,0.0,0.08917,7e-05,12.77973]
[1778862710731,29.11,79288.21,0.0,0.08843,7e-05,12.69858]
[1778862710737,29.11,79281.62,0.0,0.08796,7e-05,12.64732]
[1778862716495,29.11,79279.38,0.0,0.08779,7e-05,12.62871]
[1778862721901,29.11,79278.89,0.0,0.08774,7e-05,12.62355]
[1778862727578,29.11,79280.29,0.0,0.08783,7e-05,12.63283]
[1778862732610,29.1,79279.09,0.0,0.08773,7e-05,12.62243]
[1778862737645,29.1,79274.98,0.0,0.08744,7e-05,12.59001]
[1778862742680,29.1,79271.8,0.0,0.08721,7e-05,12.56451]
[1778862747716,29.1,79268.77,0.0,0.08699,7e-05,12.54049]
[1778862752750,29.1,79266.74,0.0,0.08682,7e-05,12.52072]
[1778862757785,29.1,79268.19,0.0,0.08691,7e-05,12.53073]
[1778862762820,29.1,79273.34,0.0,0.08725,7e-05,12.56868]
[1778862767856,29.09,79270.1,0.0,0.08702,7e-05,12.54306]
[1778862772891,29.09,79269.91,0.0,0.087,7e-05,12.5405]
[1778862777930,29.09,79269.94,0.0,0.08699,7e-05,12.53963]
[1778862782962,29.09,79273.53,0.0,0.08723,7e-05,12.56576]
[1778862785984,29.09,79260.46,0.0,0.08632,7e-05,12.46659]
[1778862791021,29.09,79266.2,0.0,0.08672,7e-05,12.50965]
[1778862796055,29.09,79259.02,0.0,0.08621,7e-05,12.45424]
[1778862801092,29.09,79263.71,0.0,0.08652,7e-05,12.48815]
[1778862806125,29.08,79257.09,0.0,0.08606,7e-05,12.43704]
[1778862811219,29.08,79257.46,0.0,0.08607,7e-05,12.43907]
[1778862811264,29.08,79248.06,0.0,0.08541,7e-05,12.36448]
[1778862811651,29.08,79248.06,0.0,0.08541,7e-05,12.36448]
[1778862811664,29.08,79248.06,0.0,0.08541,7e-05,12.36448]
[1778862812168,29.08,79248.06,0.0,0.08541,7e-05,12.36411]
[1778862812780,29.08,79248.06,0.0,0.08541,7e-05,12.36411]
[1778862812839,29.08,79248.06,0.0,0.08541,7e-05,12.36411]
[1778862813290,29.08,79248.06,0.0,0.08541,7e-05,12.36411]
[1778862813177,29.08,79245.52,0.0,0.08523,7e-05,12.34459]
[1778862813369,29.08,79245.52,0.0,0.08523,7e-05,12.34459]
[1778862814182,29.08,79241.79,0.0,0.08498,7e-05,12.31634]
[1778862818210,29.08,79229.98,0.0,0.08417,7e-05,12.22723]
[1778862819749,29.08,79229.49,0.0,0.08414,7e-05,12.22346]
[1778862820085,29.08,79229.49,0.0,0.08414,7e-05,12.22346]
[1778862820149,29.08,79229.49,0.0,0.08414,7e-05,12.22346]
[1778862820185,29.08,79229.49,0.0,0.08414,7e-05,12.22346]
[1778862820223,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820380,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820418,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820547,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820601,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820695,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820752,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820799,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820809,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820870,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820967,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862820998,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862821074,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862821115,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862821282,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862821323,29.08,79228.73,0.0,0.08409,7e-05,12.21768]
[1778862821230,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821515,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821562,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821807,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821823,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821857,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821879,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821916,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862821969,29.08,79229.92,0.0,0.08417,7e-05,12.22646]
[1778862822236,29.08,79231.03,0.0,0.08424,7e-05,12.23464]
[1778862823400,29.08,79231.46,0.0,0.08427,7e-05,12.2378]
[1778862824032,29.08,79231.46,0.0,0.08427,7e-05,12.2378]
[1778862824340,29.08,79231.41,0.0,0.08426,7e-05,12.23731]
[1778862828157,29.08,79231.86,0.0,0.08429,7e-05,12.24032]
[1778862828230,29.08,79231.86,0.0,0.08429,7e-05,12.24032]
[1778862828303,29.08,79229.61,0.0,0.08414,7e-05,12.22341]
[1778862829344,29.08,79229.61,0.0,0.08414,7e-05,12.22341]
[1778862829363,29.08,79229.61,0.0,0.08414,7e-05,12.22341]
[1778862829371,29.08,79229.87,0.0,0.08416,7e-05,12.22526]
[1778862832283,29.08,79229.72,0.0,0.08414,7e-05,12.22396]
[1778862832327,29.08,79229.72,0.0,0.08414,7e-05,12.22396]
[1778862832338,29.08,79232.65,0.0,0.08434,7e-05,12.24577]
[1778862834297,29.08,79232.65,0.0,0.08434,7e-05,12.24565]
[1778862834330,29.08,79236.81,0.0,0.08462,7e-05,12.27664]
[1778862836603,29.08,79235.47,0.0,0.08452,7e-05,12.26633]
[1778862836676,29.08,79235.47,0.0,0.08452,7e-05,12.26633]
[1778862838416,29.08,79233.87,0.0,0.08442,7e-05,12.25416]
[1778862838418,29.08,79233.87,0.0,0.08442,7e-05,12.25416]
[1778862839356,29.08,79232.93,0.0,0.08435,7e-05,12.24704]
[1778862840483,29.08,79232.78,0.0,0.08434,7e-05,12.24583]
[1778862840489,29.08,79232.78,0.0,0.08434,7e-05,12.24583]
[1778862841371,29.08,79232.54,0.0,0.08432,7e-05,12.24395]
[1778862841404,29.08,79232.54,0.0,0.08432,7e-05,12.24395]
[1778862842527,29.08,79232.29,0.0,0.08431,7e-05,12.242]
[1778862843384,29.08,79230.21,0.0,0.08416,7e-05,12.22625]
[1778862844604,29.08,79230.18,0.0,0.08416,7e-05,12.22597]
[1778862844683,29.08,79233.49,0.0,0.08438,7e-05,12.25071]
[1778862851257,29.08,79235.18,0.0,0.08449,7e-05,12.26284]
[1778862851763,29.08,79237.53,0.0,0.08465,7e-05,12.28018]
[1778862851804,29.08,79237.53,0.0,0.08465,7e-05,12.28018]
[1778862851942,29.08,79237.53,0.0,0.08465,7e-05,12.28018]
[1778862852145,29.08,79238.13,0.0,0.08469,7e-05,12.28454]
[1778862852459,29.08,79238.13,0.0,0.08469,7e-05,12.28454]
[1778862852502,29.08,79238.13,0.0,0.08469,7e-05,12.28454]
[1778862852533,29.08,79238.13,0.0,0.08469,7e-05,12.28454]
[1778862852586,29.08,79243.9,0.0,0.08508,7e-05,12.32779]
[1778862856479,29.08,79258.14,0.0,0.08604,7e-05,12.43455]
[1778862861514,29.08,79267.99,0.0,0.08672,7e-05,12.50931]
[1778862862631,29.08,79267.99,0.0,0.08672,7e-05,12.50931]
[1778862862645,29.08,79269.85,0.0,0.08685,7e-05,12.52339]
[1778862864505,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862864752,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862864760,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862864819,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862864883,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862864939,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865006,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865025,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865151,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865190,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865234,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865313,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865340,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865376,29.08,79276.41,0.0,0.0873,7e-05,12.57303]
[1778862865353,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865466,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865504,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865592,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865629,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865726,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865749,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865811,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865927,29.08,79278.94,0.0,0.08747,7e-05,12.59211]
[1778862865939,29.08,79274.78,0.0,0.08719,7e-05,12.56049]
[1778862867230,29.08,79274.78,0.0,0.08719,7e-05,12.56049]
[1778862867304,29.08,79271.36,0.0,0.08695,7e-05,12.53454]
[1778862872959,29.08,79272.13,0.0,0.08698,7e-05,12.53662]
[1778862878639,29.07,79275.5,0.0,0.08719,7e-05,12.55949]
[1778862883726,29.07,79276.82,0.0,0.08725,7e-05,12.56627]
[1778862889712,29.07,79281.7,0.0,0.08756,7e-05,12.60083]
[1778862894751,29.06,79274.9,0.0,0.08707,7e-05,12.54692]
[1778862900393,29.06,79272.53,0.0,0.08689,7e-05,12.52703]
[1778862903169,29.06,79260.99,0.0,0.08608,7e-05,12.43754]
[1778862908446,29.06,79254.55,0.0,0.08562,7e-05,12.38758]
[1778862908714,29.06,79252.64,0.0,0.08549,7e-05,12.3728]
[1778862908849,29.05,79254.07,0.0,0.08558,7e-05,12.38318]
[1778862910492,29.05,79250.55,0.0,0.08534,7e-05,12.35637]
[1778862911324,29.05,79247.43,0.0,0.08513,7e-05,12.33233]
[1778862912562,29.05,79247.43,0.0,0.08513,7e-05,12.33233]
[1778862913452,29.05,79247.43,0.0,0.08513,7e-05,12.33233]
[1778862913240,29.05,79257.74,0.0,0.08582,7e-05,12.40929]
[1778862914598,29.05,79257.74,0.0,0.08582,7e-05,12.40929]
[1778862914890,29.05,79257.25,0.0,0.08578,7e-05,12.40524]
[1778862917645,29.05,79253.54,0.0,0.08552,7e-05,12.37635]
[1778862918714,29.05,79250.58,0.0,0.08532,7e-05,12.35387]
[1778862919355,29.05,79251.52,0.0,0.08538,7e-05,12.36072]
[1778862920788,29.05,79251.52,0.0,0.08538,7e-05,12.3605]
[1778862920800,29.05,79251.52,0.0,0.08538,7e-05,12.3605]
[1778862921215,29.05,79252.7,0.0,0.08546,7e-05,12.36915]
[1778862926974,29.05,79256.46,0.0,0.0857,7e-05,12.39583]
[1778862932012,29.05,79250.48,0.0,0.08526,7e-05,12.34638]
[1778862933126,29.05,79250.48,0.0,0.08526,7e-05,12.34638]
[1778862933220,29.05,79249.15,0.0,0.08517,7e-05,12.33625]
[1778862939060,29.05,79249.52,0.0,0.08519,7e-05,12.33839]
[1778862942822,29.04,79247.22,0.0,0.08503,7e-05,12.32034]
[1778862943457,29.04,79247.22,0.0,0.08503,7e-05,12.32034]
[1778862944262,29.04,79247.32,0.0,0.08503,7e-05,12.3205]
[1778862945491,29.04,79247.32,0.0,0.08503,7e-05,12.3205]
[1778862946109,29.04,79249.46,0.0,0.08517,7e-05,12.33596]
[1778862951144,29.04,79250.1,0.0,0.0852,7e-05,12.3392]
[1778862956060,29.04,79249.77,0.0,0.08516,7e-05,12.33548]
[1778862957835,29.04,79247.63,0.0,0.08501,7e-05,12.31886]
[1778862958193,29.04,79247.67,0.0,0.08501,7e-05,12.31889]
[1778862963228,29.04,79247.68,0.0,0.085,7e-05,12.31769]
[1778862965988,29.04,79247.87,0.0,0.08501,7e-05,12.31861]
[1778862966113,29.04,79247.87,0.0,0.08501,7e-05,12.31861]
[1778862966250,29.04,79247.82,0.0,0.085,7e-05,12.31798]
[1778862966873,29.04,79247.82,0.0,0.085,7e-05,12.31798]
[1778862966902,29.04,79247.82,0.0,0.085,7e-05,12.31798]
[1778862967260,29.04,79254.23,0.0,0.08544,7e-05,12.36603]
[1778862968167,29.04,79254.23,0.0,0.08544,7e-05,12.36603]
[1778862968429,29.04,79254.23,0.0,0.08544,7e-05,12.36603]
[1778862968266,29.04,79255.74,0.0,0.08554,7e-05,12.37719]
[1778862970207,29.04,79252.56,0.0,0.08532,7e-05,12.3531]
[1778862975312,29.03,79253.33,0.0,0.08536,7e-05,12.35766]
[1778862980349,29.03,79253.69,0.0,0.08538,7e-05,12.35922]
[1778862985382,29.03,79251.42,0.0,0.08521,7e-05,12.34109]
[1778862986053,29.03,79251.42,0.0,0.08521,7e-05,12.34109]
[1778862986657,29.03,79251.2,0.0,0.08519,7e-05,12.33924]
[1778862992431,29.03,79250.67,0.0,0.08513,7e-05,12.33063]
[1778862992557,29.03,79250.67,0.0,0.08513,7e-05,12.33063]
[1778862993530,29.03,79243.48,0.0,0.08464,7e-05,12.27648]
[1778862998546,29.03,79239.99,0.0,0.0844,7e-05,12.24963]
[1778862998579,29.03,79249.32,0.0,0.08503,7e-05,12.31944]
[1778862999047,29.03,79249.32,0.0,0.08503,7e-05,12.31944]
[1778862999054,29.03,79249.32,0.0,0.08503,7e-05,12.31944]
[1778862999110,29.03,79249.32,0.0,0.08503,7e-05,12.31944]
[1778862999480,29.03,79249.32,0.0,0.08502,7e-05,12.3193]
[1778863001112,29.03,79251.55,0.0,0.08517,7e-05,12.3359]
[1778863002072,29.03,79254.98,0.0,0.08541,7e-05,12.36152]
[1778863003151,29.03,79259.66,0.0,0.08572,7e-05,12.39671]
[1778863008543,29.03,79263.02,0.0,0.08595,7e-05,12.42126]
[1778863009618,29.03,79263.15,0.0,0.08595,7e-05,12.42219]
[1778863010561,29.03,79251.45,0.0,0.08516,7e-05,12.33392]
[1778863011415,29.03,79251.45,0.0,0.08516,7e-05,12.33392]
[1778863011424,29.03,79251.45,0.0,0.08516,7e-05,12.33392]
[1778863015532,29.03,79248.36,0.0,0.08495,7e-05,12.31077]
[1778863015537,29.03,79248.36,0.0,0.08495,7e-05,12.31077]
[1778863015561,29.03,79248.36,0.0,0.08495,7e-05,12.31077]
[1778863015600,29.03,79247.96,0.0,0.08492,7e-05,12.30781]
[1778863017578,29.03,79247.71,0.0,0.0849,7e-05,12.30598]
[1778863017606,29.03,79246.16,0.0,0.0848,7e-05,12.29444]
[1778863017663,29.03,79246.16,0.0,0.0848,7e-05,12.29444]
[1778863019638,29.03,79245.47,0.0,0.08475,7e-05,12.28937]
[1778863020553,29.03,79245.55,0.0,0.08476,7e-05,12.29021]
[1778863021683,29.03,79246.52,0.0,0.08483,7e-05,12.29761]
[1778863021689,29.03,79246.52,0.0,0.08483,7e-05,12.29761]
[1778863021719,29.03,79246.52,0.0,0.08483,7e-05,12.29761]
[1778863021764,29.03,79246.36,0.0,0.08482,7e-05,12.29641]
[1778863023773,29.03,79242.38,0.0,0.08455,7e-05,12.26668]
[1778863023807,29.03,79242.38,0.0,0.08455,7e-05,12.26668]
[1778863024586,29.03,79242.38,0.0,0.08455,7e-05,12.26668]
[1778863023816,29.03,79239.41,0.0,0.08435,7e-05,12.2444]
[1778863025606,29.03,79237.46,0.0,0.08422,7e-05,12.22988]
[1778863030609,29.03,79238.08,0.0,0.08426,7e-05,12.23484]
[1778863031614,29.03,79228.72,0.0,0.08363,7e-05,12.16471]
[1778863034572,29.03,79215.62,0.0,0.08276,7e-05,12.06688]
[1778863035128,29.03,79215.62,0.0,0.08276,7e-05,12.06688]
[1778863035151,29.03,79215.62,0.0,0.08276,7e-05,12.06688]
[1778863035189,29.03,79215.62,0.0,0.08276,7e-05,12.06688]
[1778863035342,29.03,79215.62,0.0,0.08276,7e-05,12.06688]
[1778863035377,29.03,79215.62,0.0,0.08276,7e-05,12.06688]
[1778863035449,29.03,79214.0,0.0,0.08265,7e-05,12.05487]
[1778863035717,29.03,79214.0,0.0,0.08265,7e-05,12.05487]
[1778863035733,29.03,79214.0,0.0,0.08265,7e-05,12.05487]
[1778863035777,29.03,79214.0,0.0,0.08265,7e-05,12.05487]
[1778863035819,29.03,79214.0,0.0,0.08265,7e-05,12.05487]
[1778863035896,29.03,79224.48,0.0,0.08335,7e-05,12.13291]
[1778863036728,29.03,79224.48,0.0,0.08335,7e-05,12.13291]
[1778863036746,29.03,79224.48,0.0,0.08335,7e-05,12.13291]
[1778863036850,29.03,79226.4,0.0,0.08348,7e-05,12.1472]
[1778863041824,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863041869,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863041929,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863041937,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863041986,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042034,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042078,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042244,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042308,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042320,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042328,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042375,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042475,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042530,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042580,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042619,29.03,79229.11,0.0,0.08366,7e-05,12.16706]
[1778863042618,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863042709,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863042740,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863042853,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863042890,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863043294,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863043332,29.03,79237.18,0.0,0.08419,7e-05,12.22709]
[1778863043378,29.03,79239.35,0.0,0.08434,7e-05,12.2431]
[1778863043798,29.03,79239.35,0.0,0.08434,7e-05,12.2431]
[1778863043834,29.03,79239.35,0.0,0.08434,7e-05,12.2431]
[1778863044344,29.03,79239.35,0.0,0.08434,7e-05,12.2431]
[1778863044371,29.03,79239.35,0.0,0.08434,7e-05,12.2431]
[1778863044385,29.03,79240.72,0.0,0.08443,7e-05,12.2531]
[1778863044678,29.03,79240.72,0.0,0.08443,7e-05,12.2531]
[1778863044729,29.03,79240.72,0.0,0.08443,7e-05,12.2531]
[1778863044801,29.03,79240.72,0.0,0.08443,7e-05,12.2531]
[1778863046383,29.03,79240.72,0.0,0.08443,7e-05,12.2531]
[1778863046414,29.03,79240.72,0.0,0.08443,7e-05,12.2531]
[1778863046484,29.03,79240.19,0.0,0.08439,7e-05,12.24864]
[1778863048455,29.03,79240.19,0.0,0.08439,7e-05,12.24864]
[1778863048517,29.03,79240.19,0.0,0.08439,7e-05,12.24864]
[1778863048611,29.03,79240.19,0.0,0.08439,7e-05,12.24864]
[1778863048553,29.03,79242.06,0.0,0.08451,7e-05,12.26227]
[1778863048829,29.03,79242.06,0.0,0.08451,7e-05,12.26227]
[1778863050917,29.02,79246.71,0.0,0.08482,7e-05,12.2967]
[1778863051096,29.02,79246.71,0.0,0.08482,7e-05,12.2967]
[1778863059905,29.02,79251.91,0.0,0.08515,7e-05,12.33179]
[1778863060806,29.02,79251.91,0.0,0.08515,7e-05,12.33179]
[1778863060821,29.02,79251.91,0.0,0.08515,7e-05,12.33179]
[1778863060950,29.02,79258.14,0.0,0.08557,7e-05,12.3786]
[1778863066956,29.02,79267.65,0.0,0.08621,7e-05,12.44934]
[1778863070259,29.02,79269.35,0.0,0.08632,7e-05,12.46166]
[1778863071115,29.02,79269.25,0.0,0.08631,7e-05,12.46036]
[1778863071130,29.02,79275.16,0.0,0.08671,7e-05,12.50483]
[1778863076152,29.02,79274.64,0.0,0.08667,7e-05,12.49958]
[1778863082063,29.02,79271.3,0.0,0.08642,7e-05,12.47208]
[1778863087098,29.02,79265.47,0.0,0.086,7e-05,12.42651]
[1778863092134,29.01,79264.4,0.0,0.08592,7e-05,12.41716]
[1778863097168,29.01,79264.27,0.0,0.0859,7e-05,12.41483]
[1778863099954,29.01,79264.63,0.0,0.08591,7e-05,12.41701]
[1778863099959,29.01,79264.63,0.0,0.08591,7e-05,12.41701]
[1778863100189,29.01,79261.93,0.0,0.08573,7e-05,12.39642]
[1778863105224,29.01,79260.6,0.0,0.08563,7e-05,12.38515]
[1778863109343,29.01,79259.59,0.0,0.08555,7e-05,12.37678]
[1778863109451,29.01,79259.59,0.0,0.08555,7e-05,12.37678]
[1778863109485,29.01,79259.59,0.0,0.08555,7e-05,12.37678]
[1778863110258,29.01,79256.73,0.0,0.08535,7e-05,12.355]
[1778863110336,29.01,79256.73,0.0,0.08535,7e-05,12.355]
[1778863110347,29.01,79248.21,0.0,0.08477,7e-05,12.2903]
[1778863111538,29.01,79248.21,0.0,0.08477,7e-05,12.2903]
[1778863112315,29.01,79245.13,0.0,0.08454,7e-05,12.26327]
[1778863112355,29.01,79245.13,0.0,0.08454,7e-05,12.26327]
[1778863112385,29.01,79244.88,0.0,0.08452,7e-05,12.26097]
[1778863114353,29.01,79244.88,0.0,0.08451,7e-05,12.26057]
[1778863114389,29.01,79244.88,0.0,0.08451,7e-05,12.26057]
[1778863114427,29.01,79241.33,0.0,0.08427,7e-05,12.23358]
[1778863116431,29.0,79239.08,0.0,0.08411,7e-05,12.2163]
[1778863116498,29.0,79238.97,0.0,0.0841,7e-05,12.21509]
[1778863124363,29.0,79237.53,0.0,0.08399,7e-05,12.20238]
[1778863129399,29.0,79237.07,0.0,0.08395,7e-05,12.19802]
[1778863131418,29.0,79226.95,0.0,0.08327,7e-05,12.12211]
[1778863136447,29.0,79222.9,0.0,0.083,7e-05,12.09154]
[1778863141482,29.0,79220.56,0.0,0.08284,7e-05,12.07379]
[1778863145510,29.0,79231.01,0.0,0.08353,7e-05,12.15161]
[1778863150547,29.0,79239.12,0.0,0.08408,7e-05,12.21263]
[1778863155583,29.0,79241.91,0.0,0.08427,7e-05,12.23381]
[1778863160619,29.0,79249.83,0.0,0.08481,7e-05,12.29341]
[1778863161712,29.0,79249.83,0.0,0.08481,7e-05,12.29341]
[1778863161727,29.0,79254.22,0.0,0.0851,7e-05,12.32635]
[1778863167667,29.0,79257.68,0.0,0.08534,7e-05,12.35199]
[1778863172701,29.0,79255.31,0.0,0.08515,7e-05,12.33052]
[1778863177736,29.0,79256.03,0.0,0.0852,7e-05,12.33581]
[1778863182772,29.0,79259.68,0.0,0.08545,7e-05,12.36316]
[1778863187806,29.0,79259.78,0.0,0.08545,7e-05,12.36376]
[1778863189950,29.0,79260.07,0.0,0.08547,7e-05,12.36586]
[1778863190508,29.0,79260.07,0.0,0.08547,7e-05,12.36586]
[1778863190827,29.0,79261.04,0.0,0.08554,7e-05,12.37311]
[1778863192564,29.0,79265.59,0.0,0.08585,7e-05,12.40732]
[1778863192573,29.0,79265.59,0.0,0.08585,7e-05,12.40732]
[1778863196698,29.0,79264.56,0.0,0.08577,7e-05,12.39908]
[1778863196706,29.0,79264.56,0.0,0.08577,7e-05,12.39908]
[1778863200307,29.0,79264.51,0.0,0.08577,7e-05,12.3985]
[1778863200451,29.0,79264.51,0.0,0.08577,7e-05,12.3985]
[1778863201022,29.0,79264.51,0.0,0.08577,7e-05,12.39843]
[1778863201037,29.0,79264.51,0.0,0.08577,7e-05,12.39843]
[1778863201494,29.0,79264.51,0.0,0.08577,7e-05,12.39843]
[1778863201507,29.0,79268.69,0.0,0.08605,7e-05,12.42991]
[1778863202872,29.0,79267.98,0.0,0.086,7e-05,12.42454]
[1778863202917,29.0,79267.98,0.0,0.086,7e-05,12.42454]
[1778863203024,29.0,79248.73,0.0,0.08469,7e-05,12.27945]
[1778863204996,29.0,79248.73,0.0,0.08469,7e-05,12.2795]
[1778863205053,29.0,79248.73,0.0,0.08469,7e-05,12.2795]
[1778863205315,29.0,79248.63,0.0,0.08469,7e-05,12.27904]
[1778863207020,29.0,79248.63,0.0,0.08469,7e-05,12.27904]
[1778863207078,29.0,79248.63,0.0,0.08469,7e-05,12.27904]
[1778863207105,29.0,79248.63,0.0,0.08469,7e-05,12.27904]
[1778863207205,29.0,79247.64,0.0,0.08462,7e-05,12.27177]
[1778863209702,29.0,79247.64,0.0,0.08462,7e-05,12.27193]
[1778863211098,29.0,79247.82,0.0,0.08464,7e-05,12.27363]
[1778863211174,29.0,79247.57,0.0,0.08462,7e-05,12.27193]
[1778863217011,29.0,79247.2,0.0,0.08461,7e-05,12.27032]
[1778863222046,29.0,79249.54,0.0,0.08478,7e-05,12.28891]
[1778863227081,29.0,79255.09,0.0,0.08516,7e-05,12.33167]
[1778863229472,29.0,79255.3,0.0,0.08518,7e-05,12.33341]
[1778863229565,29.0,79259.35,0.0,0.08546,7e-05,12.36422]
[1778863231125,29.0,79259.35,0.0,0.08546,7e-05,12.36422]
[1778863231691,29.0,79259.35,0.0,0.08546,7e-05,12.36422]
[1778863231708,29.0,79259.35,0.0,0.08546,7e-05,12.36422]
[1778863231714,29.0,79275.44,0.0,0.08654,7e-05,12.48227]
[1778863236720,29.0,79275.8,0.0,0.08656,7e-05,12.4844]
[1778863241732,29.0,79280.08,0.0,0.08686,7e-05,12.51755]
[1778863246740,29.0,79278.96,0.0,0.08679,7e-05,12.50987]
[1778863251745,29.01,79278.22,0.0,0.08674,7e-05,12.50492]
[1778863256756,29.01,79276.29,0.0,0.08661,7e-05,12.49081]
[1778863261797,29.01,79269.67,0.0,0.08617,7e-05,12.44144]
[1778863266855,29.01,79268.65,0.0,0.0861,7e-05,12.43431]
[1778863271882,29.01,79269.18,0.0,0.08614,7e-05,12.4389]
[1778863276909,29.01,79268.73,0.0,0.08612,7e-05,12.43603]
[1778863281918,29.01,79268.61,0.0,0.08611,7e-05,12.43562]
[1778863286965,29.01,79268.28,0.0,0.0861,7e-05,12.43368]
[1778863291965,29.01,79262.55,0.0,0.08569,7e-05,12.38757]
[1778863298861,29.01,79253.05,0.0,0.08504,7e-05,12.31558]
[1778863299623,29.01,79252.49,0.0,0.085,7e-05,12.31119]
[1778863299718,29.01,79250.33,0.0,0.08485,7e-05,12.29474]
[1778863300024,29.01,79250.33,0.0,0.08485,7e-05,12.29474]
[1778863301193,29.01,79250.62,0.0,0.08487,7e-05,12.29672]
[1778863306478,29.01,79245.17,0.0,0.08449,7e-05,12.25504]
[1778863307855,29.01,79244.46,0.0,0.08444,7e-05,12.24965]
[1778863307942,29.01,79243.09,0.0,0.08435,7e-05,12.23928]
[1778863309904,29.01,79243.43,0.0,0.08437,7e-05,12.24175]
[1778863310262,29.01,79243.4,0.0,0.08437,7e-05,12.24144]
[1778863310667,29.01,79242.71,0.0,0.08432,7e-05,12.23619]
[1778863311963,29.01,79240.72,0.0,0.08419,7e-05,12.22123]
[1778863312903,29.01,79239.12,0.0,0.08408,7e-05,12.20921]
[1778863317933,29.01,79236.17,0.0,0.08388,7e-05,12.1869]
[1778863322287,29.01,79237.05,0.0,0.08393,7e-05,12.19272]
[1778863322312,29.01,79237.05,0.0,0.08393,7e-05,12.19272]
[1778863322350,29.01,79237.05,0.0,0.08393,7e-05,12.19272]
[1778863322752,29.01,79237.05,0.0,0.08393,7e-05,12.19258]
[1778863323527,29.01,79237.05,0.0,0.08393,7e-05,12.19258]
[1778863323596,29.01,79237.05,0.0,0.08393,7e-05,12.19258]
[1778863323759,29.01,79233.95,0.0,0.08372,7e-05,12.16912]
[1778863324353,29.01,79233.95,0.0,0.08372,7e-05,12.16912]
[1778863324765,29.01,79228.69,0.0,0.08337,7e-05,12.12964]
[1778863329801,29.01,79228.83,0.0,0.08337,7e-05,12.12984]
[1778863334837,29.0,79229.41,0.0,0.0834,7e-05,12.1333]
[1778863339871,29.0,79224.81,0.0,0.08308,7e-05,12.09813]
[1778863345918,29.0,79222.57,0.0,0.08293,7e-05,12.08053]
[1778863352967,29.0,79219.57,0.0,0.0827,7e-05,12.05367]
[1778863358001,29.0,79220.49,0.0,0.08275,7e-05,12.05976]
[1778863365052,29.0,79222.61,0.0,0.08288,7e-05,12.07443]
[1778863370089,29.0,79232.27,0.0,0.08352,7e-05,12.14586]
[1778863375125,29.0,79230.97,0.0,0.08343,7e-05,12.13557]
[1778863380159,29.0,79229.29,0.0,0.08331,7e-05,12.12193]
[1778863385197,28.99,79226.29,0.0,0.0831,7e-05,12.09856]
[1778863386583,28.99,79216.86,0.0,0.08247,7e-05,12.02845]
[1778863392245,29.0,79222.82,0.0,0.08288,7e-05,12.07401]
[1778863397824,29.0,79221.84,0.0,0.08282,7e-05,12.06756]
[1778863403738,29.0,79230.64,0.0,0.08341,7e-05,12.13375]
[1778863409365,29.0,79229.85,0.0,0.08337,7e-05,12.12865]
[1778863412464,29.0,79222.66,0.0,0.08287,7e-05,12.0721]
[1778863418431,29.0,79222.04,0.0,0.08284,7e-05,12.06808]
[1778863423464,29.0,79221.5,0.0,0.0828,7e-05,12.06438]
[1778863428499,29.0,79221.84,0.0,0.08283,7e-05,12.06709]
[1778863431101,29.0,79222.47,0.0,0.08287,7e-05,12.07183]
[1778863436554,29.0,79223.47,0.0,0.08294,7e-05,12.0793]
[1778863441209,29.0,79221.64,0.0,0.08282,7e-05,12.06615]
[1778863447007,29.0,79224.31,0.0,0.083,7e-05,12.08683]
[1778863452668,29.0,79231.54,0.0,0.08349,7e-05,12.14107]
[1778863457704,29.0,79225.43,0.0,0.08308,7e-05,12.09546]
[1778863459718,29.0,79216.15,0.0,0.08246,7e-05,12.02655]
[1778863464753,29.0,79220.0,0.0,0.08273,7e-05,12.0562]
[1778863469788,29.01,79215.24,0.0,0.08242,7e-05,12.02168]
[1778863474824,29.01,79212.6,0.0,0.08224,7e-05,11.99969]
[1778863479859,29.01,79211.56,0.0,0.08218,7e-05,11.99297]
[1778863484893,29.01,79210.67,0.0,0.08213,7e-05,11.98735]
[1778863487255,29.01,79213.22,0.0,0.0823,7e-05,12.00663]
[1778863487267,29.01,79213.22,0.0,0.0823,7e-05,12.00663]
[1778863487914,29.01,79214.55,0.0,0.08239,7e-05,12.01666]
[1778863491182,29.01,79215.5,0.0,0.08245,7e-05,12.02397]
[1778863491391,29.01,79215.5,0.0,0.08245,7e-05,12.02397]
[1778863491492,29.01,79215.21,0.0,0.08244,7e-05,12.02206]
[1778863493456,29.01,79214.34,0.0,0.08238,7e-05,12.01572]
[1778863493485,29.01,79214.34,0.0,0.08238,7e-05,12.01572]
[1778863493956,29.01,79218.23,0.0,0.08264,7e-05,12.04472]
[1778863495955,29.01,79221.31,0.0,0.08284,7e-05,12.0677]
[1778863496440,29.01,79221.9,0.0,0.08288,7e-05,12.07214]
[1778863496531,29.01,79221.9,0.0,0.08288,7e-05,12.07214]
[1778863496927,29.01,79221.9,0.0,0.08288,7e-05,12.07214]
[1778863500632,29.01,79221.47,0.0,0.08286,7e-05,12.06967]
[1778863501694,29.01,79221.57,0.0,0.08287,7e-05,12.07048]
[1778863502012,29.01,79221.87,0.0,0.08289,7e-05,12.07278]
[1778863507018,29.01,79229.97,0.0,0.08344,7e-05,12.13387]
[1778863512033,29.01,79228.94,0.0,0.08337,7e-05,12.12633]
[1778863516104,29.01,79231.04,0.0,0.08351,7e-05,12.14226]
[1778863516110,29.01,79231.04,0.0,0.08351,7e-05,12.14232]
[1778863521147,29.01,79222.48,0.0,0.08294,7e-05,12.07878]
[1778863523020,29.01,79221.86,0.0,0.0829,7e-05,12.07428]
[1778863523922,29.01,79220.74,0.0,0.08283,7e-05,12.06606]
[1778863523947,29.01,79220.74,0.0,0.08283,7e-05,12.06606]
[1778863524349,29.01,79217.34,0.0,0.0826,7e-05,12.04092]
[1778863524993,29.01,79217.34,0.0,0.0826,7e-05,12.04092]
[1778863525175,29.01,79214.7,0.0,0.08243,7e-05,12.02147]
[1778863530079,29.02,79204.79,0.0,0.08179,7e-05,11.94915]
[1778863535244,29.02,79205.57,0.0,0.08182,7e-05,11.95215]
[1778863540282,29.02,79197.44,0.0,0.0813,7e-05,11.89289]
[1778863545317,29.02,79198.17,0.0,0.08136,7e-05,11.89988]
[1778863550352,29.02,79191.36,0.0,0.08092,7e-05,11.85002]
[1778863555388,29.02,79192.93,0.0,0.08102,7e-05,11.86125]
[1778863560422,29.02,79200.49,0.0,0.08153,7e-05,11.91884]
[1778863565458,29.02,79185.55,0.0,0.08056,7e-05,11.80947]
[1778863570494,29.02,79178.06,0.0,0.08007,6e-05,11.75456]
[1778863575528,29.02,79175.49,0.0,0.07991,6e-05,11.7363]
[1778863581147,29.02,79174.64,0.0,0.07986,6e-05,11.73082]
[1778863585637,29.03,79159.14,0.0,0.07887,6e-05,11.61805]
[1778863590643,29.03,79158.76,0.0,0.07887,6e-05,11.61726]
[1778863595256,29.03,79156.16,0.0,0.07869,6e-05,11.59596]
[1778863595405,29.03,79154.19,0.0,0.07856,6e-05,11.58196]
[1778863596029,29.03,79154.19,0.0,0.07856,6e-05,11.58196]
[1778863596040,29.03,79136.74,0.0,0.07745,6e-05,11.45504]
[1778863596502,29.03,79136.74,0.0,0.07745,6e-05,11.45504]
[1778863597262,29.03,79136.74,0.0,0.07745,6e-05,11.45504]
[1778863596700,29.03,79115.86,0.0,0.07614,6e-05,11.30432]
[1778863597402,29.03,79115.86,0.0,0.07614,6e-05,11.30432]
[1778863598077,29.03,79105.66,0.0,0.07551,6e-05,11.23134]
[1778863598539,29.03,79105.66,0.0,0.07551,6e-05,11.23134]
[1778863598811,29.03,79105.66,0.0,0.07551,6e-05,11.23134]
[1778863602232,29.03,79101.51,0.0,0.07526,6e-05,11.20182]
[1778863602260,29.03,79101.51,0.0,0.07526,6e-05,11.20182]
[1778863602267,29.03,79101.51,0.0,0.07526,6e-05,11.20182]
[1778863602308,29.03,79100.25,0.0,0.07518,6e-05,11.19315]
[1778863602642,29.03,79100.25,0.0,0.07518,6e-05,11.19315]
[1778863602734,29.03,79098.05,0.0,0.07505,6e-05,11.17765]
[1778863605756,29.03,79086.86,0.0,0.07437,6e-05,11.09867]
[1778863606846,29.03,79086.86,0.0,0.07437,6e-05,11.09867]
[1778863606889,29.03,79085.97,0.0,0.07432,6e-05,11.09319]
[1778863612805,29.04,79089.17,0.0,0.07454,6e-05,11.11812]
[1778863616832,29.04,79098.65,0.0,0.07514,6e-05,11.18837]
[1778863621869,29.04,79098.1,0.0,0.07513,6e-05,11.18702]
[1778863624907,29.05,79107.67,0.0,0.07574,6e-05,11.25802]
[1778863630235,29.05,79114.5,0.0,0.07619,6e-05,11.30919]
[1778863635679,29.05,79116.75,0.0,0.07637,6e-05,11.32993]
[1778863636306,29.05,79133.25,0.0,0.07741,6e-05,11.44965]
[1778863637726,29.05,79133.25,0.0,0.07741,6e-05,11.45008]
[1778863637731,29.05,79133.25,0.0,0.07741,6e-05,11.45008]
[1778863638030,29.06,79136.59,0.0,0.07763,6e-05,11.47468]
[1778863643065,29.06,79146.06,0.0,0.07825,6e-05,11.54515]
[1778863648100,29.06,79148.69,0.0,0.07843,6e-05,11.5656]
[1778863653158,29.06,79151.52,0.0,0.0786,6e-05,11.58392]
[1778863658171,29.06,79156.83,0.0,0.07895,6e-05,11.62375]
[1778863663221,29.06,79157.37,0.0,0.07899,6e-05,11.62849]
[1778863668253,29.06,79160.49,0.0,0.07919,6e-05,11.65194]
[1778863670291,29.06,79179.7,0.0,0.08044,7e-05,11.79309]
[1778863672769,29.06,79185.86,0.0,0.08084,7e-05,11.83844]
[1778863672811,29.06,79185.86,0.0,0.08084,7e-05,11.83844]
[1778863673281,29.06,79189.94,0.0,0.08111,7e-05,11.86845]
[1778863676300,29.06,79201.23,0.0,0.08185,7e-05,11.95162]
[1778863676997,29.06,79201.23,0.0,0.08185,7e-05,11.95162]
[1778863677077,29.06,79201.23,0.0,0.08185,7e-05,11.95162]
[1778863677136,29.06,79201.23,0.0,0.08185,7e-05,11.95162]
[1778863677306,29.06,79207.65,0.0,0.08227,7e-05,11.99902]
[1778863678313,29.06,79217.05,0.0,0.08289,7e-05,12.06871]
[1778863678818,29.06,79217.05,0.0,0.08289,7e-05,12.06871]
[1778863678868,29.06,79217.05,0.0,0.08289,7e-05,12.06871]
[1778863679338,29.06,79217.05,0.0,0.08289,7e-05,12.06871]
[1778863679320,29.06,79228.07,0.0,0.08362,7e-05,12.15073]
[1778863679396,29.06,79228.07,0.0,0.08362,7e-05,12.15073]
[1778863680328,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863680698,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863680704,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863680716,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863680748,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863681038,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863681137,29.06,79234.87,0.0,0.08408,7e-05,12.20139]
[1778863681336,29.06,79247.2,0.0,0.08491,7e-05,12.29346]
[1778863684365,29.06,79258.74,0.0,0.0857,7e-05,12.38066]
[1778863685168,29.06,79258.74,0.0,0.0857,7e-05,12.38066]
[1778863685176,29.06,79258.74,0.0,0.0857,7e-05,12.38066]
[1778863685272,29.06,79258.74,0.0,0.0857,7e-05,12.38066]
[1778863685372,29.06,79259.12,0.0,0.08572,7e-05,12.38317]
[1778863686371,29.06,79259.12,0.0,0.08572,7e-05,12.38317]
[1778863686382,29.06,79263.56,0.0,0.08602,7e-05,12.41625]
[1778863691388,29.06,79255.74,0.0,0.08548,7e-05,12.35669]
[1778863693372,29.06,79255.19,0.0,0.08544,7e-05,12.35225]
[1778863693377,29.06,79255.19,0.0,0.08544,7e-05,12.35225]
[1778863693440,29.06,79256.34,0.0,0.08551,7e-05,12.36059]
[1778863693533,29.06,79256.63,0.0,0.08553,7e-05,12.36277]
[1778863695432,29.06,79256.63,0.0,0.08553,7e-05,12.36245]
[1778863695449,29.06,79257.58,0.0,0.08559,7e-05,12.36927]
[1778863700480,29.06,79265.79,0.0,0.08614,7e-05,12.42923]
[1778863702582,29.06,79281.66,0.0,0.08722,7e-05,12.54852]
[1778863707540,29.06,79262.51,0.0,0.08589,7e-05,12.40229]
[1778863708862,29.05,79251.46,0.0,0.08514,7e-05,12.31877]
[1778863714584,29.05,79257.25,0.0,0.08549,7e-05,12.35692]
[1778863719617,29.05,79262.46,0.0,0.08583,7e-05,12.3942]
[1778863724871,29.05,79257.88,0.0,0.0855,7e-05,12.35802]
[1778863724929,29.05,79240.83,0.0,0.08434,7e-05,12.22959]
[1778863730400,29.05,79239.43,0.0,0.08424,7e-05,12.21827]
[1778863735682,29.05,79246.35,0.0,0.0847,7e-05,12.2693]
[1778863739529,29.04,79232.43,0.0,0.08376,7e-05,12.16454]
[1778863749143,29.04,79236.68,0.0,0.08404,7e-05,12.19637]
[1778863756895,29.05,79236.38,0.0,0.08405,7e-05,12.19699]
[1778863761379,29.05,79232.48,0.0,0.0838,7e-05,12.16913]
[1778863761385,29.05,79230.65,0.0,0.08368,7e-05,12.15589]
[1778863765887,29.05,79222.7,0.0,0.08315,7e-05,12.0967]
[1778863771091,29.05,79219.93,0.0,0.08297,7e-05,12.07663]
[1778863778043,29.05,79219.04,0.0,0.0829,7e-05,12.06774]
[1778863783077,29.06,79217.82,0.0,0.08285,7e-05,12.06184]
[1778863788112,29.06,79216.52,0.0,0.08277,7e-05,12.0534]
[1778863793147,29.06,79217.41,0.0,0.08284,7e-05,12.06053]
[1778863798182,29.06,79218.98,0.0,0.08294,7e-05,12.0727]
[1778863803218,29.06,79217.71,0.0,0.08286,7e-05,12.06364]
[1778863806308,29.06,79216.8,0.0,0.0828,7e-05,12.05703]
[1778863806457,29.06,79216.8,0.0,0.0828,7e-05,12.05703]
[1778863809218,29.06,79225.98,0.0,0.08343,7e-05,12.12683]
[1778863814297,29.06,79228.64,0.0,0.08363,7e-05,12.14865]
[1778863819329,29.06,79234.18,0.0,0.084,7e-05,12.19]
[1778863821648,29.06,79236.74,0.0,0.08417,7e-05,12.20952]
[1778863822353,29.06,79236.58,0.0,0.08417,7e-05,12.20877]
[1778863827389,29.07,79245.53,0.0,0.08479,7e-05,12.27766]
[1778863832422,29.07,79249.79,0.0,0.08507,7e-05,12.30781]
[1778863837455,29.07,79246.85,0.0,0.08489,7e-05,12.28748]
[1778863842490,29.07,79252.74,0.0,0.0853,7e-05,12.33326]
[1778863847526,29.07,79255.03,0.0,0.08547,7e-05,12.35186]
[1778863853568,29.08,79255.19,0.0,0.0855,7e-05,12.35479]
[1778863857596,29.08,79243.74,0.0,0.08473,7e-05,12.27014]
[1778863862632,29.08,79240.98,0.0,0.08457,7e-05,12.25183]
[1778863867667,29.08,79243.31,0.0,0.08475,7e-05,12.27171]
[1778863871234,29.09,79233.58,0.0,0.08411,7e-05,12.20084]
[1778863874428,29.09,79246.14,0.0,0.08497,7e-05,12.29633]
[1778863876733,29.09,79234.31,0.0,0.08418,7e-05,12.20868]
[1778863881766,29.09,79233.21,0.0,0.08413,7e-05,12.20309]
[1778863886801,29.1,79233.02,0.0,0.08414,7e-05,12.20423]
[1778863890132,29.1,79243.19,0.0,0.08484,7e-05,12.28205]
[1778863895872,29.1,79245.27,0.0,0.08498,7e-05,12.296]
[1778863900905,29.1,79243.64,0.0,0.08487,7e-05,12.28392]
[1778863904831,29.1,79241.89,0.0,0.08475,7e-05,12.27034]
[1778863905079,29.1,79241.89,0.0,0.08475,7e-05,12.27034]
[1778863905170,29.1,79236.69,0.0,0.08439,7e-05,12.2313]
[1778863906949,29.1,79221.52,0.0,0.08338,7e-05,12.11793]
[1778863908973,29.1,79222.6,0.0,0.08345,7e-05,12.12605]
[1778863909789,29.1,79221.95,0.0,0.08341,7e-05,12.12128]
[1778863912764,29.1,79225.14,0.0,0.08362,7e-05,12.14516]
[1778863917940,29.1,79222.31,0.0,0.08343,7e-05,12.12422]
[1778863918986,29.1,79220.74,0.0,0.08333,7e-05,12.11258]
[1778863921800,29.1,79217.21,0.0,0.08309,7e-05,12.0865]
[1778863928095,29.1,79217.05,0.0,0.08309,7e-05,12.0859]
[1778863928849,29.1,79217.05,0.0,0.08309,7e-05,12.0859]
[1778863934137,29.1,79212.26,0.0,0.08278,7e-05,12.05102]
[1778863939172,29.1,79212.37,0.0,0.08279,7e-05,12.05271]
[1778863944208,29.1,79210.28,0.0,0.08266,7e-05,12.03808]
[1778863949244,29.11,79209.15,0.0,0.0826,7e-05,12.03076]
[1778863951633,29.11,79214.24,0.0,0.08294,7e-05,12.06872]
[1778863961328,29.11,79211.39,0.0,0.08274,7e-05,12.04613]
[1778863966363,29.11,79211.13,0.0,0.08273,7e-05,12.04505]
[1778863968620,29.11,79210.98,0.0,0.08273,7e-05,12.04411]
[1778863968902,29.11,79209.93,0.0,0.08266,7e-05,12.0365]
[1778863969154,29.11,79209.93,0.0,0.08266,7e-05,12.0365]
[1778863969182,29.11,79209.93,0.0,0.08266,7e-05,12.0365]
[1778863969464,29.11,79188.81,0.0,0.08127,7e-05,11.88057]
[1778863973465,29.11,79183.76,0.0,0.08094,7e-05,11.84383]
[1778863973566,29.11,79183.27,0.0,0.08091,7e-05,11.84028]
[1778863979454,29.11,79180.6,0.0,0.08074,7e-05,11.82071]
[1778863984491,29.11,79173.56,0.0,0.08028,6e-05,11.7692]
[1778863987699,29.11,79144.83,0.0,0.07844,6e-05,11.55964]
[1778863987870,29.11,79144.83,0.0,0.07844,6e-05,11.55964]
[1778863988598,29.11,79144.83,0.0,0.07844,6e-05,11.55964]
[1778863988622,29.11,79134.61,0.0,0.07779,6e-05,11.48575]
[1778863989078,29.11,79134.61,0.0,0.07779,6e-05,11.48575]
[1778863989184,29.11,79134.61,0.0,0.07779,6e-05,11.48575]
[1778863989947,29.11,79134.61,0.0,0.07779,6e-05,11.48616]
[1778863990537,29.11,79134.71,0.0,0.0778,6e-05,11.48729]
[1778863993221,29.11,79133.59,0.0,0.07774,6e-05,11.48]
[1778863998188,29.12,79134.23,0.0,0.0778,6e-05,11.48672]
[1778863998591,29.12,79135.86,0.0,0.07791,6e-05,11.49892]
[1778864003632,29.12,79138.53,0.0,0.07809,6e-05,11.52012]
[1778864008670,29.12,79151.52,0.0,0.07894,6e-05,11.61683]
[1778864012695,29.12,79163.93,0.0,0.07973,6e-05,11.70551]
[1778864016725,29.13,79175.87,0.0,0.08052,6e-05,11.79453]
[1778864021054,29.13,79186.88,0.0,0.08125,7e-05,11.87741]
[1778864027465,29.13,79191.59,0.0,0.08158,7e-05,11.91417]
[1778864032839,29.13,79198.33,0.0,0.08205,7e-05,11.96657]
[1778864037874,29.13,79203.35,0.0,0.08237,7e-05,12.003]
[1778864043487,29.13,79202.35,0.0,0.0823,7e-05,11.99498]
[1778864043511,29.13,79206.77,0.0,0.08259,7e-05,12.02756]
[1778864048951,29.13,79209.53,0.0,0.08278,7e-05,12.0489]
[1778864053986,29.13,79209.48,0.0,0.08279,7e-05,12.04967]
[1778864059022,29.14,79211.71,0.0,0.08295,7e-05,12.06741]
[1778864064728,29.14,79214.31,0.0,0.08313,7e-05,12.08759]
[1778864066194,29.14,79213.3,0.0,0.08307,7e-05,12.08051]
[1778864066252,29.14,79205.07,0.0,0.08252,7e-05,12.01973]
[1778864071406,29.14,79193.25,0.0,0.08173,7e-05,11.92982]
[1778864077147,29.14,79195.32,0.0,0.08187,7e-05,11.94519]
[1778864082185,29.14,79187.23,0.0,0.08134,7e-05,11.88565]
[1778864085723,29.14,79197.85,0.0,0.08203,7e-05,11.96385]
[1778864091555,29.14,79194.76,0.0,0.08183,7e-05,11.94067]
[1778864097287,29.14,79186.82,0.0,0.08131,7e-05,11.88199]
[1778864102323,29.14,79189.35,0.0,0.08147,7e-05,11.90023]
[1778864107358,29.14,79195.43,0.0,0.08186,7e-05,11.94481]
[1778864112396,29.14,79199.52,0.0,0.08213,7e-05,11.97471]
[1778864117428,29.14,79205.08,0.0,0.0825,7e-05,12.01575]
[1778864122463,29.14,79211.24,0.0,0.0829,7e-05,12.0613]
[1778864127498,29.14,79214.71,0.0,0.08313,7e-05,12.08706]
[1778864132533,29.14,79213.49,0.0,0.08302,7e-05,12.07347]
[1778864137568,29.13,79213.15,0.0,0.08299,7e-05,12.06982]
[1778864142603,29.13,79212.1,0.0,0.08291,7e-05,12.06089]
[1778864147638,29.13,79211.49,0.0,0.08286,7e-05,12.05522]
[1778864153680,29.13,79211.79,0.0,0.08287,7e-05,12.05603]
[1778864158847,29.13,79213.24,0.0,0.08295,7e-05,12.06579]
[1778864158932,29.13,79212.89,0.0,0.08293,7e-05,12.06294]
[1778864158954,29.13,79212.89,0.0,0.08293,7e-05,12.06294]
[1778864159726,29.13,79231.25,0.0,0.08415,7e-05,12.19925]
[1778864164757,29.13,79233.69,0.0,0.08431,7e-05,12.21662]
[1778864165038,29.13,79233.69,0.0,0.08431,7e-05,12.21662]
[1778864165118,29.13,79233.69,0.0,0.08431,7e-05,12.21662]
[1778864165764,29.13,79233.24,0.0,0.08428,7e-05,12.21325]
[1778864166668,29.13,79233.24,0.0,0.08428,7e-05,12.21325]
[1778864166674,29.13,79233.24,0.0,0.08428,7e-05,12.21325]
[1778864166692,29.13,79233.24,0.0,0.08428,7e-05,12.21325]
[1778864166705,29.13,79233.24,0.0,0.08428,7e-05,12.21325]
[1778864166727,29.13,79233.24,0.0,0.08428,7e-05,12.21325]
[1778864166793,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864166920,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864166977,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167026,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167068,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167088,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167106,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167127,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167212,29.13,79235.49,0.0,0.08443,7e-05,12.23003]
[1778864167782,29.13,79235.49,0.0,0.08443,7e-05,12.23001]
[1778864169175,29.13,79236.61,0.0,0.0845,7e-05,12.23837]
[1778864169177,29.13,79236.61,0.0,0.0845,7e-05,12.23837]
[1778864169244,29.13,79236.61,0.0,0.0845,7e-05,12.23837]
[1778864169793,29.13,79237.03,0.0,0.08453,7e-05,12.24145]
[1778864170815,29.13,79237.03,0.0,0.08453,7e-05,12.24145]
[1778864171199,29.13,79237.53,0.0,0.08456,7e-05,12.24515]
[1778864171207,29.13,79237.53,0.0,0.08456,7e-05,12.24515]
[1778864171821,29.13,79237.53,0.0,0.08456,7e-05,12.24512]
[1778864173261,29.13,79244.7,0.0,0.08505,7e-05,12.29864]
[1778864173266,29.13,79244.7,0.0,0.08505,7e-05,12.29864]
[1778864173322,29.13,79244.7,0.0,0.08505,7e-05,12.29864]
[1778864173834,29.13,79244.7,0.0,0.08505,7e-05,12.29853]
[1778864178870,29.13,79244.19,0.0,0.08501,7e-05,12.2942]
[1778864181503,29.13,79244.28,0.0,0.08501,7e-05,12.29478]
[1778864181813,29.12,79244.12,0.0,0.085,7e-05,12.2934]
[1778864185621,29.12,79244.12,0.0,0.085,7e-05,12.29312]
[1778864185643,29.12,79244.12,0.0,0.085,7e-05,12.29312]
[1778864185923,29.12,79244.12,0.0,0.085,7e-05,12.29303]
[1778864187690,29.12,79244.12,0.0,0.085,7e-05,12.29303]
[1778864187938,29.12,79243.79,0.0,0.08497,7e-05,12.29039]
[1778864189742,29.12,79243.69,0.0,0.08496,7e-05,12.28956]
[1778864189778,29.12,79243.69,0.0,0.08496,7e-05,12.28956]
[1778864189960,29.12,79243.69,0.0,0.08496,7e-05,12.28948]
[1778864191815,29.12,79243.69,0.0,0.08496,7e-05,12.28948]
[1778864191869,29.12,79250.49,0.0,0.0854,7e-05,12.33679]
[1778864193857,29.12,79244.85,0.0,0.08502,7e-05,12.29453]
[1778864193865,29.12,79244.85,0.0,0.08502,7e-05,12.29453]
[1778864193860,29.12,79237.6,0.0,0.08452,7e-05,12.2397]
[1778864193987,29.12,79237.6,0.0,0.08452,7e-05,12.2397]
[1778864196587,29.12,79239.21,0.0,0.08463,7e-05,12.25138]
[1778864197973,29.12,79234.34,0.0,0.0843,7e-05,12.21428]
[1778864198016,29.12,79234.34,0.0,0.08429,7e-05,12.21397]
[1778864203050,29.12,79236.39,0.0,0.08442,7e-05,12.2278]
[1778864208085,29.12,79240.23,0.0,0.08466,7e-05,12.25495]
[1778864213122,29.12,79241.33,0.0,0.08472,7e-05,12.26138]
[1778864217147,29.11,79244.11,0.0,0.0849,7e-05,12.28108]
[1778864217209,29.11,79244.11,0.0,0.0849,7e-05,12.28108]
[1778864222437,29.11,79245.71,0.0,0.08499,7e-05,12.29196]
[1778864228226,29.11,79235.54,0.0,0.08429,7e-05,12.2142]
[1778864233262,29.11,79238.56,0.0,0.08448,7e-05,12.23548]
[1778864238300,29.11,79240.9,0.0,0.08463,7e-05,12.2515]
[1778864243332,29.11,79242.86,0.0,0.08475,7e-05,12.26451]
[1778864248369,29.1,79242.21,0.0,0.08469,7e-05,12.25799]
[1778864253404,29.1,79241.77,0.0,0.08462,7e-05,12.24966]
[1778864258439,29.1,79243.55,0.0,0.08473,7e-05,12.26134]
[1778864263475,29.1,79243.54,0.0,0.08471,7e-05,12.25958]
[1778864268509,29.09,79244.64,0.0,0.08477,7e-05,12.26617]
[1778864273544,29.09,79248.9,0.0,0.08504,7e-05,12.29632]
[1778864278579,29.09,79244.32,0.0,0.08471,7e-05,12.26004]
[1778864283615,29.09,79241.93,0.0,0.08454,7e-05,12.24057]
[1778864288652,29.09,79252.88,0.0,0.08526,7e-05,12.3212]
[1778864293687,29.09,79254.04,0.0,0.08533,7e-05,12.3289]
[1778864297718,29.08,79244.25,0.0,0.08466,7e-05,12.25425]
[1778864298778,29.08,79232.47,0.0,0.08386,7e-05,12.16595]
[1778864304806,29.08,79229.77,0.0,0.08367,7e-05,12.14477]
[1778864310807,29.08,79223.08,0.0,0.08321,7e-05,12.09353]
[1778864315848,29.08,79224.3,0.0,0.08327,7e-05,12.09818]
[1778864320883,29.08,79222.94,0.0,0.08317,7e-05,12.08706]
[1778864325918,29.08,79224.17,0.0,0.08324,7e-05,12.09522]
[1778864331959,29.07,79226.95,0.0,0.08341,7e-05,12.11431]
[1778864336994,29.07,79224.58,0.0,0.08324,7e-05,12.09536]
[1778864342031,29.07,79218.36,0.0,0.08281,7e-05,12.04788]
[1778864347066,29.07,79220.76,0.0,0.08296,7e-05,12.06451]
[1778864352102,29.07,79219.85,0.0,0.08289,7e-05,12.05641]
[1778864357140,29.07,79222.37,0.0,0.08304,7e-05,12.07357]
[1778864362177,29.06,79221.06,0.0,0.08294,7e-05,12.06222]
[1778864370231,29.07,79224.46,0.0,0.08317,7e-05,12.08784]
[1778864375268,29.07,79221.52,0.0,0.08296,7e-05,12.06287]
[1778864380302,29.07,79234.15,0.0,0.0838,7e-05,12.15654]
[1778864385337,29.07,79237.2,0.0,0.084,7e-05,12.17936]
[1778864389384,29.07,79238.48,0.0,0.08409,7e-05,12.18893]
[1778864389485,29.07,79242.51,0.0,0.08436,7e-05,12.21906]
[1778864394823,29.06,79244.42,0.0,0.08449,7e-05,12.23319]
[1778864401016,29.06,79244.57,0.0,0.08449,7e-05,12.23404]
[1778864401117,29.06,79244.57,0.0,0.08449,7e-05,12.23404]
[1778864401241,29.06,79244.27,0.0,0.08447,7e-05,12.23173]
[1778864401449,29.06,79244.27,0.0,0.08447,7e-05,12.23173]
[1778864403734,29.06,79225.22,0.0,0.08319,7e-05,12.08868]
[1778864407492,29.06,79215.52,0.0,0.08253,7e-05,12.01546]
[1778864412527,29.06,79211.35,0.0,0.08225,7e-05,11.98349]
[1778864417562,29.06,79205.76,0.0,0.08187,7e-05,11.94105]
[1778864422598,29.06,79198.48,0.0,0.08138,7e-05,11.88627]
[1778864428639,29.06,79194.29,0.0,0.0811,7e-05,11.8546]
[1778864433947,29.06,79204.24,0.0,0.08172,7e-05,11.92381]
[1778864439717,29.05,79205.38,0.0,0.08179,7e-05,11.93112]
[1778864444752,29.05,79196.43,0.0,0.08119,7e-05,11.86427]
[1778864449788,29.05,79204.23,0.0,0.0817,7e-05,11.92156]
[1778864454823,29.05,79201.46,0.0,0.08151,7e-05,11.9003]
[1778864459858,29.05,79195.72,0.0,0.08113,7e-05,11.85721]
[1778864464893,29.05,79196.31,0.0,0.08116,7e-05,11.86094]
[1778864469929,29.05,79191.3,0.0,0.08083,7e-05,11.82297]
[1778864473576,29.05,79189.49,0.0,0.0807,7e-05,11.8091]
[1778864474028,29.05,79179.62,0.0,0.08006,6e-05,11.73637]
[1778864480000,29.05,79175.78,0.0,0.07981,6e-05,11.70812]
[1778864481148,29.05,79175.78,0.0,0.07981,6e-05,11.70812]
[1778864482020,29.05,79179.43,0.0,0.08005,6e-05,11.735]
[1778864482146,29.05,79179.43,0.0,0.08005,6e-05,11.735]
[1778864482247,29.05,79182.39,0.0,0.08024,7e-05,11.75676]
[1778864485045,29.05,79198.7,0.0,0.0813,7e-05,11.8768]
[1778864490073,29.05,79207.34,0.0,0.08187,7e-05,11.94007]
[1778864495105,29.05,79217.3,0.0,0.0825,7e-05,12.00954]
[1778864497119,29.05,79228.9,0.0,0.08327,7e-05,12.09546]
[1778864502155,29.04,79236.46,0.0,0.08375,7e-05,12.14986]
[1778864507194,29.04,79231.39,0.0,0.0834,7e-05,12.1106]
[1778864512228,29.04,79224.78,0.0,0.08293,7e-05,12.05839]
[1778864513029,29.04,79224.78,0.0,0.08293,7e-05,12.05839]
[1778864513235,29.04,79222.13,0.0,0.08275,7e-05,12.03831]
[1778864515080,29.04,79221.31,0.0,0.0827,7e-05,12.03188]
[1778864515250,29.04,79221.39,0.0,0.0827,7e-05,12.03215]
[1778864520288,29.04,79217.62,0.0,0.08243,7e-05,12.00262]
[1778864523310,29.03,79207.18,0.0,0.08174,7e-05,11.92452]
[1778864528339,29.03,79203.87,0.0,0.08151,7e-05,11.89933]
[1778864531409,29.03,79202.22,0.0,0.0814,7e-05,11.88689]
[1778864531586,29.03,79202.22,0.0,0.0814,7e-05,11.88689]
[1778864536587,29.03,79193.87,0.0,0.08085,7e-05,11.82482]
[1778864542438,29.03,79196.82,0.0,0.08104,7e-05,11.84627]
[1778864547473,29.03,79194.41,0.0,0.08088,7e-05,11.8281]
[1778864550494,29.03,79207.14,0.0,0.08171,7e-05,11.92185]
[1778864554793,29.03,79193.64,0.0,0.0808,7e-05,11.81787]
[1778864560592,29.03,79193.37,0.0,0.08077,7e-05,11.81533]
[1778864565603,29.03,79197.77,0.0,0.08106,7e-05,11.84737]
[1778864570639,29.03,79204.32,0.0,0.08148,7e-05,11.89479]
[1778864576680,29.03,79210.96,0.0,0.0819,7e-05,11.94245]
[1778864582722,29.02,79215.45,0.0,0.08219,7e-05,11.97411]
[1778864587757,29.02,79209.96,0.0,0.08181,7e-05,11.93215]
[1778864593799,29.02,79206.22,0.0,0.08156,7e-05,11.90334]
[1778864597507,29.02,79205.65,0.0,0.08151,7e-05,11.89857]
[1778864598250,29.02,79190.99,0.0,0.08055,7e-05,11.79017]
[1778864599569,29.02,79190.99,0.0,0.08055,7e-05,11.79002]
[1778864599841,29.02,79189.02,0.0,0.08042,7e-05,11.77548]
[1778864605146,29.02,79188.01,0.0,0.08035,7e-05,11.76796]
[1778864613940,29.02,79188.25,0.0,0.08035,7e-05,11.76631]
[1778864619982,29.02,79188.23,0.0,0.08035,7e-05,11.76625]
[1778864623928,29.02,79188.49,0.0,0.08037,7e-05,11.76824]
[1778864624322,29.02,79188.49,0.0,0.08037,7e-05,11.76824]
[1778864624360,29.02,79190.81,0.0,0.08052,7e-05,11.78536]
[1778864626382,29.02,79190.56,0.0,0.0805,7e-05,11.78352]
[1778864626404,29.02,79190.56,0.0,0.0805,7e-05,11.78352]
[1778864626418,29.02,79190.43,0.0,0.08049,7e-05,11.78256]
[1778864628439,29.02,79190.5,0.0,0.0805,7e-05,11.78308]
[1778864629330,29.02,79190.18,0.0,0.08048,7e-05,11.78072]
[1778864634345,29.02,79187.54,0.0,0.0803,7e-05,11.76131]
[1778864634621,29.02,79187.42,0.0,0.0803,7e-05,11.76045]
[1778864634626,29.02,79187.42,0.0,0.0803,7e-05,11.76045]
[1778864636673,29.02,79187.73,0.0,0.08032,7e-05,11.7628]
[1778864636682,29.02,79187.73,0.0,0.08032,7e-05,11.7628]
[1778864636721,29.02,79187.73,0.0,0.08032,7e-05,11.7628]
[1778864638740,29.02,79187.73,0.0,0.08032,7e-05,11.7628]
[1778864640804,29.02,79188.06,0.0,0.08034,7e-05,11.76541]
[1778864640809,29.02,79188.06,0.0,0.08034,7e-05,11.76541]
[1778864642861,29.02,79187.03,0.0,0.08027,7e-05,11.75797]
[1778864642913,29.02,79187.03,0.0,0.08027,7e-05,11.75797]
[1778864642919,29.02,79187.03,0.0,0.08027,7e-05,11.75797]
[1778864642922,29.02,79187.03,0.0,0.08027,7e-05,11.75797]
[1778864643011,29.02,79187.03,0.0,0.08027,7e-05,11.75797]
[1778864643144,29.02,79187.03,0.0,0.08027,7e-05,11.75797]
[1778864644939,29.02,79186.49,0.0,0.08024,7e-05,11.75408]
[1778864645426,29.02,79182.16,0.0,0.07996,6e-05,11.7225]
[1778864646990,29.02,79182.16,0.0,0.07996,6e-05,11.7225]
[1778864647171,29.02,79181.41,0.0,0.07991,6e-05,11.71715]
[1778864648019,29.02,79181.41,0.0,0.07991,6e-05,11.71715]
[1778864649046,29.02,79181.35,0.0,0.07991,6e-05,11.71688]
[1778864649330,29.02,79183.13,0.0,0.08003,6e-05,11.7303]
[1778864653180,29.02,79183.05,0.0,0.08003,6e-05,11.73004]
[1778864653277,29.02,79183.32,0.0,0.08005,6e-05,11.7322]
[1778864654389,29.02,79183.32,0.0,0.08005,6e-05,11.7322]
[1778864655236,29.02,79183.82,0.0,0.08008,6e-05,11.73622]
[1778864655387,29.02,79186.64,0.0,0.08027,7e-05,11.75713]
[1778864659351,29.02,79187.85,0.0,0.08035,7e-05,11.76643]
[1778864659358,29.02,79187.85,0.0,0.08035,7e-05,11.76643]
[1778864659358,29.02,79187.9,0.0,0.08035,7e-05,11.76693]
[1778864660407,29.02,79187.99,0.0,0.08036,7e-05,11.76772]
[1778864663478,29.02,79188.99,0.0,0.08043,7e-05,11.77542]
[1778864663575,29.02,79188.99,0.0,0.08043,7e-05,11.77542]
[1778864664344,29.02,79200.4,0.0,0.08118,7e-05,11.85954]
[1778864667363,29.02,79209.72,0.0,0.08179,7e-05,11.9283]
[1778864672366,29.02,79206.91,0.0,0.08158,7e-05,11.90359]
[1778864677407,29.02,79200.36,0.0,0.08114,7e-05,11.85446]
[1778864682456,29.02,79198.84,0.0,0.08104,7e-05,11.84282]
[1778864686127,29.02,79197.59,0.0,0.08095,7e-05,11.83328]
[1778864686142,29.02,79197.59,0.0,0.08095,7e-05,11.83328]
[1778864686234,29.02,79197.59,0.0,0.08095,7e-05,11.83328]
[1778864686445,29.02,79197.18,0.0,0.08093,7e-05,11.83025]
[1778864688213,29.02,79190.03,0.0,0.08045,7e-05,11.77702]
[1778864693446,29.02,79186.31,0.0,0.08021,7e-05,11.74925]
[1778864696412,29.02,79189.71,0.0,0.08043,7e-05,11.77435]
[1778864696516,29.02,79189.64,0.0,0.08042,7e-05,11.77385]
[1778864701552,29.02,79193.0,0.0,0.08064,7e-05,11.79854]
[1778864707096,29.02,79192.09,0.0,0.08058,7e-05,11.79173]
[1778864707138,29.02,79201.61,0.0,0.08121,7e-05,11.86193]
[1778864712627,29.02,79205.77,0.0,0.08147,7e-05,11.89207]
[1778864717663,29.02,79202.99,0.0,0.08129,7e-05,11.87104]
[1778864722703,29.02,79209.5,0.0,0.08171,7e-05,11.91871]
[1778864727261,29.02,79201.68,0.0,0.08119,7e-05,11.86023]
[1778864727309,29.02,79201.67,0.0,0.08119,7e-05,11.86001]
[1778864729081,29.02,79201.67,0.0,0.08119,7e-05,11.85986]
[1778864730830,29.02,79202.23,0.0,0.08122,7e-05,11.8637]
[1778864730968,29.02,79202.23,0.0,0.08122,7e-05,11.8637]
[1778864731051,29.02,79196.89,0.0,0.08085,7e-05,11.82046]
[1778864733780,29.02,79184.21,0.0,0.08001,6e-05,11.72585]
[1778864738815,29.01,79183.85,0.0,0.07997,6e-05,11.72107]
[1778864743707,29.01,79184.14,0.0,0.07997,6e-05,11.7221]
[1778864743850,29.01,79184.14,0.0,0.07997,6e-05,11.7221]
[1778864748583,29.01,79188.76,0.0,0.08028,7e-05,11.75639]
[1778864748920,29.01,79194.76,0.0,0.08067,7e-05,11.80061]
[1778864753921,29.01,79197.94,0.0,0.08088,7e-05,11.82386]
[1778864758957,29.01,79202.45,0.0,0.08117,7e-05,11.85664]
[1778864763995,29.01,79208.16,0.0,0.08154,7e-05,11.89807]
[1778864765263,29.01,79217.84,0.0,0.08217,7e-05,11.96972]
[1778864768028,29.01,79228.5,0.0,0.08288,7e-05,12.04832]
[1778864770331,29.01,79241.14,0.0,0.08372,7e-05,12.14207]
[1778864772067,29.01,79260.44,0.0,0.08502,7e-05,12.28648]
[1778864777306,29.0,79264.62,0.0,0.08528,7e-05,12.31468]
[1778864781538,29.0,79275.51,0.0,0.08598,7e-05,12.39277]
[1778864782918,29.0,79275.51,0.0,0.08598,7e-05,12.39277]
[1778864783538,29.0,79298.14,0.0,0.08754,7e-05,12.56323]
[1778864786974,28.99,79295.62,0.0,0.08734,7e-05,12.5415]
[1778864786980,28.99,79295.62,0.0,0.08734,7e-05,12.5415]
[1778864787177,28.99,79295.62,0.0,0.08733,7e-05,12.54053]
[1778864792211,28.99,79298.34,0.0,0.08745,7e-05,12.55313]
[1778864794224,28.99,79283.25,0.0,0.08639,7e-05,12.43651]
[1778864795282,28.99,79283.25,0.0,0.08639,7e-05,12.43651]
[1778864795393,28.99,79283.25,0.0,0.08639,7e-05,12.43651]
[1778864795438,28.98,79280.85,0.0,0.08621,7e-05,12.4174]
[1778864797314,28.98,79273.03,0.0,0.08567,7e-05,12.35736]
[1778864797381,28.98,79269.26,0.0,0.0854,7e-05,12.32802]
[1778864798999,28.97,79269.26,0.0,0.08532,7e-05,12.31957]
[1778864799356,28.97,79269.26,0.0,0.08532,7e-05,12.31957]
[1778864799374,28.97,79269.26,0.0,0.08532,7e-05,12.31957]
[1778864799397,28.97,79269.26,0.0,0.08532,7e-05,12.31957]
[1778864799608,28.97,79269.26,0.0,0.08532,7e-05,12.31957]
[1778864799457,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864799665,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864799772,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864799841,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864799868,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864799905,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864799986,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864800026,28.96,79276.19,0.0,0.08571,7e-05,12.36277]
[1778864800267,28.95,79276.19,0.0,0.08563,7e-05,12.35319]
[1778864801463,28.95,79276.19,0.0,0.08563,7e-05,12.35319]
[1778864801471,28.94,79272.06,0.0,0.08527,7e-05,12.31359]
[1778864805305,28.9,79261.1,0.0,0.0842,7e-05,12.19598]
[1778864808326,28.88,79251.33,0.0,0.08342,7e-05,12.10973]
[1778864813361,28.87,79251.85,0.0,0.08342,7e-05,12.10953]
[1778864818396,28.87,79247.07,0.0,0.08307,7e-05,12.07097]
[1778864823431,28.87,79254.39,0.0,0.08354,7e-05,12.12367]
[1778864828466,28.87,79252.4,0.0,0.08339,7e-05,12.1064]
[1778864832032,28.86,79250.94,0.0,0.08328,7e-05,12.09408]
[1778864832371,28.86,79250.94,0.0,0.08328,7e-05,12.09408]
[1778864832494,28.86,79250.87,0.0,0.08327,7e-05,12.09311]
[1778864834513,28.86,79261.02,0.0,0.08394,7e-05,12.1683]
[1778864835332,28.86,79261.02,0.0,0.08394,7e-05,12.1683]
[1778864835519,28.86,79264.22,0.0,0.08415,7e-05,12.19179]
[1778864838069,28.86,79261.67,0.0,0.08397,7e-05,12.17134]
[1778864838539,28.86,79261.71,0.0,0.08397,7e-05,12.17105]
[1778864842213,28.86,79256.22,0.0,0.08358,7e-05,12.12814]
[1778864842569,28.86,79256.27,0.0,0.08358,7e-05,12.12799]
[1778864844582,28.86,79244.52,0.0,0.08278,7e-05,12.03891]
[1778864849616,28.85,79239.93,0.0,0.08245,7e-05,12.00263]
[1778864853644,28.85,79254.09,0.0,0.08337,7e-05,12.10377]
[1778864857736,28.85,79254.8,0.0,0.0834,7e-05,12.10667]
[1778864861107,28.85,79255.63,0.0,0.08344,7e-05,12.11141]
[1778864866992,28.84,79253.05,0.0,0.08324,7e-05,12.08918]
[1778864873123,28.84,79249.85,0.0,0.083,7e-05,12.06301]
[1778864873124,28.84,79239.38,0.0,0.0823,7e-05,11.98427]
[1778864875586,28.84,79228.13,0.0,0.08154,7e-05,11.89961]
[1778864880837,28.84,79221.18,0.0,0.08108,7e-05,11.847]
[1778864886196,28.84,79224.83,0.0,0.08131,7e-05,11.87393]
[1778864891584,28.84,79229.42,0.0,0.08161,7e-05,11.90766]
[1778864897205,28.84,79240.25,0.0,0.08233,7e-05,11.98755]
[1778864907275,28.83,79240.24,0.0,0.08231,7e-05,11.98569]
[1778864913063,28.83,79240.52,0.0,0.0823,7e-05,11.98335]
[1778864914192,28.83,79249.89,0.0,0.08293,7e-05,12.05331]
[1778864919938,28.83,79251.12,0.0,0.083,7e-05,12.06125]
[1778864925147,28.83,79251.72,0.0,0.08302,7e-05,12.06405]
[1778864930185,28.83,79250.79,0.0,0.08294,7e-05,12.05549]
[1778864935217,28.82,79249.4,0.0,0.08284,7e-05,12.04351]
[1778864940253,28.82,79244.93,0.0,0.08252,7e-05,12.0084]
[1778864944283,28.82,79256.08,0.0,0.08326,7e-05,12.09079]
[1778864949317,28.82,79254.68,0.0,0.08315,7e-05,12.07844]
[1778864954352,28.82,79250.87,0.0,0.08288,7e-05,12.04801]
[1778864957639,28.82,79240.34,0.0,0.08216,7e-05,11.96825]
[1778864963415,28.81,79235.01,0.0,0.08179,7e-05,11.92704]
[1778864968450,28.81,79232.81,0.0,0.08164,7e-05,11.90981]
[1778864970636,28.81,79244.91,0.0,0.08244,7e-05,11.99989]
[1778864976506,28.81,79237.4,0.0,0.08189,7e-05,11.9365]
[1778864981542,28.81,79235.83,0.0,0.08177,7e-05,11.92326]
[1778864986577,28.8,79235.9,0.0,0.08177,7e-05,11.92303]
[1778864991612,28.8,79236.51,0.0,0.0818,7e-05,11.92686]
[1778864996648,28.8,79235.8,0.0,0.08175,7e-05,11.92087]
[1778865001683,28.8,79247.04,0.0,0.08249,7e-05,12.00412]
[1778865006781,28.8,79241.31,0.0,0.0821,7e-05,11.96035]
[1778865006793,28.8,79230.49,0.0,0.08138,7e-05,11.87944]
[1778865007569,28.8,79230.49,0.0,0.08138,7e-05,11.87944]
[1778865007598,28.8,79230.49,0.0,0.08138,7e-05,11.87944]
[1778865007610,28.8,79230.49,0.0,0.08138,7e-05,11.87944]
[1778865007725,28.8,79231.09,0.0,0.08142,7e-05,11.88374]
[1778865009013,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009051,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009083,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009113,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009182,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009210,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009264,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009292,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009354,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865009417,28.8,79228.38,0.0,0.08124,7e-05,11.86351]
[1778865011753,28.8,79242.62,0.0,0.08218,7e-05,11.96965]
[1778865013203,28.8,79245.49,0.0,0.08237,7e-05,11.99097]
[1778865013214,28.8,79245.49,0.0,0.08237,7e-05,11.99097]
[1778865013216,28.8,79245.49,0.0,0.08237,7e-05,11.99097]
[1778865013767,28.8,79246.29,0.0,0.08242,7e-05,11.99678]
[1778865018802,28.8,79243.7,0.0,0.08224,7e-05,11.97657]
[1778865023838,28.8,79245.26,0.0,0.08234,7e-05,11.98754]
[1778865028874,28.8,79250.24,0.0,0.08267,7e-05,12.02396]
[1778865033909,28.8,79248.57,0.0,0.08252,7e-05,12.007]
[1778865038943,28.79,79248.99,0.0,0.08254,7e-05,12.0088]
[1778865043982,28.79,79241.93,0.0,0.08206,7e-05,11.95496]
[1778865049018,28.79,79235.73,0.0,0.08164,7e-05,11.90797]
[1778865053375,28.79,79230.43,0.0,0.08129,7e-05,11.86821]
[1778865054872,28.79,79224.79,0.0,0.08091,7e-05,11.82621]
[1778865055857,28.79,79224.98,0.0,0.08093,7e-05,11.82773]
[1778865056930,28.79,79224.8,0.0,0.08092,7e-05,11.82651]
[1778865056974,28.79,79224.8,0.0,0.08092,7e-05,11.82651]
[1778865057490,28.79,79225.55,0.0,0.08097,7e-05,11.83209]
[1778865058996,28.79,79226.35,0.0,0.08102,7e-05,11.83812]
[1778865059815,28.79,79226.98,0.0,0.08106,7e-05,11.84288]
[1778865063127,28.79,79227.41,0.0,0.08109,7e-05,11.8463]
[1778865063174,28.79,79235.84,0.0,0.08165,7e-05,11.9092]
[1778865068425,28.79,79238.45,0.0,0.08182,7e-05,11.92863]
[1778865074196,28.79,79245.41,0.0,0.08229,7e-05,11.98046]
[1778865079227,28.79,79251.4,0.0,0.08268,7e-05,12.02459]
[1778865084279,28.79,79250.72,0.0,0.08263,7e-05,12.01884]
[1778865090304,28.79,79252.54,0.0,0.08274,7e-05,12.03142]
[1778865095339,28.79,79253.72,0.0,0.08277,7e-05,12.03388]
[1778865100378,28.78,79261.15,0.0,0.08325,7e-05,12.08675]
[1778865105410,28.78,79257.31,0.0,0.08295,7e-05,12.05399]
[1778865110444,28.77,79245.63,0.0,0.08214,7e-05,11.96281]
[1778865115479,28.77,79243.18,0.0,0.08195,7e-05,11.94168]
[1778865120518,28.77,79242.06,0.0,0.08185,7e-05,11.9307]
[1778865125550,28.76,79238.38,0.0,0.08158,7e-05,11.90082]
[1778865130590,28.76,79239.54,0.0,0.08164,7e-05,11.90733]
[1778865134617,28.76,79252.73,0.0,0.08251,7e-05,12.00447]
[1778865139652,28.76,79256.87,0.0,0.08277,7e-05,12.03369]
[1778865144687,28.76,79254.35,0.0,0.08259,7e-05,12.01347]
[1778865150732,28.75,79253.83,0.0,0.08252,7e-05,12.00598]
[1778865155764,28.75,79253.6,0.0,0.08245,7e-05,11.99737]
[1778865160799,28.74,79253.36,0.0,0.0824,7e-05,11.992]
[1778865165834,28.74,79252.53,0.0,0.08231,7e-05,11.98211]
[1778865170869,28.73,79242.89,0.0,0.08164,7e-05,11.90628]
[1778865175905,28.73,79242.59,0.0,0.08158,7e-05,11.90064]
[1778865180939,28.73,79243.38,0.0,0.08161,7e-05,11.90326]
[1778865183257,28.72,79243.57,0.0,0.08161,7e-05,11.90402]
[1778865184652,28.72,79243.65,0.0,0.08161,7e-05,11.90333]
[1778865184967,28.72,79242.01,0.0,0.08149,7e-05,11.89043]
[1778865186684,28.72,79238.92,0.0,0.08128,7e-05,11.8662]
[1778865186695,28.72,79238.92,0.0,0.08128,7e-05,11.8662]
[1778865186724,28.72,79238.92,0.0,0.08128,7e-05,11.8662]
[1778865186981,28.72,79238.92,0.0,0.08127,7e-05,11.86567]
[1778865188268,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188523,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188557,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188602,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188657,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188764,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188989,28.72,79240.25,0.0,0.08136,7e-05,11.8756]
[1778865188996,28.72,79240.38,0.0,0.08136,7e-05,11.87604]
[1778865189057,28.72,79240.38,0.0,0.08136,7e-05,11.87604]
[1778865189108,28.72,79240.38,0.0,0.08136,7e-05,11.87604]
[1778865189270,28.72,79240.38,0.0,0.08136,7e-05,11.87604]
[1778865190008,28.72,79219.95,0.0,0.08001,7e-05,11.7234]
[1778865193028,28.72,79208.21,0.0,0.07923,7e-05,11.63522]
[1778865197054,28.72,79198.79,0.0,0.07861,6e-05,11.56503]
[1778865197957,28.72,79198.79,0.0,0.07861,6e-05,11.56503]
[1778865197989,28.72,79198.79,0.0,0.07861,6e-05,11.56503]
[1778865197972,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198104,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198136,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198210,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198226,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198377,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198402,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198482,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198517,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198776,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198807,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198986,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198997,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865199016,28.72,79198.3,0.0,0.07858,6e-05,11.56142]
[1778865198877,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199106,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199112,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199136,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199238,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199255,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199406,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199431,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199511,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199546,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199627,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199664,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199742,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199752,28.72,79197.48,0.0,0.07853,6e-05,11.55523]
[1778865199853,28.72,79198.45,0.0,0.07859,6e-05,11.56224]
[1778865201149,28.72,79198.45,0.0,0.07859,6e-05,11.56209]
[1778865201183,28.72,79198.45,0.0,0.07859,6e-05,11.56209]
[1778865201239,28.72,79198.65,0.0,0.0786,6e-05,11.56342]
[1778865203206,28.72,79198.65,0.0,0.0786,6e-05,11.56328]
[1778865203307,28.72,79198.32,0.0,0.07857,6e-05,11.5607]
[1778865208132,28.71,79185.1,0.0,0.07772,6e-05,11.46295]
[1778865213166,28.72,79183.71,0.0,0.07761,6e-05,11.44955]
[1778865217194,28.72,79174.14,0.0,0.077,6e-05,11.37967]
[1778865222230,28.72,79175.99,0.0,0.07712,6e-05,11.39397]
[1778865227870,28.72,79174.34,0.0,0.07702,6e-05,11.38236]
[1778865233307,28.72,79171.85,0.0,0.07687,6e-05,11.36503]
[1778865238342,28.72,79175.54,0.0,0.07711,6e-05,11.39262]
[1778865243377,28.72,79177.36,0.0,0.07723,6e-05,11.40637]
[1778865248412,28.72,79178.53,0.0,0.07731,6e-05,11.41527]
[1778865253447,28.72,79176.68,0.0,0.07719,6e-05,11.40207]
[1778865258484,28.72,79177.73,0.0,0.07727,6e-05,11.41024]
[1778865263519,28.72,79179.47,0.0,0.07738,6e-05,11.42342]
[1778865268554,28.72,79179.64,0.0,0.07737,6e-05,11.42244]
[1778865274597,28.72,79181.68,0.0,0.07746,6e-05,11.43137]
[1778865277631,28.71,79193.76,0.0,0.07823,6e-05,11.51951]
[1778865282653,28.71,79196.47,0.0,0.0784,6e-05,11.53923]
[1778865287689,28.71,79198.58,0.0,0.07854,6e-05,11.55448]
[1778865292725,28.71,79203.6,0.0,0.07886,6e-05,11.59112]
[1778865294739,28.71,79213.73,0.0,0.07952,7e-05,11.6658]
[1778865300096,28.71,79215.67,0.0,0.07964,7e-05,11.67926]
[1778865305817,28.71,79218.47,0.0,0.07981,7e-05,11.69896]
[1778865310851,28.71,79220.92,0.0,0.07996,7e-05,11.7163]
[1778865316049,28.71,79227.35,0.0,0.08038,7e-05,11.7634]
[1778865321932,28.71,79229.6,0.0,0.08052,7e-05,11.77855]
[1778865326965,28.71,79229.51,0.0,0.0805,7e-05,11.77678]
[1778865332000,28.7,79231.45,0.0,0.0806,7e-05,11.78677]
[1778865337035,28.7,79234.44,0.0,0.08078,7e-05,11.80779]
[1778865342070,28.7,79243.95,0.0,0.0814,7e-05,11.87736]
[1778865347107,28.7,79240.19,0.0,0.08114,7e-05,11.84746]
[1778865352146,28.7,79239.66,0.0,0.08108,7e-05,11.84142]
[1778865357178,28.69,79238.4,0.0,0.08098,7e-05,11.8302]
[1778865362213,28.69,79236.38,0.0,0.08083,7e-05,11.81339]
[1778865367249,28.69,79240.53,0.0,0.08109,7e-05,11.84243]
[1778865372281,28.69,79237.98,0.0,0.0809,7e-05,11.82144]
[1778865377316,28.68,79238.76,0.0,0.08094,7e-05,11.82509]
[1778865382353,28.68,79244.26,0.0,0.08128,7e-05,11.86366]
[1778865387386,28.68,79243.1,0.0,0.08118,7e-05,11.85232]
[1778865392421,28.68,79235.53,0.0,0.08063,7e-05,11.78986]
[1778865397456,28.67,79234.76,0.0,0.08056,7e-05,11.78189]
[1778865399470,28.67,79225.36,0.0,0.07993,7e-05,11.71113]
[1778865407526,28.67,79222.49,0.0,0.07972,7e-05,11.68746]
[1778865412567,28.67,79223.24,0.0,0.07976,7e-05,11.69183]
[1778865417598,28.66,79217.43,0.0,0.07936,7e-05,11.64681]
[1778865422633,28.66,79214.04,0.0,0.07914,7e-05,11.62096]
[1778865424328,28.66,79212.28,0.0,0.07902,7e-05,11.60734]
[1778865425579,28.66,79212.71,0.0,0.07904,7e-05,11.60996]
[1778865425655,28.66,79212.45,0.0,0.07902,7e-05,11.60748]
[1778865431015,28.66,79214.02,0.0,0.07909,7e-05,11.61634]
[1778865434740,28.66,79214.27,0.0,0.0791,7e-05,11.61653]
[1778865434749,28.66,79206.66,0.0,0.07859,6e-05,11.5597]
[1778865439753,28.65,79204.68,0.0,0.07845,6e-05,11.54302]
[1778865441200,28.65,79204.68,0.0,0.07845,6e-05,11.54302]
[1778865441892,28.65,79201.34,0.0,0.07823,6e-05,11.5177]
[1778865447811,28.65,79195.77,0.0,0.07786,6e-05,11.4756]
[1778865451112,28.65,79196.51,0.0,0.0779,6e-05,11.48117]
[1778865452362,28.65,79196.9,0.0,0.0779,6e-05,11.48]
[1778865452844,28.65,79196.76,0.0,0.07789,6e-05,11.47863]
[1778865457879,28.65,79194.84,0.0,0.07775,6e-05,11.46289]
[1778865462914,28.65,79194.29,0.0,0.0777,6e-05,11.4574]
[1778865467949,28.65,79189.68,0.0,0.0774,6e-05,11.42235]
[1778865472984,28.64,79193.96,0.0,0.07766,6e-05,11.45262]
[1778865478025,28.64,79193.62,0.0,0.07763,6e-05,11.44861]
[1778865483060,28.64,79196.04,0.0,0.07777,6e-05,11.46485]
[1778865488104,28.64,79200.4,0.0,0.07803,6e-05,11.49518]
[1778865490121,28.64,79189.47,0.0,0.07732,6e-05,11.41405]
[1778865491505,28.64,79183.95,0.0,0.07697,6e-05,11.37337]
[1778865492137,28.64,79183.28,0.0,0.07692,6e-05,11.36817]
[1778865497173,28.63,79181.47,0.0,0.0768,6e-05,11.35362]
[1778865502208,28.64,79187.17,0.0,0.07717,6e-05,11.39633]
[1778865506258,28.64,79187.17,0.0,0.07717,6e-05,11.39687]
[1778865507980,28.64,79188.61,0.0,0.07727,6e-05,11.40825]
[1778865508251,28.64,79191.8,0.0,0.07748,6e-05,11.43194]
[1778865514292,28.64,79194.26,0.0,0.07763,6e-05,11.44781]
[1778865518267,28.64,79196.26,0.0,0.07776,6e-05,11.46304]
[1778865518271,28.64,79196.26,0.0,0.07776,6e-05,11.46304]
[1778865518336,28.64,79197.25,0.0,0.07783,6e-05,11.47046]
[1778865523355,28.64,79197.12,0.0,0.07783,6e-05,11.47016]
[1778865528395,28.64,79197.02,0.0,0.07783,6e-05,11.47022]
[1778865533426,28.64,79201.99,0.0,0.07815,6e-05,11.50733]
[1778865538460,28.64,79201.58,0.0,0.07813,6e-05,11.50468]
[1778865543566,28.64,79201.64,0.0,0.07813,6e-05,11.50538]
[1778865543815,28.64,79201.64,0.0,0.07813,6e-05,11.50538]
[1778865543946,28.64,79201.64,0.0,0.07813,6e-05,11.50538]
[1778865546288,28.64,79199.1,0.0,0.07797,6e-05,11.48693]
[1778865546295,28.64,79181.69,0.0,0.07685,6e-05,11.35915]
[1778865547082,28.64,79181.69,0.0,0.07685,6e-05,11.35915]
[1778865547436,28.64,79181.46,0.0,0.07685,6e-05,11.35803]
[1778865547999,28.64,79181.46,0.0,0.07685,6e-05,11.35803]
[1778865548199,28.64,79181.98,0.0,0.07688,6e-05,11.36184]
[1778865549163,28.64,79181.98,0.0,0.07688,6e-05,11.36184]
[1778865549252,28.64,79184.63,0.0,0.07705,6e-05,11.38155]
[1778865554572,28.65,79185.57,0.0,0.07712,6e-05,11.38985]
[1778865559820,28.65,79191.71,0.0,0.07752,6e-05,11.43574]
[1778865565649,28.65,79199.5,0.0,0.07803,6e-05,11.49375]
[1778865571106,28.65,79200.75,0.0,0.07812,6e-05,11.50319]
[1778865576725,28.65,79205.7,0.0,0.07842,6e-05,11.5366]
[1778865580302,28.65,79206.7,0.0,0.07848,6e-05,11.54399]
[1778865582133,28.65,79213.17,0.0,0.0789,7e-05,11.5918]
[1778865582234,28.65,79216.19,0.0,0.0791,7e-05,11.61407]
[1778865587803,28.65,79219.06,0.0,0.07928,7e-05,11.63469]
[1778865592841,28.65,79221.41,0.0,0.07943,7e-05,11.65149]
[1778865598063,28.65,79223.56,0.0,0.07957,7e-05,11.66691]
[1778865598606,28.65,79223.6,0.0,0.07957,7e-05,11.66707]
[1778865598619,28.65,79223.6,0.0,0.07957,7e-05,11.66707]
[1778865598881,28.65,79223.6,0.0,0.07957,7e-05,11.66693]
[1778865603916,28.65,79225.63,0.0,0.07969,7e-05,11.68126]
[1778865605585,28.65,79225.27,0.0,0.07967,7e-05,11.67842]
[1778865610968,28.64,79216.13,0.0,0.07906,7e-05,11.61004]
[1778865617010,28.64,79220.5,0.0,0.07935,7e-05,11.64221]
[1778865622360,28.64,79222.1,0.0,0.07945,7e-05,11.65382]
[1778865628088,28.64,79213.1,0.0,0.07886,7e-05,11.58685]
[1778865633123,28.64,79215.41,0.0,0.07897,7e-05,11.59777]
[1778865634129,28.64,79234.34,0.0,0.08021,7e-05,11.73838]
[1778865639165,28.64,79239.4,0.0,0.08053,7e-05,11.7748]
[1778865644199,28.64,79237.59,0.0,0.0804,7e-05,11.75986]
[1778865649238,28.63,79235.13,0.0,0.08022,7e-05,11.73997]
[1778865649815,28.63,79235.13,0.0,0.08022,7e-05,11.73997]
[1778865655281,28.63,79227.71,0.0,0.07972,7e-05,11.68317]
[1778865661146,28.63,79227.49,0.0,0.0797,7e-05,11.68072]
[1778865666359,28.63,79229.17,0.0,0.07979,7e-05,11.69177]
[1778865671398,28.63,79227.58,0.0,0.07968,7e-05,11.67892]
[1778865676439,28.63,79228.41,0.0,0.07972,7e-05,11.68339]
[1778865681478,28.62,79228.96,0.0,0.07973,7e-05,11.68447]
[1778865686513,28.62,79223.03,0.0,0.07931,7e-05,11.63771]
[1778865691547,28.61,79223.69,0.0,0.0793,7e-05,11.63469]
[1778865696583,28.61,79213.39,0.0,0.07859,7e-05,11.5546]
[1778865699299,28.61,79209.59,0.0,0.07833,6e-05,11.52527]
[1778865699515,28.61,79209.59,0.0,0.07833,6e-05,11.52527]
[1778865699604,28.61,79209.96,0.0,0.07835,6e-05,11.52741]
[1778865704641,28.6,79212.59,0.0,0.07849,7e-05,11.54382]
[1778865705663,28.6,79212.59,0.0,0.07849,7e-05,11.54382]
[1778865705741,28.6,79214.11,0.0,0.07859,7e-05,11.55447]
[1778865711688,28.6,79213.94,0.0,0.07854,7e-05,11.5495]
[1778865716723,28.6,79219.56,0.0,0.0789,7e-05,11.59021]
[1778865721758,28.6,79218.48,0.0,0.07882,7e-05,11.58133]
[1778865726793,28.6,79218.89,0.0,0.07884,7e-05,11.58305]
[1778865731830,28.59,79223.18,0.0,0.07909,7e-05,11.61186]
[1778865736866,28.59,79225.59,0.0,0.07922,7e-05,11.62649]
[1778865741901,28.58,79226.41,0.0,0.07925,7e-05,11.62941]
[1778865746936,28.58,79228.6,0.0,0.07936,7e-05,11.64241]
[1778865751971,28.58,79236.07,0.0,0.07981,7e-05,11.69224]
[1778865757006,28.58,79235.99,0.0,0.07979,7e-05,11.69069]
[1778865762043,28.57,79236.62,0.0,0.07983,7e-05,11.69431]
[1778865767080,28.57,79235.57,0.0,0.07974,7e-05,11.68508]
[1778865772114,28.57,79236.75,0.0,0.0798,7e-05,11.69144]
[1778865774323,28.57,79236.69,0.0,0.07979,7e-05,11.69073]
[1778865778311,28.57,79255.55,0.0,0.08103,7e-05,11.83029]
[1778865783489,28.56,79265.71,0.0,0.08169,7e-05,11.90407]
[1778865785463,28.56,79275.04,0.0,0.08231,7e-05,11.97323]
[1778865786057,28.56,79275.04,0.0,0.08231,7e-05,11.97323]
[1778865786193,28.56,79275.04,0.0,0.08231,7e-05,11.97323]
[1778865786265,28.56,79275.04,0.0,0.08229,7e-05,11.97196]
[1778865789472,28.56,79281.17,0.0,0.0827,7e-05,12.01753]
[1778865789568,28.56,79279.63,0.0,0.08259,7e-05,12.00519]
[1778865794016,28.56,79280.68,0.0,0.08264,7e-05,12.01037]
[1778865794248,28.56,79280.68,0.0,0.08264,7e-05,12.01037]
[1778865794322,28.56,79280.68,0.0,0.08263,7e-05,12.00968]
[1778865799358,28.55,79274.46,0.0,0.08218,7e-05,11.95957]
[1778865804390,28.55,79274.06,0.0,0.08213,7e-05,11.95368]
[1778865809427,28.55,79268.23,0.0,0.08171,7e-05,11.90707]
[1778865814461,28.54,79268.63,0.0,0.0817,7e-05,11.90435]
[1778865819497,28.54,79269.28,0.0,0.08172,7e-05,11.90706]
[1778865824530,28.54,79274.7,0.0,0.08206,7e-05,11.94554]
[1778865829565,28.53,79275.86,0.0,0.08212,7e-05,11.95182]
[1778865834600,28.53,79275.05,0.0,0.08204,7e-05,11.94332]
[1778865839635,28.53,79272.94,0.0,0.08188,7e-05,11.92511]
[1778865844671,28.53,79274.41,0.0,0.08196,7e-05,11.93388]
[1778865848699,28.52,79283.9,0.0,0.08258,7e-05,12.00343]
[1778865853733,28.52,79286.65,0.0,0.08273,7e-05,12.02069]
[1778865857641,28.52,79297.09,0.0,0.08343,7e-05,12.09796]
[1778865862799,28.51,79288.34,0.0,0.0828,7e-05,12.02766]
[1778865867832,28.51,79287.87,0.0,0.08274,7e-05,12.02099]
[1778865872871,28.5,79286.63,0.0,0.0826,7e-05,12.00509]
[1778865875325,28.5,79285.04,0.0,0.08249,7e-05,11.99246]
[1778865875372,28.5,79285.04,0.0,0.08249,7e-05,11.99246]
[1778865875514,28.5,79285.04,0.0,0.08249,7e-05,11.99246]
[1778865875643,28.5,79285.04,0.0,0.08249,7e-05,11.99246]
[1778865875645,28.5,79291.26,0.0,0.08291,7e-05,12.03898]
[1778865876577,28.5,79291.26,0.0,0.08291,7e-05,12.03898]
[1778865876584,28.5,79291.26,0.0,0.08291,7e-05,12.03898]
[1778865876636,28.5,79291.26,0.0,0.08291,7e-05,12.03898]
[1778865876753,28.5,79291.26,0.0,0.08291,7e-05,12.03898]
[1778865876723,28.5,79299.7,0.0,0.08348,7e-05,12.10242]
[1778865877832,28.5,79299.7,0.0,0.08347,7e-05,12.10177]
[1778865878639,28.5,79299.7,0.0,0.08347,7e-05,12.10177]
[1778865878684,28.5,79304.88,0.0,0.08382,7e-05,12.14039]
[1778865882748,28.5,79295.64,0.0,0.08316,7e-05,12.06708]
[1778865882770,28.5,79295.64,0.0,0.08316,7e-05,12.06708]
[1778865882752,28.5,79295.24,0.0,0.08313,7e-05,12.06404]
[1778865884299,28.5,79295.24,0.0,0.08312,7e-05,12.06332]
[1778865884357,28.49,79292.19,0.0,0.08291,7e-05,12.03947]
[1778865889824,28.49,79283.85,0.0,0.08231,7e-05,11.97307]
[1778865893006,28.49,79273.83,0.0,0.08162,7e-05,11.89515]
[1778865898042,28.49,79272.69,0.0,0.08152,7e-05,11.88415]
[1778865903080,28.48,79268.05,0.0,0.08119,7e-05,11.84675]
[1778865906102,28.48,79278.53,0.0,0.08188,7e-05,11.92437]
[1778865911135,28.48,79279.24,0.0,0.0819,7e-05,11.92711]
[1778865913683,28.48,79293.67,0.0,0.08287,7e-05,12.03525]
[1778865917770,28.47,79294.36,0.0,0.0829,7e-05,12.0385]
[1778865917816,28.47,79296.87,0.0,0.08306,7e-05,12.05615]
[1778865923224,28.47,79302.37,0.0,0.08342,7e-05,12.09658]
[1778865927581,28.47,79303.11,0.0,0.08346,7e-05,12.10143]
[1778865928060,28.47,79304.12,0.0,0.08353,7e-05,12.10883]
[1778865928256,28.47,79304.29,0.0,0.08354,7e-05,12.10984]
[1778865933010,28.47,79308.18,0.0,0.08377,7e-05,12.13469]
[1778865937020,28.47,79307.12,0.0,0.08369,7e-05,12.12531]
[1778865942356,28.46,79300.87,0.0,0.08324,7e-05,12.07611]
[1778865947389,28.46,79301.61,0.0,0.08328,7e-05,12.08058]
[1778865948523,28.46,79301.61,0.0,0.08328,7e-05,12.08058]
[1778865954696,28.46,79305.46,0.0,0.08353,7e-05,12.10825]
[1778865958945,28.46,79305.09,0.0,0.0835,7e-05,12.10448]
[1778865959472,28.46,79306.11,0.0,0.08357,7e-05,12.11201]
[1778865963501,28.46,79316.49,0.0,0.08427,7e-05,12.19003]
[1778865968545,28.46,79317.38,0.0,0.08431,7e-05,12.195]
[1778865971065,28.45,79321.23,0.0,0.08457,7e-05,12.22363]
[1778865971606,28.45,79321.23,0.0,0.08457,7e-05,12.22363]
[1778865971684,28.45,79323.63,0.0,0.08473,7e-05,12.2413]
[1778865972153,28.45,79323.63,0.0,0.08473,7e-05,12.2413]
[1778865972576,28.45,79323.63,0.0,0.08473,7e-05,12.2413]
[1778865972647,28.45,79327.37,0.0,0.08499,7e-05,12.26992]
[1778865978614,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979243,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979295,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979304,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979352,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979472,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979547,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979586,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979724,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979774,28.45,79336.23,0.0,0.08559,7e-05,12.33595]
[1778865979826,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865979976,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980033,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980102,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980161,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980249,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980278,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980354,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980426,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980501,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980601,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980669,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980723,28.45,79337.63,0.0,0.08568,7e-05,12.3465]
[1778865980824,28.45,79335.32,0.0,0.08552,7e-05,12.32877]
[1778865981131,28.45,79335.32,0.0,0.08552,7e-05,12.32877]
[1778865981592,28.45,79335.32,0.0,0.08552,7e-05,12.32877]
[1778865981598,28.45,79335.32,0.0,0.08552,7e-05,12.32877]
[1778865981674,28.45,79335.32,0.0,0.08552,7e-05,12.32877]
[1778865981694,28.45,79334.91,0.0,0.08549,7e-05,12.32562]
[1778865982241,28.45,79334.91,0.0,0.08549,7e-05,12.32562]
[1778865982250,28.45,79334.91,0.0,0.08549,7e-05,12.32562]
[1778865982287,28.45,79334.91,0.0,0.08549,7e-05,12.32562]
[1778865982642,28.45,79334.91,0.0,0.08549,7e-05,12.32565]
[1778865983648,28.45,79334.91,0.0,0.08549,7e-05,12.32565]
[1778865983736,28.45,79334.91,0.0,0.08549,7e-05,12.32565]
[1778865983776,28.45,79335.97,0.0,0.08557,7e-05,12.33382]
[1778865985700,28.45,79335.97,0.0,0.08557,7e-05,12.33385]
[1778865985752,28.45,79335.97,0.0,0.08557,7e-05,12.33385]
[1778865985810,28.45,79335.97,0.0,0.08557,7e-05,12.33385]
[1778865985791,28.45,79338.26,0.0,0.08573,7e-05,12.35146]
[1778865987759,28.45,79338.26,0.0,0.08573,7e-05,12.35147]
[1778865987819,28.45,79338.26,0.0,0.08573,7e-05,12.35147]
[1778865987860,28.45,79340.8,0.0,0.08591,7e-05,12.37097]
[1778865989817,28.45,79340.8,0.0,0.08591,7e-05,12.37097]
[1778865989881,28.45,79340.8,0.0,0.08591,7e-05,12.37097]
[1778865989944,28.45,79340.99,0.0,0.08592,7e-05,12.3724]
[1778865990700,28.45,79340.99,0.0,0.08592,7e-05,12.37237]
[1778865991884,28.45,79340.99,0.0,0.08592,7e-05,12.37237]
[1778865991968,28.45,79341.31,0.0,0.08592,7e-05,12.37134]
[1778865992716,28.45,79341.31,0.0,0.08592,7e-05,12.3713]
[1778865993933,28.45,79341.73,0.0,0.08595,7e-05,12.3745]
[1778865994006,28.45,79341.73,0.0,0.08595,7e-05,12.3745]
[1778865994020,28.45,79341.73,0.0,0.08595,7e-05,12.3745]
[1778865994095,28.45,79341.73,0.0,0.08595,7e-05,12.3745]
[1778865996001,28.45,79342.45,0.0,0.086,7e-05,12.37997]
[1778865996040,28.45,79342.45,0.0,0.086,7e-05,12.37997]
[1778865996047,28.45,79342.45,0.0,0.086,7e-05,12.37997]
[1778865996126,28.45,79342.45,0.0,0.086,7e-05,12.37997]
[1778865998059,28.45,79344.64,0.0,0.08615,7e-05,12.39673]
[1778865998126,28.45,79344.64,0.0,0.08615,7e-05,12.39673]
[1778865998134,28.45,79344.64,0.0,0.08615,7e-05,12.39673]
[1778865998215,28.45,79344.64,0.0,0.08615,7e-05,12.39673]
[1778866000125,28.45,79344.28,0.0,0.08612,7e-05,12.39382]
[1778866000184,28.45,79344.28,0.0,0.08612,7e-05,12.39382]
[1778866000242,28.45,79344.28,0.0,0.08612,7e-05,12.39382]
[1778866000772,28.45,79342.31,0.0,0.08599,7e-05,12.37861]
[1778866002786,28.45,79355.69,0.0,0.08693,7e-05,12.48166]
[1778866007823,28.45,79356.97,0.0,0.08702,7e-05,12.49202]
[1778866008363,28.45,79356.97,0.0,0.08702,7e-05,12.49202]
[1778866008573,28.45,79356.97,0.0,0.08702,7e-05,12.49202]
[1778866008795,28.45,79356.97,0.0,0.08702,7e-05,12.49202]
[1778866008840,28.45,79351.02,0.0,0.0866,7e-05,12.44592]
[1778866009786,28.45,79351.02,0.0,0.0866,7e-05,12.44592]
[1778866012499,28.45,79336.86,0.0,0.0856,7e-05,12.33647]
[1778866016622,28.45,79337.91,0.0,0.08567,7e-05,12.34336]
[1778866016890,28.45,79334.53,0.0,0.08543,7e-05,12.31726]
[1778866021178,28.45,79325.94,0.0,0.08482,7e-05,12.25007]
[1778866022793,28.45,79325.79,0.0,0.08481,7e-05,12.24867]
[1778866022942,28.45,79325.13,0.0,0.08476,7e-05,12.24337]
[1778866024860,28.45,79325.13,0.0,0.08476,7e-05,12.24337]
[1778866024960,28.45,79320.19,0.0,0.08441,7e-05,12.20508]
[1778866029994,28.44,79311.03,0.0,0.08377,7e-05,12.13362]
[1778866031023,28.44,79311.03,0.0,0.08377,7e-05,12.13362]
[1778866031068,28.44,79297.44,0.0,0.08284,7e-05,12.03026]
[1778866034002,28.44,79292.55,0.0,0.0825,7e-05,11.99268]
[1778866034021,28.44,79292.75,0.0,0.08252,7e-05,11.99417]
[1778866039057,28.44,79296.29,0.0,0.08275,7e-05,12.02067]
[1778866042822,28.44,79296.53,0.0,0.08277,7e-05,12.02233]
[1778866043007,28.44,79296.59,0.0,0.08277,7e-05,12.0227]
[1778866043017,28.44,79296.59,0.0,0.08277,7e-05,12.0227]
[1778866043199,28.44,79296.59,0.0,0.08277,7e-05,12.0227]
[1778866043273,28.44,79295.39,0.0,0.08269,7e-05,12.01351]
[1778866047568,28.44,79292.63,0.0,0.0825,7e-05,11.99235]
[1778866047656,28.44,79292.63,0.0,0.0825,7e-05,11.99235]
[1778866047675,28.44,79289.43,0.0,0.08228,7e-05,11.96808]
[1778866049578,28.44,79289.43,0.0,0.08228,7e-05,11.96806]
[1778866049639,28.44,79289.43,0.0,0.08228,7e-05,11.96806]
[1778866049737,28.44,79289.61,0.0,0.08229,7e-05,11.96943]
[1778866050853,28.44,79289.61,0.0,0.08229,7e-05,11.96943]
[1778866051025,28.44,79292.48,0.0,0.08249,7e-05,11.99118]
[1778866051357,28.44,79292.48,0.0,0.08249,7e-05,11.99118]
[1778866051642,28.44,79292.48,0.0,0.08249,7e-05,11.99118]
[1778866051680,28.44,79292.48,0.0,0.08249,7e-05,11.99118]
[1778866051692,28.44,79298.69,0.0,0.08289,7e-05,12.03486]
[1778866053696,28.44,79298.69,0.0,0.08289,7e-05,12.03486]
[1778866053754,28.44,79298.69,0.0,0.08289,7e-05,12.03486]
[1778866053797,28.44,79300.9,0.0,0.08304,7e-05,12.0515]
[1778866054449,28.44,79300.9,0.0,0.08304,7e-05,12.0515]
[1778866054864,28.44,79304.83,0.0,0.08331,7e-05,12.08123]
[1778866055753,28.44,79304.83,0.0,0.08331,7e-05,12.08123]
[1778866055767,28.44,79304.83,0.0,0.08331,7e-05,12.08123]
[1778866057801,28.44,79311.19,0.0,0.08375,7e-05,12.13045]
[1778866057809,28.44,79311.19,0.0,0.08375,7e-05,12.13045]
[1778866058523,28.44,79311.01,0.0,0.08374,7e-05,12.12939]
[1778866058557,28.44,79311.01,0.0,0.08374,7e-05,12.12939]
[1778866059862,28.44,79311.32,0.0,0.08376,7e-05,12.13204]
[1778866060602,28.44,79310.25,0.0,0.08369,7e-05,12.12418]
[1778866060923,28.44,79310.25,0.0,0.08369,7e-05,12.12418]
[1778866060966,28.44,79309.78,0.0,0.08366,7e-05,12.12088]
[1778866061325,28.44,79309.78,0.0,0.08366,7e-05,12.12088]
[1778866061654,28.44,79309.78,0.0,0.08366,7e-05,12.12088]
[1778866061755,28.44,79332.95,0.0,0.08527,7e-05,12.29826]
[1778866066498,28.45,79341.24,0.0,0.08586,7e-05,12.36409]
[1778866066520,28.45,79341.24,0.0,0.08586,7e-05,12.36409]
[1778866066599,28.45,79341.62,0.0,0.08589,7e-05,12.36744]
[1778866068162,28.45,79341.62,0.0,0.0859,7e-05,12.36786]
[1778866068214,28.45,79341.62,0.0,0.0859,7e-05,12.36786]
[1778866068313,28.45,79342.16,0.0,0.08594,7e-05,12.37244]
[1778866074304,28.45,79349.14,0.0,0.08645,7e-05,12.4286]
[1778866079339,28.45,79350.82,0.0,0.08659,7e-05,12.44318]
[1778866082577,28.45,79350.6,0.0,0.08658,7e-05,12.44212]
[1778866082697,28.45,79350.6,0.0,0.08658,7e-05,12.44212]
[1778866082786,28.45,79368.84,0.0,0.08787,7e-05,12.58342]
[1778866084651,28.45,79368.84,0.0,0.08787,7e-05,12.58359]
[1778866084684,28.45,79368.84,0.0,0.08787,7e-05,12.58359]
[1778866084718,28.46,79368.75,0.0,0.08786,7e-05,12.583]
[1778866085231,28.46,79368.75,0.0,0.08786,7e-05,12.583]
[1778866085258,28.46,79368.75,0.0,0.08786,7e-05,12.583]
[1778866085685,28.46,79368.31,0.0,0.08783,7e-05,12.57971]
[1778866086659,28.46,79368.31,0.0,0.08783,7e-05,12.57971]
[1778866086663,28.46,79368.1,0.0,0.08782,7e-05,12.57821]
[1778866088084,28.46,79368.1,0.0,0.08782,7e-05,12.57834]
[1778866088689,28.46,79368.1,0.0,0.08782,7e-05,12.57834]
[1778866088712,28.46,79367.82,0.0,0.0878,7e-05,12.57631]
[1778866094449,28.46,79367.59,0.0,0.0878,7e-05,12.57547]
[1778866099484,28.46,79368.1,0.0,0.08784,7e-05,12.58017]
[1778866104519,28.46,79379.89,0.0,0.08869,7e-05,12.67237]
[1778866109554,28.46,79381.09,0.0,0.08877,7e-05,12.68194]
[1778866114588,28.46,79383.01,0.0,0.08889,7e-05,12.69346]
[1778866117549,28.46,79381.52,0.0,0.08878,7e-05,12.68185]
[1778866117666,28.46,79387.7,0.0,0.08923,7e-05,12.72995]
[1778866121706,28.46,79388.91,0.0,0.08931,7e-05,12.7392]
[1778866121717,28.46,79389.17,0.0,0.08933,7e-05,12.74114]
[1778866125855,28.46,79390.15,0.0,0.0894,7e-05,12.74854]
[1778866125893,28.46,79390.28,0.0,0.08941,7e-05,12.74946]
[1778866131713,28.46,79392.35,0.0,0.08955,7e-05,12.76492]
[1778866136748,28.46,79389.67,0.0,0.08935,7e-05,12.74339]
[1778866141786,28.46,79389.21,0.0,0.08931,7e-05,12.73908]
[1778866146894,28.46,79390.87,0.0,0.08942,7e-05,12.7514]
[1778866146905,28.45,79373.1,0.0,0.08815,7e-05,12.61301]
[1778866148727,28.45,79373.63,0.0,0.08819,7e-05,12.617]
[1778866148850,28.45,79367.91,0.0,0.08778,7e-05,12.57266]
[1778866153870,28.45,79371.67,0.0,0.08805,7e-05,12.60191]
[1778866159919,28.45,79371.36,0.0,0.08803,7e-05,12.59962]
[1778866163444,28.46,79371.23,0.0,0.08802,7e-05,12.59879]
[1778866163492,28.46,79371.23,0.0,0.08802,7e-05,12.59879]
[1778866163951,28.46,79368.69,0.0,0.08784,7e-05,12.57918]
[1778866164756,28.46,79368.69,0.0,0.08784,7e-05,12.57918]
[1778866164838,28.46,79368.69,0.0,0.08784,7e-05,12.57918]
[1778866164972,28.46,79345.32,0.0,0.08619,7e-05,12.39879]
[1778866167273,28.46,79340.5,0.0,0.08586,7e-05,12.36242]
[1778866167981,28.46,79334.51,0.0,0.08545,7e-05,12.31684]
[1778866173016,28.46,79332.48,0.0,0.08531,7e-05,12.30024]
[1778866178052,28.46,79333.88,0.0,0.08543,7e-05,12.31357]
[1778866182080,28.47,79324.61,0.0,0.08481,7e-05,12.24489]
[1778866187115,28.47,79322.15,0.0,0.08467,7e-05,12.22959]
[1778866192150,28.47,79319.43,0.0,0.08451,7e-05,12.21175]
[1778866197185,28.48,79316.54,0.0,0.08434,7e-05,12.19263]
[1778866202221,28.48,79308.51,0.0,0.08381,7e-05,12.13452]
[1778866206536,28.48,79319.17,0.0,0.08457,7e-05,12.21832]
[1778866212290,28.49,79324.27,0.0,0.08495,7e-05,12.26046]
[1778866218335,28.49,79328.11,0.0,0.08524,7e-05,12.29269]
[1778866222360,28.49,79339.4,0.0,0.08605,7e-05,12.38102]
[1778866227397,28.5,79337.44,0.0,0.08592,7e-05,12.36763]
[1778866231426,28.5,79329.02,0.0,0.08533,7e-05,12.30069]
[1778866236938,28.5,79321.01,0.0,0.08477,7e-05,12.23958]
[1778866239985,28.5,79336.5,0.0,0.08586,7e-05,12.35966]
[1778866243509,28.5,79326.11,0.0,0.08515,7e-05,12.28163]
[1778866248547,28.5,79321.76,0.0,0.08488,7e-05,12.25111]
[1778866253582,28.51,79315.96,0.0,0.08451,7e-05,12.20976]
[1778866258614,28.51,79313.95,0.0,0.08439,7e-05,12.19742]
[1778866263649,28.51,79316.78,0.0,0.08462,7e-05,12.2219]
[1778866268684,28.52,79309.52,0.0,0.08414,7e-05,12.16886]
[1778866273721,28.52,79308.21,0.0,0.08405,7e-05,12.15944]
[1778866278755,28.52,79308.64,0.0,0.08409,7e-05,12.16314]
[1778866283791,28.52,79310.48,0.0,0.08422,7e-05,12.17756]
[1778866285804,28.52,79321.28,0.0,0.08497,7e-05,12.26053]
[1778866287886,28.52,79331.46,0.0,0.08569,7e-05,12.33971]
[1778866291846,28.52,79319.61,0.0,0.08485,7e-05,12.24674]
[1778866297177,28.53,79330.98,0.0,0.08566,7e-05,12.33623]
[1778866302926,28.53,79334.56,0.0,0.08594,7e-05,12.36621]
[1778866307959,28.53,79339.45,0.0,0.0863,7e-05,12.40559]
[1778866312994,28.53,79347.99,0.0,0.08691,7e-05,12.47281]
[1778866316204,28.53,79351.71,0.0,0.08718,7e-05,12.50197]
[1778866317500,28.53,79350.8,0.0,0.08712,7e-05,12.49544]
[1778866318028,28.53,79351.32,0.0,0.08716,7e-05,12.4997]
[1778866323066,28.54,79353.31,0.0,0.08731,7e-05,12.51627]
[1778866328102,28.54,79360.6,0.0,0.08783,7e-05,12.57368]
[1778866333135,28.54,79357.97,0.0,0.08766,7e-05,12.55429]
[1778866338170,28.54,79358.52,0.0,0.0877,7e-05,12.55941]
[1778866343212,28.54,79359.67,0.0,0.08779,7e-05,12.56935]
[1778866348245,28.54,79365.42,0.0,0.08821,7e-05,12.61479]
[1778866353280,28.54,79370.05,0.0,0.08852,7e-05,12.64759]
[1778866358315,28.54,79366.24,0.0,0.08826,7e-05,12.61846]
[1778866363352,28.54,79365.91,0.0,0.08824,7e-05,12.6164]
[1778866368386,28.54,79365.25,0.0,0.0882,7e-05,12.61185]
[1778866373903,28.54,79368.78,0.0,0.08845,7e-05,12.63952]
[1778866375144,28.54,79370.92,0.0,0.0886,7e-05,12.65618]
[1778866375180,28.54,79370.92,0.0,0.0886,7e-05,12.65618]
[1778866375243,28.54,79372.14,0.0,0.08869,7e-05,12.66566]
[1778866376333,28.54,79372.14,0.0,0.08869,7e-05,12.66566]
[1778866381478,28.54,79367.57,0.0,0.08836,7e-05,12.63012]
[1778866386513,28.54,79366.52,0.0,0.08829,7e-05,12.62186]
[1778866391114,28.54,79367.02,0.0,0.08832,7e-05,12.62561]
[1778866391602,28.54,79366.45,0.0,0.08828,7e-05,12.62115]
[1778866391649,28.54,79366.45,0.0,0.08828,7e-05,12.62109]
[1778866396695,28.54,79358.24,0.0,0.0877,7e-05,12.55746]
[1778866402627,28.54,79368.33,0.0,0.08841,7e-05,12.63513]
[1778866405425,28.54,79372.04,0.0,0.08867,7e-05,12.66368]
[1778866405499,28.54,79372.04,0.0,0.08867,7e-05,12.66368]
[1778866405636,28.54,79372.04,0.0,0.08867,7e-05,12.66368]
[1778866405658,28.54,79372.04,0.0,0.08867,7e-05,12.66368]
[1778866405789,28.54,79372.04,0.0,0.08867,7e-05,12.66368]
[1778866405865,28.54,79380.87,0.0,0.0893,7e-05,12.73191]
[1778866409439,28.54,79387.04,0.0,0.08974,7e-05,12.77936]
[1778866409472,28.54,79387.04,0.0,0.08974,7e-05,12.77936]
[1778866409678,28.54,79388.04,0.0,0.08981,7e-05,12.78685]
[1778866414711,28.54,79398.8,0.0,0.09055,7e-05,12.86559]
[1778866420147,28.54,79399.6,0.0,0.09059,7e-05,12.87043]
[1778866425806,28.53,79404.01,0.0,0.09089,7e-05,12.90221]
[1778866431224,28.53,79408.24,0.0,0.09119,7e-05,12.93406]
[1778866436865,28.53,79408.11,0.0,0.09115,7e-05,12.93036]
[1778866441902,28.53,79409.01,0.0,0.0912,7e-05,12.93557]
[1778866443834,28.53,79410.14,0.0,0.09128,7e-05,12.94405]
[1778866443924,28.53,79410.14,0.0,0.09128,7e-05,12.94405]
[1778866446376,28.53,79407.68,0.0,0.09109,7e-05,12.92403]
[1778866446938,28.53,79401.15,0.0,0.09061,7e-05,12.87244]
[1778866451974,28.52,79406.92,0.0,0.09102,7e-05,12.91606]
[1778866455578,28.52,79410.98,0.0,0.0913,7e-05,12.94692]
[1778866455999,28.52,79414.95,0.0,0.09159,7e-05,12.97769]
[1778866461037,28.52,79415.71,0.0,0.09163,7e-05,12.9817]
[1778866465592,28.52,79421.6,0.0,0.09204,7e-05,13.02632]
[1778866466070,28.52,79421.67,0.0,0.09204,7e-05,13.02642]
[1778866467078,28.52,79410.82,0.0,0.09125,7e-05,12.94086]
[1778866472112,28.52,79410.08,0.0,0.09116,7e-05,12.92999]
[1778866476139,28.51,79400.81,0.0,0.09047,7e-05,12.85626]
[1778866481177,28.51,79401.66,0.0,0.09052,7e-05,12.86191]
[1778866487221,28.51,79406.84,0.0,0.09088,7e-05,12.90093]
[1778866492253,28.51,79404.93,0.0,0.09073,7e-05,12.88482]
[1778866497292,28.51,79404.87,0.0,0.09072,7e-05,12.88328]
[1778866502328,28.51,79408.29,0.0,0.09096,7e-05,12.90882]
[1778866504325,28.51,79410.54,0.0,0.09112,7e-05,12.92615]
[1778866504367,28.51,79413.43,0.0,0.09132,7e-05,12.94817]
[1778866509321,28.5,79422.0,0.0,0.09194,7e-05,13.01422]
[1778866509403,28.5,79418.98,0.0,0.09171,7e-05,12.99007]
[1778866514417,28.5,79413.57,0.0,0.0913,7e-05,12.94559]
[1778866514727,28.5,79413.57,0.0,0.0913,7e-05,12.94559]
[1778866515424,28.5,79418.85,0.0,0.09168,7e-05,12.98665]
[1778866521470,28.5,79421.6,0.0,0.09186,7e-05,13.00557]
[1778866524233,28.5,79420.34,0.0,0.09176,7e-05,12.9952]
[1778866524310,28.5,79420.34,0.0,0.09176,7e-05,12.9952]
[1778866527576,28.49,79423.42,0.0,0.09197,7e-05,13.01748]
[1778866527831,28.49,79421.46,0.0,0.09181,7e-05,13.00105]
[1778866533555,28.49,79415.68,0.0,0.09135,7e-05,12.94989]
[1778866538889,28.49,79419.6,0.0,0.09161,7e-05,12.97821]
[1778866544631,28.48,79422.56,0.0,0.0918,7e-05,12.99882]
[1778866549666,28.48,79415.59,0.0,0.09127,7e-05,12.9418]
[1778866554701,28.48,79408.52,0.0,0.09074,7e-05,12.88474]
[1778866559736,28.48,79407.94,0.0,0.09068,7e-05,12.87869]
[1778866564771,28.48,79407.2,0.0,0.09062,7e-05,12.87144]
[1778866569808,28.47,79406.81,0.0,0.09057,7e-05,12.86697]
[1778866575050,28.47,79398.48,0.0,0.08996,7e-05,12.80073]
[1778866579094,28.47,79388.45,0.0,0.08923,7e-05,12.72195]
[1778866579695,28.47,79382.57,0.0,0.08881,7e-05,12.67615]
[1778866579708,28.47,79382.57,0.0,0.08881,7e-05,12.67615]
[1778866579877,28.47,79382.57,0.0,0.08881,7e-05,12.67611]
[1778866584911,28.47,79381.38,0.0,0.08873,7e-05,12.66713]
[1778866589947,28.47,79385.47,0.0,0.08902,7e-05,12.69896]
[1778866591244,28.47,79385.47,0.0,0.08902,7e-05,12.69896]
[1778866592011,28.47,79385.37,0.0,0.08899,7e-05,12.69467]
[1778866592063,28.47,79384.73,0.0,0.08894,7e-05,12.68967]
[1778866597912,28.47,79383.52,0.0,0.08886,7e-05,12.68016]
[1778866598293,28.47,79392.99,0.0,0.08954,7e-05,12.75386]
[1778866604049,28.47,79398.98,0.0,0.08996,7e-05,12.79984]
[1778866609379,28.47,79408.3,0.0,0.09063,7e-05,12.87148]
[1778866615521,28.47,79409.25,0.0,0.09068,7e-05,12.87741]
[1778866622597,28.46,79407.78,0.0,0.09055,7e-05,12.86336]
[1778866628121,28.46,79410.1,0.0,0.0907,7e-05,12.87984]
[1778866628441,28.46,79410.1,0.0,0.0907,7e-05,12.87984]
[1778866631242,28.46,79399.56,0.0,0.08993,7e-05,12.79608]
[1778866637284,28.46,79399.01,0.0,0.08987,7e-05,12.79052]
[1778866642320,28.46,79397.44,0.0,0.08975,7e-05,12.77724]
[1778866647355,28.46,79404.33,0.0,0.09024,7e-05,12.83005]
[1778866652390,28.46,79404.49,0.0,0.09022,7e-05,12.82663]
[1778866657428,28.45,79406.24,0.0,0.09034,7e-05,12.83914]
[1778866662462,28.45,79406.85,0.0,0.09037,7e-05,12.84265]
[1778866667498,28.45,79407.35,0.0,0.09039,7e-05,12.84528]
[1778866672533,28.45,79399.56,0.0,0.08982,7e-05,12.78347]
[1778866677567,28.45,79398.81,0.0,0.08976,7e-05,12.77678]
[1778866682602,28.45,79400.42,0.0,0.08987,7e-05,12.78859]
[1778866687639,28.45,79399.4,0.0,0.08978,7e-05,12.77982]
[1778866690658,28.45,79389.57,0.0,0.08907,7e-05,12.70277]
[1778866690938,28.45,79389.57,0.0,0.08907,7e-05,12.70277]
[1778866690968,28.45,79389.57,0.0,0.08907,7e-05,12.70277]
[1778866691289,28.45,79389.57,0.0,0.08907,7e-05,12.70277]
[1778866691351,28.45,79390.11,0.0,0.08911,7e-05,12.70694]
[1778866692976,28.45,79390.11,0.0,0.08911,7e-05,12.70694]
[1778866693016,28.45,79387.35,0.0,0.08891,7e-05,12.68545]
[1778866696141,28.45,79377.46,0.0,0.08821,7e-05,12.60862]
[1778866697112,28.45,79377.46,0.0,0.08821,7e-05,12.60862]
[1778866697162,28.45,79367.89,0.0,0.08753,7e-05,12.53456]
[1778866698049,28.45,79356.93,0.0,0.08675,7e-05,12.44956]
[1778866700012,28.45,79339.11,0.0,0.0855,7e-05,12.31224]
[1778866705358,28.45,79338.62,0.0,0.08546,7e-05,12.30847]
[1778866710082,28.45,79353.4,0.0,0.0865,7e-05,12.42223]
[1778866715396,28.45,79363.58,0.0,0.0872,7e-05,12.49807]
[1778866720868,28.45,79365.1,0.0,0.08732,7e-05,12.51114]
[1778866724864,28.45,79364.79,0.0,0.08731,7e-05,12.50933]
[1778866725027,28.45,79364.27,0.0,0.08727,7e-05,12.50551]
[1778866725931,28.45,79364.27,0.0,0.08727,7e-05,12.50551]
[1778866731107,28.45,79362.95,0.0,0.08719,7e-05,12.49628]
[1778866732105,28.45,79362.73,0.0,0.08717,7e-05,12.49477]
[1778866732196,28.45,79363.06,0.0,0.0872,7e-05,12.49751]
[1778866737989,28.45,79365.0,0.0,0.08734,7e-05,12.51357]
[1778866740361,28.45,79365.31,0.0,0.08737,7e-05,12.51614]
[1778866743023,28.45,79376.27,0.0,0.08815,7e-05,12.60156]
[1778866748058,28.45,79375.37,0.0,0.08809,7e-05,12.59477]
[1778866750166,28.45,79380.91,0.0,0.08849,7e-05,12.63782]
[1778866750644,28.45,79380.91,0.0,0.08849,7e-05,12.63782]
[1778866750663,28.45,79380.91,0.0,0.08849,7e-05,12.63782]
[1778866750720,28.45,79405.84,0.0,0.09028,7e-05,12.83218]
[1778866751122,28.45,79405.84,0.0,0.09028,7e-05,12.83218]
[1778866751173,28.45,79420.97,0.0,0.09138,7e-05,12.95076]
[1778866752814,28.45,79420.97,0.0,0.09138,7e-05,12.95]
[1778866752846,28.45,79420.97,0.0,0.09138,7e-05,12.95]
[1778866753096,28.45,79417.4,0.0,0.09112,7e-05,12.92197]
[1778866753841,28.45,79417.4,0.0,0.09112,7e-05,12.92197]
[1778866753865,28.45,79417.4,0.0,0.09112,7e-05,12.92197]
[1778866754104,28.45,79417.75,0.0,0.09114,7e-05,12.9243]
[1778866755284,28.45,79417.75,0.0,0.09114,7e-05,12.9243]
[1778866757208,28.45,79415.03,0.0,0.09093,7e-05,12.9022]
[1778866757231,28.45,79415.03,0.0,0.09093,7e-05,12.9022]
[1778866757270,28.45,79415.03,0.0,0.09093,7e-05,12.9022]
[1778866757321,28.45,79415.03,0.0,0.09093,7e-05,12.9022]
[1778866757363,28.45,79422.44,0.0,0.09147,7e-05,12.95997]
[1778866758314,28.45,79422.44,0.0,0.09147,7e-05,12.95997]
[1778866758957,28.45,79423.06,0.0,0.09151,7e-05,12.9644]
[1778866758963,28.45,79423.06,0.0,0.09151,7e-05,12.9644]
[1778866759704,28.45,79423.06,0.0,0.09151,7e-05,12.96395]
[1778866765179,28.45,79423.9,0.0,0.09154,7e-05,12.96791]
[1778866770505,28.44,79429.11,0.0,0.0919,7e-05,13.00644]
[1778866776257,28.44,79429.58,0.0,0.09189,7e-05,13.0035]
[1778866781292,28.44,79430.4,0.0,0.09192,7e-05,13.00728]
[1778866786327,28.43,79426.49,0.0,0.09161,7e-05,12.97376]
[1778866791363,28.43,79423.55,0.0,0.09137,7e-05,12.94829]
[1778866796400,28.43,79425.62,0.0,0.0915,7e-05,12.96247]
[1778866801435,28.43,79426.42,0.0,0.09154,7e-05,12.96641]
[1778866807477,28.42,79430.38,0.0,0.0918,7e-05,12.99474]
[1778866813520,28.42,79432.46,0.0,0.09193,7e-05,13.00817]
[1778866818555,28.42,79430.43,0.0,0.09175,7e-05,12.98984]
[1778866823590,28.41,79430.82,0.0,0.09176,7e-05,12.99069]
[1778866828625,28.41,79431.14,0.0,0.09176,7e-05,12.99093]
[1778866833666,28.41,79433.6,0.0,0.0919,7e-05,13.00459]
[1778866838697,28.4,79430.59,0.0,0.09166,7e-05,12.97864]
[1778866841814,28.4,79414.99,0.0,0.0905,7e-05,12.8545]
[1778866846958,28.4,79413.32,0.0,0.09037,7e-05,12.84037]
[1778866847581,28.4,79413.32,0.0,0.09037,7e-05,12.84037]
[1778866847760,28.4,79411.19,0.0,0.09021,7e-05,12.82349]
[1778866848012,28.4,79411.19,0.0,0.09021,7e-05,12.82349]
[1778866848431,28.4,79411.19,0.0,0.09021,7e-05,12.82349]
[1778866848506,28.4,79411.19,0.0,0.09021,7e-05,12.82349]
[1778866848767,28.4,79405.62,0.0,0.08981,7e-05,12.77973]
[1778866853803,28.4,79409.52,0.0,0.09009,7e-05,12.80956]
[1778866858839,28.4,79402.62,0.0,0.08958,7e-05,12.75496]
[1778866863873,28.4,79405.93,0.0,0.08981,7e-05,12.7804]
[1778866868910,28.4,79408.62,0.0,0.09,7e-05,12.80081]
[1778866873946,28.4,79408.72,0.0,0.09,7e-05,12.8007]
[1778866878981,28.4,79408.65,0.0,0.08999,7e-05,12.7992]
[1778866884022,28.39,79405.58,0.0,0.08976,7e-05,12.77422]
[1778866889054,28.39,79400.88,0.0,0.08941,7e-05,12.73699]
[1778866894087,28.39,79402.69,0.0,0.08952,7e-05,12.74735]
[1778866899121,28.39,79393.33,0.0,0.08884,7e-05,12.67413]
[1778866904157,28.39,79387.35,0.0,0.08842,7e-05,12.62803]
[1778866906854,28.39,79385.9,0.0,0.08832,7e-05,12.61686]
[1778866906899,28.39,79376.1,0.0,0.08762,7e-05,12.54085]
[1778866907187,28.39,79362.05,0.0,0.08662,7e-05,12.43208]
[1778866912409,28.4,79358.79,0.0,0.0864,7e-05,12.40784]
[1778866912534,28.4,79358.18,0.0,0.08636,7e-05,12.40313]
[1778866913427,28.4,79358.18,0.0,0.08636,7e-05,12.40313]
[1778866914143,28.4,79357.32,0.0,0.0863,7e-05,12.39641]
[1778866920269,28.4,79363.26,0.0,0.08673,7e-05,12.44403]
[1778866923694,28.4,79362.74,0.0,0.0867,7e-05,12.44066]
[1778866926311,28.4,79348.95,0.0,0.08573,7e-05,12.33469]
[1778866931629,28.4,79345.95,0.0,0.08552,7e-05,12.31151]
[1778866937388,28.4,79348.87,0.0,0.08573,7e-05,12.33393]
[1778866942424,28.4,79351.02,0.0,0.08588,7e-05,12.35017]
[1778866944274,28.4,79346.42,0.0,0.08555,7e-05,12.31451]
[1778866944753,28.4,79346.42,0.0,0.08555,7e-05,12.31451]
[1778866944756,28.4,79339.05,0.0,0.08503,7e-05,12.2576]
[1778866946321,28.4,79339.05,0.0,0.08503,7e-05,12.25739]
[1778866946452,28.4,79342.24,0.0,0.08525,7e-05,12.2817]
[1778866951770,28.4,79343.62,0.0,0.08532,7e-05,12.28751]
[1778866957532,28.39,79343.99,0.0,0.08533,7e-05,12.28859]
[1778866962567,28.39,79343.24,0.0,0.08526,7e-05,12.28136]
[1778866966595,28.39,79352.86,0.0,0.08592,7e-05,12.35418]
[1778866971913,28.39,79341.99,0.0,0.08515,7e-05,12.26905]
[1778866978680,28.39,79340.25,0.0,0.08501,7e-05,12.25375]
[1778866983721,28.38,79340.72,0.0,0.08503,7e-05,12.25651]
[1778866988750,28.38,79342.02,0.0,0.08511,7e-05,12.26558]
[1778866991602,28.38,79341.9,0.0,0.0851,7e-05,12.26427]
[1778866991622,28.38,79341.9,0.0,0.0851,7e-05,12.26427]
[1778866991771,28.38,79340.53,0.0,0.08501,7e-05,12.25356]
[1778866996806,28.38,79337.5,0.0,0.08478,7e-05,12.22825]
[1778867001841,28.38,79337.15,0.0,0.08473,7e-05,12.22332]
[1778867002821,28.38,79337.15,0.0,0.08473,7e-05,12.22332]
[1778867003926,28.38,79342.84,0.0,0.08512,7e-05,12.26656]
[1778867003961,28.38,79344.29,0.0,0.08522,7e-05,12.27728]
[1778867009900,28.38,79344.44,0.0,0.08522,7e-05,12.27768]
[1778867014935,28.37,79344.61,0.0,0.08521,7e-05,12.27465]
[1778867021114,28.37,79344.65,0.0,0.08521,7e-05,12.2746]
[1778867024502,28.37,79344.69,0.0,0.0852,7e-05,12.27366]
[1778867026580,28.37,79348.58,0.0,0.08547,7e-05,12.30322]
[1778867028641,28.37,79343.41,0.0,0.0851,7e-05,12.26353]
[1778867028650,28.37,79340.48,0.0,0.0849,7e-05,12.24106]
[1778867034071,28.37,79335.56,0.0,0.08456,7e-05,12.20389]
[1778867039105,28.37,79340.14,0.0,0.08486,7e-05,12.23703]
[1778867044146,28.37,79340.48,0.0,0.08487,7e-05,12.23732]
[1778867048310,28.37,79341.39,0.0,0.08492,7e-05,12.24321]
[1778867049234,28.37,79342.4,0.0,0.08499,7e-05,12.25062]
[1778867049280,28.37,79348.27,0.0,0.08539,7e-05,12.29558]
[1778867055219,28.37,79354.66,0.0,0.08585,7e-05,12.34525]
[1778867060253,28.37,79353.3,0.0,0.08575,7e-05,12.33507]
[1778867065288,28.37,79352.46,0.0,0.08569,7e-05,12.32804]
[1778867071330,28.37,79352.21,0.0,0.08564,7e-05,12.32176]
[1778867076365,28.36,79351.16,0.0,0.08556,7e-05,12.31302]
[1778867081401,28.36,79350.53,0.0,0.08551,7e-05,12.3074]
[1778867086435,28.36,79347.74,0.0,0.0853,7e-05,12.28456]
[1778867092752,28.36,79347.82,0.0,0.08529,7e-05,12.28267]
[1778867098519,28.36,79345.06,0.0,0.08507,7e-05,12.25902]
[1778867100812,28.36,79345.21,0.0,0.08508,7e-05,12.2598]
[1778867100854,28.36,79345.21,0.0,0.08508,7e-05,12.2598]
[1778867100884,28.36,79344.82,0.0,0.08505,7e-05,12.25643]
[1778867102794,28.35,79344.84,0.0,0.08504,7e-05,12.25585]
[1778867102826,28.35,79344.84,0.0,0.08504,7e-05,12.25585]
[1778867103060,28.35,79344.84,0.0,0.08504,7e-05,12.25585]
[1778867103122,28.35,79338.76,0.0,0.08462,7e-05,12.20915]
[1778867103373,28.35,79338.76,0.0,0.08462,7e-05,12.20915]
[1778867103871,28.35,79338.76,0.0,0.08462,7e-05,12.20915]
[1778867104867,28.35,79343.49,0.0,0.08495,7e-05,12.24519]
[1778867105899,28.35,79341.67,0.0,0.08482,7e-05,12.23091]
[1778867106265,28.35,79341.1,0.0,0.08478,7e-05,12.22648]
[1778867106270,28.35,79341.1,0.0,0.08478,7e-05,12.22648]
[1778867106283,28.35,79341.1,0.0,0.08478,7e-05,12.22648]
[1778867106442,28.35,79341.1,0.0,0.08478,7e-05,12.22648]
[1778867106952,28.35,79341.1,0.0,0.08478,7e-05,12.22648]
[1778867112110,28.35,79333.52,0.0,0.08424,7e-05,12.16731]
[1778867112906,28.35,79336.59,0.0,0.08445,7e-05,12.19063]
[1778867113704,28.35,79341.92,0.0,0.08482,7e-05,12.23128]
[1778867113803,28.35,79352.15,0.0,0.08553,7e-05,12.30973]
[1778867118453,28.35,79352.83,0.0,0.08558,7e-05,12.31557]
[1778867121368,28.35,79353.76,0.0,0.08565,7e-05,12.32308]
[1778867121929,28.35,79352.51,0.0,0.08557,7e-05,12.31354]
[1778867127266,28.35,79351.19,0.0,0.08548,7e-05,12.30389]
[1778867127274,28.35,79351.19,0.0,0.08548,7e-05,12.30389]
[1778867127521,28.35,79351.19,0.0,0.08548,7e-05,12.30389]
[1778867131652,28.35,79360.56,0.0,0.08612,7e-05,12.37302]
[1778867131661,28.35,79360.56,0.0,0.08612,7e-05,12.37302]
[1778867132038,28.35,79360.56,0.0,0.08612,7e-05,12.37302]
[1778867132044,28.35,79360.56,0.0,0.08612,7e-05,12.37302]
[1778867132123,28.35,79360.56,0.0,0.08612,7e-05,12.37302]
[1778867132108,28.35,79362.6,0.0,0.08626,7e-05,12.38882]
[1778867137793,28.36,79363.91,0.0,0.08637,7e-05,12.40046]
[1778867143104,28.36,79356.46,0.0,0.08586,7e-05,12.34488]
[1778867144008,28.36,79356.46,0.0,0.08586,7e-05,12.34488]
[1778867144032,28.36,79351.66,0.0,0.08553,7e-05,12.30827]
[1778867146076,28.36,79351.37,0.0,0.08551,7e-05,12.30647]
[1778867146086,28.36,79351.37,0.0,0.08551,7e-05,12.30647]
[1778867148119,28.36,79353.5,0.0,0.08566,7e-05,12.32285]
[1778867148127,28.36,79353.5,0.0,0.08566,7e-05,12.32285]
[1778867150182,28.36,79355.19,0.0,0.08578,7e-05,12.33573]
[1778867150199,28.36,79355.19,0.0,0.08578,7e-05,12.33573]
[1778867150885,28.36,79355.19,0.0,0.08578,7e-05,12.33566]
[1778867152247,28.36,79356.44,0.0,0.08587,7e-05,12.34571]
[1778867153062,28.36,79354.88,0.0,0.08576,7e-05,12.33407]
[1778867156362,28.36,79352.93,0.0,0.08562,7e-05,12.31872]
[1778867156399,28.36,79352.93,0.0,0.08562,7e-05,12.31872]
[1778867156499,28.36,79352.93,0.0,0.08562,7e-05,12.31863]
[1778867158419,28.36,79352.93,0.0,0.08562,7e-05,12.31853]
[1778867159118,28.36,79351.94,0.0,0.08555,7e-05,12.3108]
[1778867160486,28.36,79352.11,0.0,0.08556,7e-05,12.31202]
[1778867160490,28.36,79352.11,0.0,0.08556,7e-05,12.31202]
[1778867160531,28.36,79352.11,0.0,0.08556,7e-05,12.31202]
[1778867160955,28.36,79352.11,0.0,0.08556,7e-05,12.31192]
[1778867165990,28.36,79354.11,0.0,0.0857,7e-05,12.32677]
[1778867171036,28.36,79356.08,0.0,0.08585,7e-05,12.34347]
[1778867174898,28.36,79354.33,0.0,0.08573,7e-05,12.33069]
[1778867175143,28.36,79353.54,0.0,0.08568,7e-05,12.32495]
[1778867176958,28.36,79353.54,0.0,0.08568,7e-05,12.32529]
[1778867177009,28.36,79353.54,0.0,0.08568,7e-05,12.32529]
[1778867177069,28.36,79353.54,0.0,0.08569,7e-05,12.32564]
[1778867182103,28.36,79352.74,0.0,0.08565,7e-05,12.32112]
[1778867185208,28.36,79350.39,0.0,0.08549,7e-05,12.30397]
[1778867186174,28.37,79349.83,0.0,0.08546,7e-05,12.29998]
[1778867191174,28.37,79348.42,0.0,0.08535,7e-05,12.28728]
[1778867191403,28.37,79348.42,0.0,0.08535,7e-05,12.28728]
[1778867191452,28.37,79348.42,0.0,0.08535,7e-05,12.28728]
[1778867192183,28.37,79348.6,0.0,0.08536,7e-05,12.28849]
[1778867193457,28.37,79347.83,0.0,0.0853,7e-05,12.2822]
[1778867194196,28.37,79347.85,0.0,0.08531,7e-05,12.28235]
[1778867199225,28.37,79343.99,0.0,0.08503,7e-05,12.25196]
[1778867202587,28.37,79334.41,0.0,0.08436,7e-05,12.178]
[1778867208296,28.37,79332.03,0.0,0.0842,7e-05,12.1599]
[1778867213595,28.37,79340.75,0.0,0.0848,7e-05,12.22696]
[1778867219372,28.37,79336.26,0.0,0.08449,7e-05,12.19257]
[1778867224407,28.36,79336.11,0.0,0.08447,7e-05,12.1907]
[1778867225887,28.36,79336.11,0.0,0.08447,7e-05,12.1907]
[1778867230231,28.36,79337.25,0.0,0.08455,7e-05,12.19926]
[1778867230449,28.36,79337.41,0.0,0.08456,7e-05,12.20013]
[1778867234689,28.36,79329.03,0.0,0.08397,7e-05,12.13475]
[1778867234790,28.36,79329.26,0.0,0.08398,7e-05,12.13618]
[1778867239806,28.36,79322.79,0.0,0.08353,7e-05,12.08666]
[1778867244833,28.36,79322.93,0.0,0.08353,7e-05,12.08671]
[1778867249889,28.36,79328.13,0.0,0.08389,7e-05,12.12558]
[1778867252864,28.36,79331.24,0.0,0.08407,7e-05,12.14534]
[1778867252934,28.36,79331.24,0.0,0.08407,7e-05,12.14534]
[1778867253001,28.36,79331.24,0.0,0.08407,7e-05,12.14534]
[1778867253028,28.36,79331.24,0.0,0.08407,7e-05,12.14534]
[1778867253159,28.36,79332.42,0.0,0.08415,7e-05,12.15415]
[1778867255317,28.36,79339.72,0.0,0.08466,7e-05,12.21026]
[1778867257444,28.36,79342.99,0.0,0.08489,7e-05,12.23591]
[1778867259037,28.36,79343.4,0.0,0.08492,7e-05,12.23874]
[1778867259428,28.36,79344.83,0.0,0.08502,7e-05,12.24998]
[1778867259652,28.36,79344.83,0.0,0.08502,7e-05,12.25023]
[1778867264687,28.36,79352.27,0.0,0.08555,7e-05,12.30785]
[1778867269722,28.36,79355.86,0.0,0.0858,7e-05,12.33618]
[1778867274758,28.36,79353.89,0.0,0.08567,7e-05,12.32152]
[1778867279792,28.36,79357.18,0.0,0.08591,7e-05,12.34741]
[1778867284827,28.36,79355.47,0.0,0.08579,7e-05,12.33442]
[1778867289862,28.36,79352.42,0.0,0.08558,7e-05,12.31107]
[1778867294897,28.36,79355.07,0.0,0.08576,7e-05,12.33159]
[1778867295666,28.36,79355.07,0.0,0.08576,7e-05,12.33159]
[1778867295838,28.36,79355.07,0.0,0.08576,7e-05,12.33159]
[1778867295846,28.36,79355.07,0.0,0.08576,7e-05,12.33159]
[1778867295860,28.36,79355.07,0.0,0.08576,7e-05,12.33159]
[1778867295909,28.36,79353.3,0.0,0.08564,7e-05,12.31794]
[1778867296528,28.36,79353.3,0.0,0.08564,7e-05,12.31794]
[1778867296911,28.36,79347.01,0.0,0.0852,7e-05,12.26953]
[1778867301946,28.36,79343.79,0.0,0.08495,7e-05,12.24258]
[1778867306981,28.36,79344.08,0.0,0.08496,7e-05,12.24319]
[1778867312017,28.36,79339.01,0.0,0.08457,7e-05,12.19944]
[1778867317051,28.35,79336.89,0.0,0.08441,7e-05,12.18153]
[1778867322086,28.35,79338.7,0.0,0.08452,7e-05,12.19392]
[1778867327122,28.35,79339.13,0.0,0.08454,7e-05,12.19582]
[1778867329136,28.35,79329.79,0.0,0.08389,7e-05,12.12374]
[1778867334170,28.35,79329.46,0.0,0.08386,7e-05,12.12053]
[1778867339205,28.35,79328.38,0.0,0.08378,7e-05,12.1116]
[1778867343865,28.35,79329.3,0.0,0.08384,7e-05,12.11807]
[1778867344242,28.35,79332.88,0.0,0.08408,7e-05,12.14531]
[1778867349278,28.35,79336.13,0.0,0.0843,7e-05,12.16916]
[1778867354313,28.35,79345.91,0.0,0.08497,7e-05,12.2431]
[1778867359348,28.34,79349.76,0.0,0.08522,7e-05,12.27114]
[1778867364673,28.34,79352.74,0.0,0.08541,7e-05,12.29234]
[1778867371377,28.34,79355.07,0.0,0.08558,7e-05,12.31072]
[1778867371790,28.34,79356.96,0.0,0.08571,7e-05,12.32511]
[1778867384813,28.34,79357.39,0.0,0.08574,7e-05,12.32697]
[1778867390570,28.34,79352.48,0.0,0.0854,7e-05,12.28953]
[1778867395952,28.34,79356.92,0.0,0.08569,7e-05,12.32204]
[1778867396544,28.34,79356.44,0.0,0.08566,7e-05,12.31846]
[1778867397871,28.34,79356.44,0.0,0.08566,7e-05,12.31858]
[1778867397956,28.34,79356.44,0.0,0.08566,7e-05,12.31858]
[1778867399453,28.34,79356.34,0.0,0.08566,7e-05,12.31802]
[1778867399635,28.34,79359.04,0.0,0.08585,7e-05,12.33894]
[1778867404704,28.34,79364.07,0.0,0.0862,7e-05,12.37787]
[1778867405297,28.34,79364.07,0.0,0.0862,7e-05,12.37787]
[1778867409730,28.34,79357.97,0.0,0.08577,7e-05,12.33062]
[1778867409829,28.34,79357.19,0.0,0.08572,7e-05,12.3246]
[1778867411559,28.34,79357.19,0.0,0.08572,7e-05,12.32459]
[1778867411785,28.34,79357.19,0.0,0.08572,7e-05,12.32459]
[1778867411886,28.34,79356.11,0.0,0.08564,7e-05,12.31625]
[1778867417097,28.34,79365.22,0.0,0.08628,7e-05,12.38634]
[1778867422794,28.34,79364.89,0.0,0.08625,7e-05,12.38273]
[1778867425222,28.34,79375.04,0.0,0.08696,7e-05,12.46096]
[1778867431133,28.34,79382.32,0.0,0.08748,7e-05,12.51797]
[1778867433875,28.34,79373.87,0.0,0.08687,7e-05,12.44921]
[1778867434693,28.34,79373.87,0.0,0.08687,7e-05,12.44921]
[1778867438863,28.34,79372.8,0.0,0.08678,7e-05,12.44017]
[1778867443943,28.34,79373.53,0.0,0.08683,7e-05,12.44492]
[1778867448980,28.34,79375.17,0.0,0.08694,7e-05,12.45692]
[1778867454012,28.34,79376.06,0.0,0.08699,7e-05,12.46315]
[1778867459048,28.34,79377.69,0.0,0.0871,7e-05,12.47513]
[1778867464084,28.34,79384.36,0.0,0.08756,7e-05,12.52511]
[1778867469121,28.33,79389.43,0.0,0.08791,7e-05,12.56359]
[1778867474155,28.33,79388.16,0.0,0.08781,7e-05,12.55247]
[1778867479189,28.33,79388.43,0.0,0.08782,7e-05,12.55371]
[1778867484225,28.33,79391.58,0.0,0.08804,7e-05,12.5772]
[1778867489260,28.33,79393.35,0.0,0.08815,7e-05,12.5894]
[1778867494295,28.33,79395.04,0.0,0.08823,7e-05,12.59752]
[1778867499330,28.32,79384.42,0.0,0.08745,7e-05,12.5126]
[1778867499677,28.32,79384.42,0.0,0.08745,7e-05,12.5126]
[1778867499693,28.32,79384.42,0.0,0.08745,7e-05,12.5126]
[1778867500337,28.32,79381.97,0.0,0.08727,7e-05,12.49306]
[1778867505372,28.32,79382.97,0.0,0.08732,7e-05,12.49843]
[1778867511414,28.32,79381.69,0.0,0.08721,7e-05,12.48565]
[1778867516451,28.31,79379.89,0.0,0.08706,7e-05,12.46937]
[1778867517607,28.31,79378.89,0.0,0.08698,7e-05,12.46115]
[1778867518178,28.31,79378.89,0.0,0.08698,7e-05,12.46115]
[1778867518230,28.31,79378.89,0.0,0.08698,7e-05,12.46115]
[1778867518262,28.31,79378.89,0.0,0.08698,7e-05,12.46115]
[1778867518463,28.31,79378.21,0.0,0.08693,7e-05,12.4554]
[1778867520228,28.31,79376.55,0.0,0.08681,7e-05,12.44206]
[1778867520281,28.31,79376.55,0.0,0.08681,7e-05,12.44206]
[1778867520477,28.31,79373.83,0.0,0.08661,7e-05,12.42053]
[1778867520633,28.31,79373.83,0.0,0.08661,7e-05,12.42053]
[1778867522282,28.31,79373.82,0.0,0.0866,7e-05,12.42002]
[1778867522327,28.31,79373.82,0.0,0.0866,7e-05,12.42002]
[1778867524341,28.31,79371.39,0.0,0.08642,7e-05,12.40032]
[1778867524396,28.31,79371.39,0.0,0.08642,7e-05,12.40032]
[1778867526396,28.31,79370.48,0.0,0.08635,7e-05,12.39239]
[1778867526437,28.31,79370.48,0.0,0.08635,7e-05,12.39239]
[1778867527603,28.31,79367.99,0.0,0.08617,7e-05,12.37208]
[1778867527654,28.31,79367.99,0.0,0.08617,7e-05,12.37208]
[1778867533569,28.3,79366.9,0.0,0.08606,7e-05,12.36013]
[1778867538774,28.3,79364.15,0.0,0.08584,7e-05,12.33655]
[1778867541078,28.3,79359.37,0.0,0.08549,7e-05,12.29855]
[1778867541177,28.3,79358.35,0.0,0.08541,7e-05,12.28972]
[1778867544647,28.3,79346.58,0.0,0.08458,7e-05,12.19775]
[1778867551098,28.3,79346.15,0.0,0.08453,7e-05,12.19281]
[1778867551164,28.29,79346.11,0.0,0.0845,7e-05,12.18846]
[1778867556731,28.29,79346.08,0.0,0.08449,7e-05,12.18656]
[1778867561766,28.29,79343.35,0.0,0.08429,7e-05,12.1645]
[1778867566801,28.29,79342.96,0.0,0.08425,7e-05,12.1607]
[1778867570587,28.29,79342.52,0.0,0.08422,7e-05,12.15688]
[1778867570830,28.29,79342.98,0.0,0.08425,7e-05,12.16028]
[1778867576150,28.29,79337.94,0.0,0.0839,7e-05,12.12129]
[1778867579933,28.29,79336.4,0.0,0.08379,7e-05,12.1094]
[1778867579996,28.29,79343.45,0.0,0.08428,7e-05,12.16346]
[1778867586224,28.29,79344.17,0.0,0.08432,7e-05,12.16844]
[1778867592325,28.29,79346.19,0.0,0.08446,7e-05,12.18347]
[1778867598614,28.29,79351.81,0.0,0.08484,7e-05,12.22548]
[1778867600038,28.29,79366.65,0.0,0.08589,7e-05,12.34051]
[1778867601854,28.29,79368.39,0.0,0.08601,7e-05,12.35417]
[1778867602639,28.29,79367.8,0.0,0.08597,7e-05,12.34978]
[1778867608088,28.29,79366.13,0.0,0.08586,7e-05,12.33771]
[1778867613123,28.29,79362.04,0.0,0.08556,7e-05,12.30313]
[1778867614432,28.29,79362.04,0.0,0.08556,7e-05,12.30313]
[1778867615005,28.29,79361.41,0.0,0.08551,7e-05,12.29834]
[1778867615139,28.29,79361.41,0.0,0.08551,7e-05,12.29841]
[1778867620173,28.29,79371.38,0.0,0.08622,7e-05,12.37554]
[1778867625207,28.29,79373.44,0.0,0.08636,7e-05,12.39131]
[1778867631249,28.29,79374.72,0.0,0.08645,7e-05,12.40102]
[1778867636579,28.29,79377.14,0.0,0.08662,7e-05,12.41959]
[1778867643334,28.29,79377.14,0.0,0.08662,7e-05,12.41933]
[1778867648372,28.29,79380.22,0.0,0.08683,7e-05,12.44262]
[1778867653404,28.29,79379.14,0.0,0.08675,7e-05,12.43404]
[1778867658441,28.29,79380.21,0.0,0.08681,7e-05,12.44087]
[1778867663475,28.28,79379.22,0.0,0.08673,7e-05,12.43172]
[1778867668509,28.28,79382.96,0.0,0.08698,7e-05,12.45935]
[1778867674551,28.28,79388.19,0.0,0.08731,7e-05,12.49435]
[1778867680597,28.28,79387.86,0.0,0.08727,7e-05,12.48956]
[1778867685629,28.27,79388.97,0.0,0.08732,7e-05,12.4952]
[1778867686211,28.27,79388.97,0.0,0.08732,7e-05,12.4952]
[1778867691672,28.27,79385.24,0.0,0.08702,7e-05,12.46262]
[1778867697001,28.26,79385.0,0.0,0.08697,7e-05,12.45741]
[1778867702749,28.26,79388.9,0.0,0.08722,7e-05,12.48516]
[1778867707784,28.26,79389.33,0.0,0.08723,7e-05,12.48565]
[1778867712821,28.25,79392.13,0.0,0.0874,7e-05,12.50418]
[1778867717855,28.25,79397.16,0.0,0.08775,7e-05,12.54262]
[1778867723644,28.25,79396.41,0.0,0.08769,7e-05,12.53615]
[1778867734974,28.25,79395.17,0.0,0.08756,7e-05,12.52121]
[1778867740016,28.25,79397.17,0.0,0.0877,7e-05,12.53615]
[1778867745044,28.25,79399.4,0.0,0.08785,7e-05,12.55291]
[1778867749074,28.25,79408.71,0.0,0.08852,7e-05,12.62561]
[1778867754107,28.25,79405.48,0.0,0.0883,7e-05,12.60178]
[1778867759142,28.25,79408.03,0.0,0.0885,7e-05,12.62328]
[1778867764177,28.25,79401.86,0.0,0.08807,7e-05,12.57666]
[1778867769118,28.26,79405.09,0.0,0.08831,7e-05,12.60247]
[1778867769158,28.26,79405.09,0.0,0.08831,7e-05,12.60247]
[1778867769212,28.26,79405.09,0.0,0.08831,7e-05,12.60247]
[1778867769488,28.26,79415.84,0.0,0.08909,7e-05,12.68696]
[1778867772948,28.26,79416.37,0.0,0.08914,7e-05,12.69176]
[1778867775777,28.26,79420.34,0.0,0.08943,7e-05,12.72333]
[1778867775819,28.26,79424.66,0.0,0.08974,7e-05,12.75743]
[1778867776262,28.26,79421.86,0.0,0.08954,7e-05,12.73555]
[1778867777842,28.26,79419.47,0.0,0.08937,7e-05,12.71694]
[1778867778746,28.26,79419.74,0.0,0.08939,7e-05,12.71924]
[1778867779892,28.26,79424.49,0.0,0.08974,7e-05,12.75671]
[1778867779903,28.26,79424.49,0.0,0.08974,7e-05,12.75671]
[1778867781799,28.26,79426.59,0.0,0.08989,7e-05,12.77348]
[1778867781839,28.26,79426.59,0.0,0.08989,7e-05,12.77348]
[1778867782304,28.26,79426.59,0.0,0.08989,7e-05,12.77355]
[1778867785378,28.26,79440.63,0.0,0.09092,7e-05,12.88427]
[1778867787636,28.26,79451.02,0.0,0.09169,7e-05,12.96633]
[1778867788052,28.26,79451.02,0.0,0.09169,7e-05,12.96633]
[1778867788112,28.26,79451.02,0.0,0.09169,7e-05,12.96633]
[1778867788346,28.26,79451.02,0.0,0.09169,7e-05,12.96612]
[1778867792081,28.26,79457.39,0.0,0.09213,7e-05,13.01218]
[1778867792086,28.26,79457.39,0.0,0.09213,7e-05,13.01218]
[1778867792374,28.26,79452.02,0.0,0.09173,7e-05,12.9693]
[1778867793901,28.26,79447.66,0.0,0.0914,7e-05,12.93452]
[1778867799423,28.26,79437.11,0.0,0.09062,7e-05,12.85023]
[1778867804458,28.25,79437.24,0.0,0.09062,7e-05,12.85073]
[1778867809493,28.25,79437.22,0.0,0.09061,7e-05,12.84988]
[1778867814530,28.25,79435.25,0.0,0.09046,7e-05,12.83366]
[1778867819566,28.25,79425.38,0.0,0.08974,7e-05,12.75543]
[1778867824600,28.25,79421.37,0.0,0.08944,7e-05,12.72374]
[1778867829635,28.25,79415.55,0.0,0.08902,7e-05,12.6781]
[1778867834670,28.25,79414.72,0.0,0.08896,7e-05,12.67168]
[1778867840091,28.25,79411.96,0.0,0.08876,7e-05,12.65008]
[1778867842727,28.25,79396.34,0.0,0.08764,7e-05,12.52821]
[1778867846385,28.25,79394.61,0.0,0.08752,7e-05,12.51542]
[1778867846837,28.25,79387.02,0.0,0.08698,7e-05,12.4566]
[1778867847851,28.25,79387.02,0.0,0.08698,7e-05,12.4566]
[1778867847856,28.25,79387.25,0.0,0.087,7e-05,12.45867]
[1778867847871,28.25,79387.25,0.0,0.087,7e-05,12.45867]
[1778867848775,28.25,79387.25,0.0,0.08701,7e-05,12.45904]
[1778867849903,28.25,79387.54,0.0,0.08702,7e-05,12.46116]
[1778867849933,28.25,79387.54,0.0,0.08702,7e-05,12.46116]
[1778867850740,28.25,79387.54,0.0,0.08702,7e-05,12.46116]
[1778867850810,28.25,79387.54,0.0,0.08702,7e-05,12.46105]
[1778867851979,28.25,79387.54,0.0,0.087,7e-05,12.45745]
[1778867852797,28.25,79387.99,0.0,0.08703,7e-05,12.46083]
[1778867854038,28.25,79388.55,0.0,0.08707,7e-05,12.46509]
[1778867854043,28.25,79388.55,0.0,0.08707,7e-05,12.46509]
[1778867854103,28.25,79388.55,0.0,0.08707,7e-05,12.46509]
[1778867854812,28.25,79386.33,0.0,0.08691,7e-05,12.44774]
[1778867856091,28.25,79379.12,0.0,0.0864,7e-05,12.39169]
[1778867856100,28.25,79379.12,0.0,0.0864,7e-05,12.39169]
[1778867856103,28.25,79379.12,0.0,0.0864,7e-05,12.39169]
[1778867856124,28.25,79379.12,0.0,0.0864,7e-05,12.39169]
[1778867856826,28.25,79379.12,0.0,0.0864,7e-05,12.39168]
[1778867858140,28.25,79379.21,0.0,0.08641,7e-05,12.3924]
[1778867858840,28.25,79379.52,0.0,0.08643,7e-05,12.39482]
[1778867862244,28.25,79377.27,0.0,0.08627,7e-05,12.37742]
[1778867862254,28.25,79377.27,0.0,0.08627,7e-05,12.37742]
[1778867862867,28.25,79377.6,0.0,0.08629,7e-05,12.38002]
[1778867864296,28.25,79377.45,0.0,0.08628,7e-05,12.3789]
[1778867864881,28.25,79378.45,0.0,0.08635,7e-05,12.3867]
[1778867869895,28.25,79382.17,0.0,0.08662,7e-05,12.41567]
[1778867870010,28.25,79382.17,0.0,0.08662,7e-05,12.41567]
[1778867870488,28.25,79382.17,0.0,0.08662,7e-05,12.41567]
[1778867870553,28.25,79382.17,0.0,0.08662,7e-05,12.41567]
[1778867870621,28.25,79383.03,0.0,0.08668,7e-05,12.42236]
[1778867872537,28.25,79383.03,0.0,0.08668,7e-05,12.42236]
[1778867872897,28.25,79389.61,0.0,0.08715,7e-05,12.47349]
[1778867874586,28.25,79390.03,0.0,0.08718,7e-05,12.47669]
[1778867874600,28.25,79390.03,0.0,0.08718,7e-05,12.47669]
[1778867879620,28.25,79392.43,0.0,0.08735,7e-05,12.49498]
[1778867882078,28.25,79393.35,0.0,0.08741,7e-05,12.50189]
[1778867882166,28.25,79393.56,0.0,0.08742,7e-05,12.50344]
[1778867886922,28.25,79393.31,0.0,0.0874,7e-05,12.50115]
[1778867887879,28.25,79393.15,0.0,0.08739,7e-05,12.49983]
[1778867888991,28.25,79393.59,0.0,0.08742,7e-05,12.50318]
[1778867889064,28.25,79393.25,0.0,0.0874,7e-05,12.50046]
[1778867891048,28.25,79393.25,0.0,0.0874,7e-05,12.50046]
[1778867891825,28.25,79393.12,0.0,0.08738,7e-05,12.49929]
[1778867893110,28.25,79390.86,0.0,0.08722,7e-05,12.48162]
[1778867893111,28.25,79390.86,0.0,0.08722,7e-05,12.48162]
[1778867893143,28.25,79390.86,0.0,0.08722,7e-05,12.48162]
[1778867893182,28.25,79389.68,0.0,0.08714,7e-05,12.47236]
[1778867895162,28.25,79389.68,0.0,0.08714,7e-05,12.47231]
[1778867895851,28.25,79389.68,0.0,0.08714,7e-05,12.47231]
[1778867895921,28.25,79390.94,0.0,0.08723,7e-05,12.48209]
[1778867897221,28.25,79390.94,0.0,0.08723,7e-05,12.48209]
[1778867897305,28.25,79390.94,0.0,0.08723,7e-05,12.48209]
[1778867897437,28.25,79391.59,0.0,0.08727,7e-05,12.48707]
[1778867899276,28.25,79391.46,0.0,0.08726,7e-05,12.48602]
[1778867899814,28.25,79391.51,0.0,0.08727,7e-05,12.48637]
[1778867901334,28.25,79392.64,0.0,0.08735,7e-05,12.49512]
[1778867901357,28.25,79392.64,0.0,0.08735,7e-05,12.49512]
[1778867901433,28.25,79392.94,0.0,0.08737,7e-05,12.49741]
[1778867901951,28.25,79392.94,0.0,0.08737,7e-05,12.49741]
[1778867903401,28.25,79392.94,0.0,0.08737,7e-05,12.49734]
[1778867903402,28.25,79392.94,0.0,0.08737,7e-05,12.49734]
[1778867903846,28.25,79392.46,0.0,0.08733,7e-05,12.49354]
[1778867908851,28.25,79394.12,0.0,0.08745,7e-05,12.50623]
[1778867909572,28.25,79394.35,0.0,0.08746,7e-05,12.50796]
[1778867909590,28.25,79394.35,0.0,0.08746,7e-05,12.50796]
[1778867909719,28.25,79394.59,0.0,0.08748,7e-05,12.50977]
[1778867911632,28.25,79394.59,0.0,0.08748,7e-05,12.5097]
[1778867911819,28.25,79396.97,0.0,0.08763,7e-05,12.5247]
[1778867913693,28.25,79401.67,0.0,0.08796,7e-05,12.56129]
[1778867913702,28.25,79401.67,0.0,0.08796,7e-05,12.56129]
[1778867913794,28.25,79401.8,0.0,0.08798,7e-05,12.56272]
[1778867915752,28.25,79401.8,0.0,0.08798,7e-05,12.56259]
[1778867915816,28.25,79401.8,0.0,0.08798,7e-05,12.56259]
[1778867915821,28.25,79401.8,0.0,0.08798,7e-05,12.56259]
[1778867915861,28.25,79401.8,0.0,0.08798,7e-05,12.56259]
[1778867924295,28.25,79405.04,0.0,0.08824,7e-05,12.59126]
[1778867929330,28.26,79404.94,0.0,0.08825,7e-05,12.59216]
[1778867935372,28.26,79404.95,0.0,0.08827,7e-05,12.5943]
[1778867941418,28.26,79404.91,0.0,0.08829,7e-05,12.59608]
[1778867942779,28.26,79415.45,0.0,0.08905,7e-05,12.6789]
[1778867948012,28.26,79413.05,0.0,0.08889,7e-05,12.66124]
[1778867948925,28.26,79404.49,0.0,0.08827,7e-05,12.59452]
[1778867950739,28.26,79398.1,0.0,0.08782,7e-05,12.54488]
[1778867950743,28.26,79398.1,0.0,0.08782,7e-05,12.54488]
[1778867950750,28.26,79398.1,0.0,0.08782,7e-05,12.54488]
[1778867950882,28.26,79398.84,0.0,0.08787,7e-05,12.55098]
[1778867954832,28.26,79400.28,0.0,0.08798,7e-05,12.56239]
[1778867954889,28.26,79400.28,0.0,0.08798,7e-05,12.56239]
[1778867954900,28.26,79397.23,0.0,0.08776,7e-05,12.53848]
[1778867956891,28.26,79397.23,0.0,0.08776,7e-05,12.53836]
[1778867956977,28.26,79394.08,0.0,0.08753,7e-05,12.51373]
[1778867958947,28.26,79394.08,0.0,0.08753,7e-05,12.51368]
[1778867958951,28.26,79394.08,0.0,0.08753,7e-05,12.51368]
[1778867958960,28.26,79394.08,0.0,0.08753,7e-05,12.51368]
[1778867963066,28.26,79397.79,0.0,0.08779,7e-05,12.54237]
[1778867963092,28.26,79397.79,0.0,0.08779,7e-05,12.54237]
[1778867963570,28.26,79397.79,0.0,0.08779,7e-05,12.54229]
[1778867965118,28.26,79399.24,0.0,0.0879,7e-05,12.55351]
[1778867965806,28.26,79399.24,0.0,0.0879,7e-05,12.55351]
[1778867965905,28.26,79399.98,0.0,0.08795,7e-05,12.55919]
[1778867967180,28.26,79399.98,0.0,0.08795,7e-05,12.55919]
[1778867967232,28.26,79399.98,0.0,0.08795,7e-05,12.55919]
[1778867967279,28.26,79399.98,0.0,0.08795,7e-05,12.559]
[1778867969238,28.26,79400.07,0.0,0.08795,7e-05,12.55959]
[1778867969921,28.26,79400.08,0.0,0.08795,7e-05,12.55957]
[1778867971302,28.26,79400.56,0.0,0.08796,7e-05,12.55972]
[1778867971318,28.26,79400.56,0.0,0.08796,7e-05,12.55972]
[1778867971627,28.26,79400.56,0.0,0.08796,7e-05,12.55961]
[1778867976661,28.26,79406.56,0.0,0.08841,7e-05,12.60773]
[1778867981697,28.27,79407.51,0.0,0.08849,7e-05,12.61676]
[1778867986732,28.27,79408.29,0.0,0.08856,7e-05,12.62446]
[1778867991767,28.27,79416.35,0.0,0.08916,7e-05,12.68908]
[1778867996802,28.27,79416.65,0.0,0.08919,7e-05,12.69243]
[1778868001839,28.27,79414.96,0.0,0.08907,7e-05,12.68003]
[1778868006876,28.27,79411.89,0.0,0.08886,7e-05,12.65662]
[1778868010578,28.27,79420.57,0.0,0.08949,7e-05,12.72482]
[1778868010642,28.27,79420.57,0.0,0.08949,7e-05,12.72482]
[1778868010905,28.27,79421.34,0.0,0.08954,7e-05,12.73086]
[1778868011570,28.27,79421.34,0.0,0.08954,7e-05,12.73086]
[1778868013770,28.27,79424.15,0.0,0.08975,7e-05,12.75281]
[1778868013927,28.27,79422.87,0.0,0.08965,7e-05,12.74276]
[1778868016953,28.27,79448.1,0.0,0.0915,7e-05,12.94136]
[1778868017963,28.27,79448.1,0.0,0.0915,7e-05,12.94136]
[1778868018238,28.27,79452.61,0.0,0.09183,7e-05,12.97673]
[1778868018248,28.27,79452.61,0.0,0.09183,7e-05,12.97673]
[1778868018361,28.27,79452.61,0.0,0.09183,7e-05,12.97673]
[1778868018968,28.27,79457.55,0.0,0.09219,7e-05,13.01509]
[1778868022998,28.27,79467.91,0.0,0.09295,7e-05,13.09534]
[1778868027980,28.27,79459.89,0.0,0.09233,7e-05,13.02944]
[1778868027984,28.27,79459.89,0.0,0.09233,7e-05,13.02944]
[1778868028022,28.27,79459.89,0.0,0.09233,7e-05,13.02944]
[1778868028043,28.27,79459.89,0.0,0.09233,7e-05,13.02944]
[1778868028034,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028149,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028177,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028253,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028299,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028379,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028401,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028547,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028578,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028925,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868028995,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868029051,28.27,79453.86,0.0,0.09188,7e-05,12.98166]
[1778868029041,28.27,79453.67,0.0,0.09186,7e-05,12.97935]
[1778868029084,28.27,79453.67,0.0,0.09186,7e-05,12.97935]
[1778868029156,28.27,79453.67,0.0,0.09186,7e-05,12.97935]
[1778868029205,28.27,79453.67,0.0,0.09186,7e-05,12.97935]
[1778868030052,28.27,79450.87,0.0,0.09165,7e-05,12.95682]
[1778868030705,28.27,79450.87,0.0,0.09165,7e-05,12.95682]
[1778868031060,28.27,79450.12,0.0,0.09157,7e-05,12.94737]
[1778868036089,28.26,79448.85,0.0,0.09146,7e-05,12.93547]
[1778868038539,28.26,79448.42,0.0,0.09142,7e-05,12.93173]
[1778868040044,28.26,79444.29,0.0,0.09111,7e-05,12.89845]
[1778868040059,28.26,79443.25,0.0,0.09103,7e-05,12.88995]
[1778868040156,28.26,79443.25,0.0,0.09103,7e-05,12.88995]
[1778868040175,28.26,79443.25,0.0,0.09103,7e-05,12.88995]
[1778868040220,28.26,79443.25,0.0,0.09103,7e-05,12.88995]
[1778868040276,28.26,79449.45,0.0,0.09149,7e-05,12.93894]
[1778868041355,28.26,79449.45,0.0,0.09149,7e-05,12.93894]
[1778868041385,28.26,79449.45,0.0,0.09149,7e-05,12.93894]
[1778868041514,28.26,79452.83,0.0,0.09174,7e-05,12.96517]
[1778868043258,28.26,79452.83,0.0,0.09174,7e-05,12.96517]
[1778868043377,28.26,79452.83,0.0,0.09174,7e-05,12.96517]
[1778868043385,28.26,79452.83,0.0,0.09174,7e-05,12.96517]
[1778868043416,28.26,79452.83,0.0,0.09174,7e-05,12.96517]
[1778868052211,28.26,79438.85,0.0,0.09067,7e-05,12.85162]
[1778868057242,28.26,79431.04,0.0,0.09009,7e-05,12.78915]
[1778868061982,28.26,79441.19,0.0,0.09083,7e-05,12.86844]
[1778868064291,28.25,79452.62,0.0,0.09167,7e-05,12.95807]
[1778868069620,28.25,79445.64,0.0,0.09114,7e-05,12.90119]
[1778868074763,28.25,79441.61,0.0,0.09083,7e-05,12.86832]
[1778868077346,28.25,79444.21,0.0,0.09101,7e-05,12.88809]
[1778868082453,28.25,79456.74,0.0,0.09192,7e-05,12.98548]
[1778868084627,28.25,79462.37,0.0,0.09233,7e-05,13.02922]
[1778868084728,28.25,79463.75,0.0,0.09243,7e-05,13.03968]
[1778868088018,28.25,79463.57,0.0,0.09241,7e-05,13.03724]
[1778868088774,28.24,79467.65,0.0,0.09271,7e-05,13.06912]
[1778868088794,28.24,79468.39,0.0,0.09275,7e-05,13.07387]
[1778868090818,28.24,79471.86,0.0,0.09301,7e-05,13.10147]
[1778868090907,28.24,79472.26,0.0,0.09303,7e-05,13.10406]
[1778868094930,28.24,79472.23,0.0,0.09299,7e-05,13.09843]
[1778868094995,28.24,79472.55,0.0,0.09301,7e-05,13.10038]
[1778868097969,28.24,79473.26,0.0,0.09305,7e-05,13.10484]
[1778868098021,28.24,79475.59,0.0,0.09322,7e-05,13.1228]
[1778868103156,28.23,79480.7,0.0,0.09358,8e-05,13.16099]
[1778868103582,28.23,79481.89,0.0,0.09366,8e-05,13.16983]
[1778868105585,28.23,79470.85,0.0,0.09281,7e-05,13.07949]
[1778868108033,28.23,79458.22,0.0,0.09187,7e-05,12.9787]
[1778868113648,28.23,79464.06,0.0,0.09228,7e-05,13.02261]
[1778868115727,28.23,79464.62,0.0,0.09232,7e-05,13.0266]
[1778868117542,28.23,79462.96,0.0,0.09218,7e-05,13.01251]
[1778868117676,28.22,79462.17,0.0,0.09212,7e-05,13.00578]
[1778868122710,28.22,79447.39,0.0,0.09101,7e-05,12.88656]
[1778868128132,28.22,79444.55,0.0,0.09079,7e-05,12.86298]
[1778868130068,28.22,79460.69,0.0,0.09197,7e-05,12.98965]
[1778868135802,28.22,79464.42,0.0,0.09222,7e-05,13.01693]
[1778868136229,28.22,79464.42,0.0,0.09222,7e-05,13.01693]
[1778868136809,28.22,79462.69,0.0,0.09209,7e-05,13.00269]
[1778868140139,28.21,79473.44,0.0,0.09288,7e-05,13.08649]
[1778868145872,28.21,79476.81,0.0,0.09309,7e-05,13.10973]
[1778868146353,28.21,79476.81,0.0,0.09309,7e-05,13.10973]
[1778868146879,28.21,79477.16,0.0,0.09311,7e-05,13.11191]
[1778868150471,28.21,79479.51,0.0,0.09327,8e-05,13.12884]
[1778868150909,28.21,79481.37,0.0,0.09341,8e-05,13.14306]
[1778868155942,28.2,79488.13,0.0,0.09386,8e-05,13.19038]
[1778868160977,28.2,79490.62,0.0,0.09402,8e-05,13.20675]
[1778868166012,28.19,79493.28,0.0,0.09419,8e-05,13.22452]
[1778868170564,28.19,79494.17,0.0,0.09423,8e-05,13.22883]
[1778868170900,28.19,79494.17,0.0,0.09423,8e-05,13.22883]
[1778868173171,28.19,79488.01,0.0,0.09375,8e-05,13.17816]
[1778868173178,28.19,79484.99,0.0,0.09351,8e-05,13.1534]
[1778868175194,28.19,79484.99,0.0,0.09351,8e-05,13.15285]
[1778868176082,28.19,79495.87,0.0,0.09432,8e-05,13.2386]
[1778868176284,28.19,79495.87,0.0,0.09432,8e-05,13.2386]
[1778868177214,28.19,79495.87,0.0,0.09432,8e-05,13.2386]
[1778868177273,28.19,79499.75,0.0,0.09461,8e-05,13.26899]
[1778868183132,28.18,79502.03,0.0,0.09474,8e-05,13.28286]
[1778868185444,28.18,79508.15,0.0,0.09519,8e-05,13.33043]
[1778868186153,28.18,79508.55,0.0,0.09521,8e-05,13.33282]
[1778868192195,28.17,79506.0,0.0,0.09497,8e-05,13.30764]
[1778868197233,28.17,79505.75,0.0,0.09491,8e-05,13.30179]
[1778868199676,28.16,79505.67,0.0,0.09489,8e-05,13.29964]
[1778868200254,28.16,79505.57,0.0,0.09488,8e-05,13.29809]
[1778868205289,28.16,79505.2,0.0,0.09481,8e-05,13.29132]
[1778868210899,28.15,79506.24,0.0,0.09486,8e-05,13.296]
[1778868217373,28.15,79507.22,0.0,0.09485,8e-05,13.29462]
[1778868218455,28.15,79507.22,0.0,0.09485,8e-05,13.29462]
[1778868218512,28.15,79507.69,0.0,0.09488,8e-05,13.29771]
[1778868221685,28.15,79507.77,0.0,0.09488,8e-05,13.29698]
[1778868221723,28.14,79507.64,0.0,0.09486,8e-05,13.29525]
[1778868222605,28.14,79507.64,0.0,0.09486,8e-05,13.29525]
[1778868222679,28.14,79511.91,0.0,0.09518,8e-05,13.3289]
[1778868225430,28.14,79514.52,0.0,0.09536,8e-05,13.34851]
[1778868226730,28.14,79514.99,0.0,0.09539,8e-05,13.35156]
[1778868226829,28.14,79515.37,0.0,0.09541,8e-05,13.3539]
[1778868232478,28.14,79518.01,0.0,0.09558,8e-05,13.37094]
[1778868235019,28.13,79519.28,0.0,0.09567,8e-05,13.38046]
[1778868235035,28.13,79519.35,0.0,0.09567,8e-05,13.38031]
[1778868240843,28.13,79520.3,0.0,0.0957,8e-05,13.38378]
[1778868245131,28.13,79520.34,0.0,0.09568,8e-05,13.38208]
[1778868245152,28.13,79519.38,0.0,0.0956,8e-05,13.37367]
[1778868247583,28.12,79509.04,0.0,0.09479,8e-05,13.28858]
[1778868252620,28.12,79508.65,0.0,0.09474,8e-05,13.28284]
[1778868257654,28.12,79506.4,0.0,0.09454,8e-05,13.26224]
[1778868264703,28.11,79503.98,0.0,0.09433,8e-05,13.23947]
[1778868269738,28.11,79503.6,0.0,0.09427,8e-05,13.23409]
[1778868274773,28.11,79496.95,0.0,0.09373,8e-05,13.17503]
[1778868279808,28.11,79492.38,0.0,0.09336,8e-05,13.13652]
[1778868284843,28.1,79490.63,0.0,0.09322,8e-05,13.12095]
[1778868289878,28.1,79488.34,0.0,0.09303,8e-05,13.10107]
[1778868294913,28.1,79488.42,0.0,0.09302,8e-05,13.10009]
[1778868299948,28.1,79486.18,0.0,0.09284,8e-05,13.0805]
[1778868304985,28.1,79485.0,0.0,0.09273,8e-05,13.06932]
[1778868310024,28.09,79477.73,0.0,0.09217,7e-05,13.00966]
[1778868315064,28.09,79474.72,0.0,0.09193,7e-05,12.98415]
[1778868320094,28.09,79468.11,0.0,0.09143,7e-05,12.93044]
[1778868325132,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868325749,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868325901,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868325911,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868325913,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868325959,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868326409,28.09,79447.83,0.0,0.08992,7e-05,12.76862]
[1778868326136,28.09,79436.23,0.0,0.08907,7e-05,12.67653]
[1778868327143,28.09,79430.16,0.0,0.08862,7e-05,12.62838]
[1778868327761,28.09,79430.16,0.0,0.08862,7e-05,12.62838]
[1778868329383,28.09,79430.22,0.0,0.08862,7e-05,12.62825]
[1778868329394,28.09,79430.22,0.0,0.08862,7e-05,12.62825]
[1778868329386,28.09,79432.32,0.0,0.08877,7e-05,12.6442]
[1778868330165,28.09,79432.32,0.0,0.08876,7e-05,12.6435]
[1778868334001,28.08,79433.94,0.0,0.08884,7e-05,12.65062]
[1778868334651,28.08,79434.36,0.0,0.08886,7e-05,12.65323]
[1778868339694,28.08,79446.27,0.0,0.0897,7e-05,12.74373]
[1778868339918,28.08,79446.27,0.0,0.0897,7e-05,12.74373]
[1778868341275,28.08,79433.4,0.0,0.08875,7e-05,12.6414]
[1778868342488,28.08,79433.4,0.0,0.08874,7e-05,12.64059]
[1778868344235,28.08,79433.77,0.0,0.08876,7e-05,12.64274]
[1778868344703,28.07,79438.77,0.0,0.08912,7e-05,12.68141]
[1778868346312,28.07,79438.77,0.0,0.08911,7e-05,12.68065]
[1778868348671,28.07,79442.85,0.0,0.08939,7e-05,12.71033]
[1778868350436,28.07,79437.92,0.0,0.08901,7e-05,12.6697]
[1778868356376,28.06,79442.31,0.0,0.0893,7e-05,12.70066]
[1778868356591,28.06,79446.26,0.0,0.08958,7e-05,12.73118]
[1778868362394,28.06,79447.64,0.0,0.08966,7e-05,12.74018]
[1778868362925,28.06,79447.64,0.0,0.08966,7e-05,12.74018]
[1778868363401,28.06,79447.64,0.0,0.08966,7e-05,12.74018]
[1778868366884,28.06,79439.82,0.0,0.08907,7e-05,12.67617]
[1778868367430,28.06,79436.06,0.0,0.08879,7e-05,12.64574]
[1778868369444,28.06,79421.72,0.0,0.08774,7e-05,12.53152]
[1778868375487,28.05,79417.36,0.0,0.08739,7e-05,12.49401]
[1778868377231,28.05,79417.36,0.0,0.08739,7e-05,12.49401]
[1778868377293,28.05,79417.55,0.0,0.08739,7e-05,12.49443]
[1778868382535,28.05,79409.69,0.0,0.0868,7e-05,12.43014]
[1778868387509,28.05,79406.56,0.0,0.08656,7e-05,12.40369]
[1778868387574,28.04,79405.48,0.0,0.08647,7e-05,12.39427]
[1778868389753,28.04,79395.89,0.0,0.08578,7e-05,12.31848]
[1778868391620,28.04,79395.89,0.0,0.08578,7e-05,12.31807]
[1778868391644,28.04,79395.56,0.0,0.08573,7e-05,12.31161]
[1778868397642,28.04,79392.18,0.0,0.08547,7e-05,12.28288]
[1778868402677,28.04,79391.55,0.0,0.0854,7e-05,12.27599]
[1778868407713,28.03,79396.49,0.0,0.08573,7e-05,12.31217]
[1778868412748,28.03,79394.96,0.0,0.0856,7e-05,12.29765]
[1778868416313,28.03,79394.43,0.0,0.08555,7e-05,12.29249]
[1778868416334,28.03,79391.0,0.0,0.08531,7e-05,12.26527]
[1778868422113,28.03,79383.07,0.0,0.08472,7e-05,12.20103]
[1778868427853,28.02,79383.02,0.0,0.0847,7e-05,12.19835]
[1778868432888,28.02,79382.83,0.0,0.08467,7e-05,12.19498]
[1778868437923,28.02,79382.41,0.0,0.08462,7e-05,12.18978]
[1778868442958,28.02,79382.21,0.0,0.08459,7e-05,12.18626]
[1778868447994,28.01,79384.81,0.0,0.08475,7e-05,12.20458]
[1778868451791,28.01,79384.27,0.0,0.08468,7e-05,12.19586]
[1778868452329,28.01,79387.9,0.0,0.08494,7e-05,12.22372]
[1778868458066,28.01,79383.01,0.0,0.08457,7e-05,12.18366]
[1778868462398,28.01,79399.51,0.0,0.08573,7e-05,12.3106]
[1778868468167,28.0,79404.36,0.0,0.08605,7e-05,12.34584]
[1778868472470,28.0,79418.61,0.0,0.08704,7e-05,12.45453]
[1778868474360,28.0,79418.61,0.0,0.08704,7e-05,12.45392]
[1778868475755,28.0,79430.68,0.0,0.08789,7e-05,12.54721]
[1778868478563,28.0,79432.46,0.0,0.08802,7e-05,12.56059]
[1778868480124,28.0,79434.15,0.0,0.08814,7e-05,12.5737]
[1778868483880,28.0,79436.74,0.0,0.08832,7e-05,12.59327]
[1778868484239,28.0,79436.74,0.0,0.08832,7e-05,12.59327]
[1778868490307,27.99,79423.22,0.0,0.0873,7e-05,12.48263]
[1778868495347,27.99,79431.1,0.0,0.08784,7e-05,12.54153]
[1778868500378,27.98,79436.33,0.0,0.08818,7e-05,12.57918]
[1778868505414,27.98,79437.45,0.0,0.08823,7e-05,12.58473]
[1778868510448,27.98,79434.71,0.0,0.08801,7e-05,12.55992]
[1778868515116,27.97,79432.44,0.0,0.0878,7e-05,12.53627]
[1778868515483,27.97,79429.56,0.0,0.08758,7e-05,12.51308]
[1778868519157,27.97,79426.99,0.0,0.08738,7e-05,12.49136]
[1778868519228,27.97,79426.99,0.0,0.08738,7e-05,12.49136]
[1778868521586,27.97,79405.92,0.0,0.08586,7e-05,12.3249]
[1778868527568,27.97,79397.5,0.0,0.08525,7e-05,12.25781]
[1778868532602,27.97,79398.88,0.0,0.08534,7e-05,12.26726]
[1778868537641,27.96,79393.99,0.0,0.08498,7e-05,12.22784]
[1778868542964,27.96,79392.69,0.0,0.08487,7e-05,12.21629]
[1778868547709,27.96,79404.56,0.0,0.0857,7e-05,12.30771]
[1778868550103,27.96,79405.75,0.0,0.08578,7e-05,12.31662]
[1778868550204,27.96,79407.42,0.0,0.0859,7e-05,12.32888]
[1778868552171,27.96,79407.42,0.0,0.0859,7e-05,12.32888]
[1778868552183,27.96,79407.9,0.0,0.08592,7e-05,12.33182]
[1778868557786,27.96,79410.05,0.0,0.08606,7e-05,12.34665]
[1778868563106,27.95,79412.72,0.0,0.08623,7e-05,12.36526]
[1778868568869,27.95,79419.22,0.0,0.08667,7e-05,12.41397]
[1778868573899,27.95,79418.88,0.0,0.0866,7e-05,12.405]
[1778868578936,27.95,79414.1,0.0,0.08624,7e-05,12.36583]
[1778868580342,27.95,79392.38,0.0,0.08469,7e-05,12.19558]
[1778868585983,27.94,79386.12,0.0,0.08424,7e-05,12.14551]
[1778868590020,27.94,79406.66,0.0,0.08568,7e-05,12.3047]
[1778868595050,27.94,79407.13,0.0,0.0857,7e-05,12.30668]
[1778868597488,27.94,79407.65,0.0,0.08573,7e-05,12.30987]
[1778868597667,27.94,79408.34,0.0,0.08577,7e-05,12.31452]
[1778868598857,27.94,79406.27,0.0,0.08562,7e-05,12.29798]
[1778868599518,27.94,79406.27,0.0,0.08562,7e-05,12.29798]
[1778868599521,27.94,79406.27,0.0,0.08562,7e-05,12.29798]
[1778868599548,27.94,79406.27,0.0,0.08562,7e-05,12.29798]
[1778868599674,27.94,79406.55,0.0,0.08564,7e-05,12.29985]
[1778868601194,27.94,79406.63,0.0,0.08564,7e-05,12.30016]
[1778868601588,27.94,79406.63,0.0,0.08564,7e-05,12.30016]
[1778868601657,27.94,79401.85,0.0,0.08529,7e-05,12.26198]
[1778868603651,27.94,79401.93,0.0,0.0853,7e-05,12.2626]
[1778868603716,27.93,79392.22,0.0,0.0846,7e-05,12.1854]
[1778868607605,27.93,79389.28,0.0,0.08438,7e-05,12.16116]
[1778868613456,27.93,79378.88,0.0,0.0836,7e-05,12.07547]
[1778868619217,27.92,79374.98,0.0,0.0833,7e-05,12.04228]
[1778868624254,27.92,79379.24,0.0,0.08357,7e-05,12.07177]
[1778868629287,27.92,79380.98,0.0,0.08366,7e-05,12.08211]
[1778868634324,27.91,79385.79,0.0,0.08395,7e-05,12.11352]
[1778868638318,27.91,79384.83,0.0,0.08388,7e-05,12.10541]
[1778868638386,27.91,79384.83,0.0,0.08388,7e-05,12.10541]
[1778868640981,27.91,79392.06,0.0,0.08438,7e-05,12.16086]
[1778868645402,27.91,79401.68,0.0,0.08505,7e-05,12.23428]
[1778868650439,27.91,79407.55,0.0,0.08545,7e-05,12.27828]
[1778868655471,27.9,79408.16,0.0,0.08547,7e-05,12.28112]
[1778868660506,27.9,79409.32,0.0,0.08554,7e-05,12.28846]
[1778868660954,27.9,79409.32,0.0,0.08554,7e-05,12.28846]
[1778868664641,27.9,79397.8,0.0,0.08472,7e-05,12.19789]
[1778868667196,27.9,79402.22,0.0,0.08502,7e-05,12.23166]
[1778868670768,27.9,79413.09,0.0,0.08578,7e-05,12.31512]
[1778868676302,27.9,79416.19,0.0,0.08599,7e-05,12.33799]
[1778868677682,27.9,79418.71,0.0,0.08617,7e-05,12.35739]
[1778868677785,27.9,79418.71,0.0,0.08617,7e-05,12.35739]
[1778868678632,27.9,79419.97,0.0,0.08625,7e-05,12.36647]
[1778868683668,27.89,79424.56,0.0,0.08656,7e-05,12.40005]
[1778868688703,27.89,79426.29,0.0,0.08666,7e-05,12.41157]
[1778868693738,27.89,79428.56,0.0,0.08679,7e-05,12.42391]
[1778868698772,27.89,79437.22,0.0,0.08739,7e-05,12.49005]
[1778868703807,27.88,79445.94,0.0,0.088,7e-05,12.55612]
[1778868709584,27.88,79444.95,0.0,0.08791,7e-05,12.54606]
[1778868713550,27.88,79428.97,0.0,0.08673,7e-05,12.41811]
[1778868719920,27.87,79427.06,0.0,0.08657,7e-05,12.40035]
[1778868723293,27.87,79431.27,0.0,0.08686,7e-05,12.43278]
[1778868723315,27.87,79431.27,0.0,0.08686,7e-05,12.43278]
[1778868723551,27.87,79431.27,0.0,0.08686,7e-05,12.43278]
[1778868723709,27.87,79431.27,0.0,0.08686,7e-05,12.43278]
[1778868723827,27.87,79431.27,0.0,0.08686,7e-05,12.43278]
[1778868723714,27.87,79438.8,0.0,0.08741,7e-05,12.49175]
[1778868724262,27.87,79449.31,0.0,0.08817,7e-05,12.57437]
[1778868729276,27.87,79452.58,0.0,0.08838,7e-05,12.5979]
[1778868729308,27.87,79452.58,0.0,0.08838,7e-05,12.5979]
[1778868729313,27.87,79454.96,0.0,0.08855,7e-05,12.61611]
[1778868730661,27.87,79454.96,0.0,0.08855,7e-05,12.61611]
[1778868730700,27.87,79454.96,0.0,0.08855,7e-05,12.61611]
[1778868730829,27.87,79454.96,0.0,0.08855,7e-05,12.61611]
[1778868730849,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868730893,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868730937,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731001,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731040,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731165,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731208,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731229,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731278,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731587,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731633,27.87,79455.58,0.0,0.08858,7e-05,12.61969]
[1778868731649,27.87,79460.89,0.0,0.08897,7e-05,12.66184]
[1778868732001,27.87,79460.89,0.0,0.08897,7e-05,12.66184]
[1778868732362,27.87,79460.89,0.0,0.08897,7e-05,12.66184]
[1778868732389,27.87,79460.89,0.0,0.08897,7e-05,12.66184]
[1778868732677,27.87,79460.89,0.0,0.08897,7e-05,12.66184]
[1778868732711,27.87,79460.89,0.0,0.08897,7e-05,12.66184]
[1778868732778,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868732929,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868732955,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733035,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733075,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733090,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733133,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733439,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733519,27.87,79472.48,0.0,0.08982,7e-05,12.75317]
[1778868733589,27.87,79478.53,0.0,0.09027,7e-05,12.80142]
[1778868734513,27.87,79478.53,0.0,0.09027,7e-05,12.80142]
[1778868735956,27.87,79471.66,0.0,0.08975,7e-05,12.74593]
[1778868737504,27.87,79471.66,0.0,0.08975,7e-05,12.74554]
[1778868737576,27.87,79471.66,0.0,0.08975,7e-05,12.74554]
[1778868737665,27.87,79471.66,0.0,0.08975,7e-05,12.74554]
[1778868737707,27.86,79460.75,0.0,0.08894,7e-05,12.65845]
[1778868738663,27.86,79460.75,0.0,0.08894,7e-05,12.65845]
[1778868738672,27.86,79460.75,0.0,0.08894,7e-05,12.65845]
[1778868738732,27.86,79460.75,0.0,0.08894,7e-05,12.65845]
[1778868738806,27.86,79463.61,0.0,0.08914,7e-05,12.68021]
[1778868739556,27.86,79463.61,0.0,0.08914,7e-05,12.68021]
[1778868739649,27.86,79463.61,0.0,0.08914,7e-05,12.68021]
[1778868741615,27.86,79463.4,0.0,0.08912,7e-05,12.67832]
[1778868741695,27.86,79463.4,0.0,0.08912,7e-05,12.67832]
[1778868743668,27.86,79462.6,0.0,0.08906,7e-05,12.67154]
[1778868743753,27.86,79462.6,0.0,0.08906,7e-05,12.67154]
[1778868745732,27.86,79460.84,0.0,0.08893,7e-05,12.65714]
[1778868745772,27.86,79460.84,0.0,0.08893,7e-05,12.65714]
[1778868747792,27.86,79461.4,0.0,0.08896,7e-05,12.66062]
[1778868747847,27.86,79461.4,0.0,0.08896,7e-05,12.66062]
[1778868749854,27.86,79463.78,0.0,0.08912,7e-05,12.67828]
[1778868749896,27.86,79464.17,0.0,0.08915,7e-05,12.68114]
[1778868751922,27.86,79464.39,0.0,0.08914,7e-05,12.67913]
[1778868751976,27.86,79464.39,0.0,0.08914,7e-05,12.67913]
[1778868753982,27.86,79469.77,0.0,0.08952,7e-05,12.72025]
[1778868754032,27.86,79469.77,0.0,0.08952,7e-05,12.72025]
[1778868756040,27.86,79468.78,0.0,0.08943,7e-05,12.71059]
[1778868756076,27.86,79468.78,0.0,0.08943,7e-05,12.71059]
[1778868758090,27.85,79466.85,0.0,0.08927,7e-05,12.69346]
[1778868758147,27.85,79466.85,0.0,0.08927,7e-05,12.69346]
[1778868759116,27.85,79466.15,0.0,0.08921,7e-05,12.68702]
[1778868759209,27.85,79466.15,0.0,0.08921,7e-05,12.68702]
[1778868760164,27.85,79466.43,0.0,0.08922,7e-05,12.68751]
[1778868760239,27.85,79466.43,0.0,0.08922,7e-05,12.68751]
[1778868762236,27.85,79469.06,0.0,0.0894,7e-05,12.70757]
[1778868762288,27.85,79469.06,0.0,0.0894,7e-05,12.70757]
[1778868763116,27.85,79471.53,0.0,0.08958,7e-05,12.72691]
[1778868763173,27.85,79471.53,0.0,0.08958,7e-05,12.72691]
[1778868768280,27.84,79474.77,0.0,0.08977,7e-05,12.74742]
[1778868773314,27.84,79478.95,0.0,0.09005,7e-05,12.77718]
[1778868778349,27.83,79479.55,0.0,0.09005,7e-05,12.7774]
[1778868783385,27.83,79479.97,0.0,0.09005,7e-05,12.77748]
[1778868788419,27.82,79479.9,0.0,0.09,7e-05,12.77259]
[1778868793454,27.82,79473.07,0.0,0.08946,7e-05,12.71398]
[1778868798489,27.81,79474.28,0.0,0.08951,7e-05,12.71985]
[1778868803545,27.81,79469.27,0.0,0.08911,7e-05,12.67623]
[1778868809566,27.8,79465.25,0.0,0.08877,7e-05,12.64017]
[1778868814896,27.8,79454.68,0.0,0.08794,7e-05,12.54897]
[1778868820643,27.8,79450.84,0.0,0.08764,7e-05,12.51597]
[1778868822325,27.8,79450.24,0.0,0.08759,7e-05,12.51071]
[1778868822658,27.8,79450.7,0.0,0.08762,7e-05,12.51384]
[1778868824078,27.8,79451.22,0.0,0.08765,7e-05,12.51745]
[1778868824109,27.8,79451.22,0.0,0.08765,7e-05,12.51745]
[1778868824123,27.8,79451.22,0.0,0.08765,7e-05,12.51745]
[1778868824673,27.79,79433.41,0.0,0.08636,7e-05,12.37621]
[1778868825484,27.79,79433.41,0.0,0.08636,7e-05,12.37621]
[1778868825519,27.79,79433.41,0.0,0.08636,7e-05,12.37621]
[1778868825678,27.79,79430.03,0.0,0.08611,7e-05,12.34928]
[1778868828253,27.79,79429.93,0.0,0.0861,7e-05,12.34796]
[1778868828362,27.79,79429.93,0.0,0.0861,7e-05,12.34796]
[1778868828700,27.79,79429.27,0.0,0.08604,7e-05,12.34206]
[1778868829147,27.79,79429.27,0.0,0.08604,7e-05,12.34206]
[1778868829254,27.79,79429.27,0.0,0.08604,7e-05,12.34206]
[1778868829715,27.79,79428.9,0.0,0.08601,7e-05,12.33846]
[1778868830221,27.79,79428.9,0.0,0.08601,7e-05,12.33846]
[1778868830289,27.79,79428.9,0.0,0.08601,7e-05,12.33846]
[1778868830715,27.79,79431.18,0.0,0.08617,7e-05,12.35573]
[1778868835750,27.79,79433.88,0.0,0.08634,7e-05,12.37424]
[1778868840786,27.79,79434.43,0.0,0.08635,7e-05,12.37624]
[1778868845825,27.78,79439.25,0.0,0.08668,7e-05,12.41224]
[1778868850884,27.78,79440.91,0.0,0.08679,7e-05,12.42386]
[1778868854910,27.78,79441.07,0.0,0.08679,7e-05,12.42349]
[1778868854921,27.78,79445.53,0.0,0.08711,7e-05,12.45833]
[1778868859924,27.78,79449.31,0.0,0.08736,7e-05,12.48571]
[1778868864957,27.77,79450.67,0.0,0.08743,7e-05,12.49384]
[1778868865212,27.77,79450.67,0.0,0.08743,7e-05,12.49384]
[1778868865965,27.77,79446.25,0.0,0.0871,7e-05,12.45837]
[1778868871000,27.77,79440.13,0.0,0.08662,7e-05,12.40416]
[1778868876037,27.76,79433.73,0.0,0.08612,7e-05,12.34979]
[1778868882079,27.76,79432.32,0.0,0.08597,7e-05,12.33354]
[1778868888122,27.75,79430.45,0.0,0.08579,7e-05,12.31373]
[1778868893156,27.75,79429.48,0.0,0.0857,7e-05,12.30449]
[1778868898192,27.75,79428.63,0.0,0.08562,7e-05,12.29582]
[1778868903228,27.75,79426.49,0.0,0.08546,7e-05,12.27769]
[1778868908261,27.75,79425.35,0.0,0.08537,7e-05,12.26757]
[1778868913296,27.74,79426.32,0.0,0.08541,7e-05,12.2726]
[1778868918331,27.74,79426.25,0.0,0.0854,7e-05,12.27102]
[1778868923365,27.74,79427.01,0.0,0.08544,7e-05,12.27593]
[1778868927015,27.74,79430.16,0.0,0.08566,7e-05,12.30026]
[1778868927019,27.74,79432.9,0.0,0.08586,7e-05,12.32134]
[1778868932437,27.74,79427.61,0.0,0.08542,7e-05,12.27291]
[1778868937470,27.73,79425.02,0.0,0.0852,7e-05,12.24872]
[1778868942505,27.73,79421.86,0.0,0.08495,7e-05,12.22051]
[1778868943575,27.73,79406.52,0.0,0.08385,7e-05,12.09966]
[1778868945809,27.72,79395.13,0.0,0.08304,7e-05,12.00981]
[1778868951568,27.72,79389.59,0.0,0.08263,7e-05,11.96477]
[1778868953776,27.72,79386.06,0.0,0.08238,7e-05,11.93706]
[1778868953786,27.72,79378.77,0.0,0.08187,7e-05,11.88025]
[1778868959437,27.72,79374.43,0.0,0.08156,7e-05,11.84577]
[1778868964659,27.72,79373.05,0.0,0.08146,7e-05,11.8344]
[1778868969695,27.72,79370.51,0.0,0.08128,7e-05,11.81406]
[1778868974729,27.72,79370.58,0.0,0.08128,7e-05,11.81386]
[1778868975426,27.72,79370.58,0.0,0.08128,7e-05,11.81386]
[1778868976484,27.72,79369.73,0.0,0.08122,7e-05,11.80699]
[1778868976743,27.72,79369.73,0.0,0.08122,7e-05,11.80699]
[1778868981778,27.72,79368.96,0.0,0.08116,7e-05,11.80024]
[1778868982666,27.72,79368.96,0.0,0.08116,7e-05,11.80024]
[1778868982786,27.72,79369.46,0.0,0.08119,7e-05,11.80394]
[1778868987821,27.72,79367.19,0.0,0.08102,7e-05,11.78561]
[1778868993864,27.71,79366.9,0.0,0.08097,7e-05,11.77895]
[1778868998898,27.71,79367.85,0.0,0.08102,7e-05,11.78418]
[1778869003933,27.71,79368.75,0.0,0.08106,7e-05,11.78823]
[1778869008969,27.71,79366.17,0.0,0.08085,7e-05,11.76539]
[1778869011440,27.7,79363.97,0.0,0.0807,7e-05,11.74777]
[1778869011989,27.7,79364.4,0.0,0.08071,7e-05,11.74951]
[1778869016473,27.7,79366.92,0.0,0.08087,7e-05,11.76796]
[1778869017677,27.7,79368.88,0.0,0.08101,7e-05,11.78264]
[1778869018032,27.7,79370.36,0.0,0.08111,7e-05,11.79402]
[1778869023053,27.7,79368.92,0.0,0.081,7e-05,11.78162]
[1778869023415,27.7,79367.27,0.0,0.08088,7e-05,11.76888]
[1778869023443,27.7,79367.27,0.0,0.08088,7e-05,11.76888]
[1778869024106,27.7,79362.69,0.0,0.08056,7e-05,11.73266]
[1778869027768,27.7,79354.06,0.0,0.07996,7e-05,11.66541]
[1778869027794,27.7,79354.06,0.0,0.07996,7e-05,11.66541]
[1778869028134,27.7,79352.84,0.0,0.07988,7e-05,11.65588]
[1778869029186,27.7,79352.75,0.0,0.07987,7e-05,11.65504]
[1778869029252,27.7,79352.75,0.0,0.07987,7e-05,11.65504]
[1778869030058,27.7,79352.75,0.0,0.07987,7e-05,11.65504]
[1778869030091,27.7,79352.75,0.0,0.07987,7e-05,11.65504]
[1778869030148,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869030604,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869030656,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869030730,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869030830,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869030940,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869030981,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869031046,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869031099,27.7,79351.8,0.0,0.0798,7e-05,11.6476]
[1778869031154,27.7,79352.15,0.0,0.07982,7e-05,11.65015]
[1778869031187,27.7,79352.15,0.0,0.07982,7e-05,11.65015]
[1778869031219,27.7,79352.15,0.0,0.07982,7e-05,11.65015]
[1778869031226,27.7,79352.15,0.0,0.07982,7e-05,11.65015]
[1778869032111,27.7,79352.15,0.0,0.07982,7e-05,11.65015]
[1778869032170,27.7,79352.15,0.0,0.07982,7e-05,11.65015]
[1778869032161,27.7,79354.9,0.0,0.08001,7e-05,11.67153]
[1778869034151,27.7,79358.05,0.0,0.08023,7e-05,11.69597]
[1778869034182,27.7,79359.38,0.0,0.08033,7e-05,11.7064]
[1778869034218,27.7,79359.38,0.0,0.08033,7e-05,11.7064]
[1778869035543,27.7,79360.01,0.0,0.08037,7e-05,11.71142]
[1778869035594,27.7,79360.01,0.0,0.08037,7e-05,11.71142]
[1778869035602,27.7,79360.01,0.0,0.08037,7e-05,11.71142]
[1778869036125,27.7,79360.01,0.0,0.08037,7e-05,11.71142]
[1778869036197,27.7,79360.01,0.0,0.08037,7e-05,11.71142]
[1778869036245,27.7,79363.73,0.0,0.08063,7e-05,11.74009]
[1778869037203,27.7,79363.73,0.0,0.08063,7e-05,11.74045]
[1778869038266,27.7,79363.47,0.0,0.08061,7e-05,11.7386]
[1778869038316,27.7,79363.47,0.0,0.08061,7e-05,11.7386]
[1778869038436,27.7,79363.47,0.0,0.08061,7e-05,11.7386]
[1778869038683,27.7,79363.47,0.0,0.08061,7e-05,11.7386]
[1778869038760,27.7,79363.54,0.0,0.08062,7e-05,11.73914]
[1778869040320,27.7,79363.54,0.0,0.08062,7e-05,11.7393]
[1778869040376,27.7,79363.54,0.0,0.08062,7e-05,11.7393]
[1778869040436,27.7,79363.54,0.0,0.08062,7e-05,11.7393]
[1778869040462,27.7,79354.97,0.0,0.08003,7e-05,11.67347]
[1778869042371,27.7,79354.97,0.0,0.08003,7e-05,11.6737]
[1778869042427,27.7,79354.97,0.0,0.08003,7e-05,11.6737]
[1778869042437,27.7,79358.92,0.0,0.08031,7e-05,11.70435]
[1778869044426,27.7,79358.92,0.0,0.08031,7e-05,11.70457]
[1778869044469,27.7,79358.92,0.0,0.08031,7e-05,11.70457]
[1778869044480,27.7,79358.92,0.0,0.08031,7e-05,11.70457]
[1778869044528,27.7,79358.92,0.0,0.08031,7e-05,11.70457]
[1778869046492,27.7,79358.92,0.0,0.08031,7e-05,11.70478]
[1778869046526,27.7,79358.92,0.0,0.08031,7e-05,11.70478]
[1778869046537,27.7,79358.92,0.0,0.08031,7e-05,11.70478]
[1778869046587,27.7,79358.92,0.0,0.08031,7e-05,11.70478]
[1778869047910,27.7,79358.67,0.0,0.0803,7e-05,11.70327]
[1778869048550,27.7,79357.37,0.0,0.08021,7e-05,11.69346]
[1778869054321,27.7,79353.32,0.0,0.07991,7e-05,11.65851]
[1778869059356,27.7,79352.3,0.0,0.07984,7e-05,11.6502]
[1778869064391,27.7,79352.16,0.0,0.07982,7e-05,11.64881]
[1778869069427,27.7,79353.2,0.0,0.07989,7e-05,11.65653]
[1778869073250,27.7,79341.61,0.0,0.0791,7e-05,11.56685]
[1778869073456,27.7,79334.85,0.0,0.07864,7e-05,11.51501]
[1778869078490,27.7,79324.83,0.0,0.07796,7e-05,11.43827]
[1778869083525,27.7,79315.44,0.0,0.07733,7e-05,11.36682]
[1778869088560,27.7,79308.88,0.0,0.0769,7e-05,11.31763]
[1778869093596,27.7,79303.95,0.0,0.07658,7e-05,11.28076]
[1778869098631,27.7,79300.77,0.0,0.07637,7e-05,11.25749]
[1778869101703,27.7,79286.49,0.0,0.07544,7e-05,11.15055]
[1778869106938,27.7,79269.94,0.0,0.07435,6e-05,11.02552]
[1778869110006,27.7,79241.13,0.0,0.0725,6e-05,10.81126]
[1778869110365,27.7,79241.13,0.0,0.0725,6e-05,10.81126]
[1778869110641,27.7,79241.13,0.0,0.0725,6e-05,10.81126]
[1778869110667,27.7,79241.13,0.0,0.0725,6e-05,10.81126]
[1778869110834,27.7,79240.12,0.0,0.07244,6e-05,10.80421]
[1778869112010,27.7,79240.12,0.0,0.07244,6e-05,10.80421]
[1778869112022,27.7,79240.12,0.0,0.07244,6e-05,10.80421]
[1778869112033,27.7,79240.12,0.0,0.07244,6e-05,10.80421]
[1778869112067,27.7,79240.12,0.0,0.07244,6e-05,10.80421]
[1778869112098,27.7,79242.18,0.0,0.07255,6e-05,10.81611]
[1778869116341,27.7,79247.12,0.0,0.07288,6e-05,10.85387]
[1778869116451,27.7,79247.12,0.0,0.07288,6e-05,10.85387]
[1778869117031,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117376,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117427,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117439,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117486,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117544,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117565,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117578,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117754,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117796,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117812,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117943,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869117992,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118049,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118081,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118111,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118169,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118174,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118227,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118258,27.7,79243.08,0.0,0.07262,6e-05,10.82422]
[1778869118212,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118318,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118363,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118384,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118397,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118437,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118447,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118489,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118495,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118602,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118606,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118616,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118660,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869118784,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869119683,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869119722,27.7,79241.48,0.0,0.07253,6e-05,10.813]
[1778869119791,27.7,79238.93,0.0,0.07237,6e-05,10.79449]
[1778869120669,27.7,79238.93,0.0,0.07237,6e-05,10.79449]
[1778869120670,27.7,79238.93,0.0,0.07237,6e-05,10.79449]
[1778869120735,27.7,79238.93,0.0,0.07237,6e-05,10.79449]
[1778869120798,27.7,79229.98,0.0,0.07181,6e-05,10.72885]
[1778869122302,27.7,79229.13,0.0,0.07176,6e-05,10.72306]
[1778869122812,27.7,79227.96,0.0,0.07169,6e-05,10.71494]
[1778869124827,27.7,79217.28,0.0,0.07103,6e-05,10.63758]
[1778869129862,27.71,79216.73,0.0,0.07102,6e-05,10.63659]
[1778869131875,27.71,79228.73,0.0,0.07178,6e-05,10.72583]
[1778869137170,27.71,79233.34,0.0,0.07209,6e-05,10.76227]
[1778869142957,27.71,79224.59,0.0,0.07156,6e-05,10.6997]
[1778869145109,27.72,79210.81,0.0,0.0707,6e-05,10.59955]
[1778869147240,27.72,79191.97,0.0,0.06955,6e-05,10.46334]
[1778869149049,27.72,79191.97,0.0,0.06955,6e-05,10.46398]
[1778869149254,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869149490,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869149499,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869149559,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869149977,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869150177,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869150321,27.72,79180.43,0.0,0.06885,6e-05,10.38114]
[1778869150259,27.72,79164.56,0.0,0.06789,6e-05,10.26762]
[1778869150386,27.72,79164.56,0.0,0.06789,6e-05,10.26762]
[1778869150419,27.72,79164.56,0.0,0.06789,6e-05,10.26762]
[1778869150477,27.72,79164.56,0.0,0.06789,6e-05,10.26762]
[1778869153029,27.72,79179.73,0.0,0.06884,6e-05,10.37997]
[1778869155053,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155061,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155065,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155075,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155104,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155197,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155227,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155239,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155255,27.72,79177.34,0.0,0.0687,6e-05,10.36362]
[1778869155235,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155513,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155533,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155545,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155660,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155680,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155692,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155724,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155743,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155788,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155854,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155884,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155974,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869155996,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869156023,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869156184,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869156214,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869156247,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869156276,27.73,79181.06,0.0,0.06895,6e-05,10.39236]
[1778869156328,27.73,79182.27,0.0,0.06903,6e-05,10.40201]
[1778869156604,27.73,79182.27,0.0,0.06903,6e-05,10.40201]
[1778869156639,27.73,79182.27,0.0,0.06903,6e-05,10.40201]
[1778869157004,27.73,79182.27,0.0,0.06903,6e-05,10.40201]
[1778869157012,27.73,79182.27,0.0,0.06903,6e-05,10.40201]
[1778869157039,27.73,79182.27,0.0,0.06903,6e-05,10.40201]
[1778869157326,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869157339,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869157355,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869157371,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869157570,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869157651,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869158065,27.73,79187.88,0.0,0.06938,6e-05,10.44352]
[1778869159396,27.73,79187.84,0.0,0.06938,6e-05,10.44403]
[1778869159504,27.73,79187.84,0.0,0.06938,6e-05,10.44403]
[1778869159781,27.73,79187.84,0.0,0.06938,6e-05,10.44403]
[1778869160080,27.73,79192.39,0.0,0.06967,6e-05,10.47786]
[1778869165117,27.73,79202.77,0.0,0.07034,6e-05,10.55696]
[1778869170337,27.74,79203.5,0.0,0.07041,6e-05,10.56475]
[1778869171159,27.74,79210.34,0.0,0.07083,6e-05,10.61262]
[1778869176212,27.74,79217.23,0.0,0.07127,6e-05,10.66505]
[1778869177609,27.74,79221.2,0.0,0.07153,6e-05,10.69551]
[1778869178323,27.74,79221.2,0.0,0.07153,6e-05,10.69551]
[1778869179215,27.74,79226.94,0.0,0.0719,6e-05,10.73848]
[1778869184250,27.75,79226.29,0.0,0.07188,6e-05,10.73546]
[1778869184496,27.75,79226.29,0.0,0.07188,6e-05,10.73546]
[1778869185284,27.75,79221.03,0.0,0.07155,6e-05,10.69727]
[1778869186861,27.75,79221.03,0.0,0.07155,6e-05,10.69773]
[1778869186889,27.75,79221.03,0.0,0.07155,6e-05,10.69773]
[1778869187316,27.75,79211.06,0.0,0.07093,6e-05,10.62521]
[1778869188636,27.75,79204.77,0.0,0.07055,6e-05,10.57982]
[1778869188648,27.75,79204.77,0.0,0.07055,6e-05,10.57982]
[1778869188652,27.75,79204.77,0.0,0.07055,6e-05,10.57982]
[1778869191300,27.75,79193.36,0.0,0.06985,6e-05,10.49808]
[1778869192726,27.75,79186.65,0.0,0.06945,6e-05,10.45097]
[1778869192750,27.75,79186.65,0.0,0.06945,6e-05,10.45097]
[1778869193315,27.75,79176.62,0.0,0.06885,6e-05,10.37934]
[1778869193510,27.75,79176.62,0.0,0.06885,6e-05,10.37934]
[1778869194817,27.75,79174.02,0.0,0.0687,6e-05,10.36151]
[1778869194851,27.75,79174.02,0.0,0.0687,6e-05,10.36151]
[1778869194909,27.75,79174.02,0.0,0.0687,6e-05,10.36151]
[1778869195230,27.75,79174.02,0.0,0.0687,6e-05,10.36151]
[1778869195339,27.75,79174.02,0.0,0.0687,6e-05,10.36151]
[1778869196877,27.76,79164.57,0.0,0.06813,6e-05,10.29424]
[1778869196913,27.76,79164.57,0.0,0.06813,6e-05,10.29424]
[1778869197341,27.76,79168.43,0.0,0.06837,6e-05,10.32247]
[1778869198357,27.76,79168.43,0.0,0.06837,6e-05,10.32247]
[1778869198692,27.76,79166.53,0.0,0.06826,6e-05,10.30982]
[1778869198926,27.76,79166.53,0.0,0.06826,6e-05,10.30982]
[1778869198967,27.76,79166.53,0.0,0.06826,6e-05,10.30982]
[1778869199355,27.76,79169.62,0.0,0.06846,6e-05,10.33311]
[1778869200994,27.76,79170.63,0.0,0.06853,6e-05,10.3414]
[1778869201031,27.76,79170.63,0.0,0.06853,6e-05,10.3414]
[1778869201044,27.76,79170.63,0.0,0.06853,6e-05,10.3414]
[1778869201089,27.76,79170.63,0.0,0.06853,6e-05,10.3414]
[1778869201203,27.76,79170.63,0.0,0.06853,6e-05,10.3414]
[1778869201238,27.76,79170.63,0.0,0.06853,6e-05,10.3414]
[1778869201368,27.76,79173.27,0.0,0.0687,6e-05,10.36143]
[1778869201899,27.76,79173.27,0.0,0.0687,6e-05,10.36143]
[1778869202280,27.76,79174.33,0.0,0.06876,6e-05,10.36907]
[1778869203079,27.76,79174.33,0.0,0.06876,6e-05,10.36907]
[1778869203115,27.76,79182.23,0.0,0.06925,6e-05,10.42714]
[1778869208420,27.77,79188.14,0.0,0.06966,6e-05,10.47506]
[1778869213487,27.77,79186.38,0.0,0.06958,6e-05,10.46578]
[1778869217378,27.77,79196.1,0.0,0.0702,6e-05,10.53878]
[1778869219257,27.78,79185.52,0.0,0.06957,6e-05,10.46417]
[1778869220227,27.78,79185.52,0.0,0.06957,6e-05,10.46417]
[1778869221960,27.78,79183.68,0.0,0.06947,6e-05,10.45249]
[1778869222001,27.78,79183.68,0.0,0.06947,6e-05,10.45249]
[1778869222245,27.78,79183.68,0.0,0.06947,6e-05,10.45249]
[1778869222258,27.78,79189.29,0.0,0.06982,6e-05,10.49405]
[1778869222801,27.78,79199.58,0.0,0.07046,6e-05,10.56887]
[1778869226290,27.78,79205.03,0.0,0.07081,6e-05,10.61015]
[1778869226351,27.78,79205.03,0.0,0.07081,6e-05,10.61015]
[1778869226341,27.78,79204.33,0.0,0.07078,6e-05,10.60628]
[1778869231175,27.79,79206.21,0.0,0.07091,6e-05,10.62177]
[1778869231941,27.79,79212.03,0.0,0.07126,6e-05,10.66214]
[1778869232006,27.79,79212.03,0.0,0.07126,6e-05,10.66214]
[1778869232359,27.79,79212.03,0.0,0.07126,6e-05,10.66214]
[1778869232377,27.79,79211.12,0.0,0.07121,6e-05,10.656]
[1778869233996,27.79,79212.19,0.0,0.07128,6e-05,10.66436]
[1778869234016,27.79,79212.19,0.0,0.07128,6e-05,10.66436]
[1778869234059,27.79,79212.33,0.0,0.0713,6e-05,10.66589]
[1778869236039,27.79,79212.33,0.0,0.0713,6e-05,10.66589]
[1778869236311,27.79,79212.41,0.0,0.07131,6e-05,10.66751]
[1778869240167,27.79,79213.26,0.0,0.07138,6e-05,10.67525]
[1778869240172,27.79,79213.26,0.0,0.07138,6e-05,10.67525]
[1778869240192,27.79,79213.26,0.0,0.07138,6e-05,10.67525]
[1778869240205,27.79,79211.49,0.0,0.07127,6e-05,10.6628]
[1778869242243,27.79,79211.49,0.0,0.07127,6e-05,10.66332]
[1778869242298,27.79,79211.04,0.0,0.07125,6e-05,10.66056]
[1778869246353,27.8,79212.44,0.0,0.07135,6e-05,10.67234]
[1778869246357,27.8,79212.44,0.0,0.07135,6e-05,10.67234]
[1778869246371,27.8,79212.44,0.0,0.07135,6e-05,10.67234]
[1778869248406,27.8,79212.39,0.0,0.07136,6e-05,10.67294]
[1778869248412,27.8,79212.39,0.0,0.07136,6e-05,10.67294]
[1778869248455,27.8,79212.39,0.0,0.07136,6e-05,10.67342]
[1778869248528,27.8,79212.39,0.0,0.07136,6e-05,10.67342]
[1778869248539,27.8,79212.39,0.0,0.07136,6e-05,10.67342]
[1778869253752,27.8,79212.3,0.0,0.07138,6e-05,10.67561]
[1778869258788,27.8,79214.71,0.0,0.07155,6e-05,10.69556]
[1778869263822,27.81,79219.49,0.0,0.07187,6e-05,10.73276]
[1778869268858,27.81,79223.33,0.0,0.07213,6e-05,10.76266]
[1778869270964,27.81,79223.14,0.0,0.07212,6e-05,10.7616]
[1778869271070,27.81,79223.14,0.0,0.07212,6e-05,10.7616]
[1778869271080,27.81,79223.14,0.0,0.07212,6e-05,10.7616]
[1778869271097,27.81,79223.14,0.0,0.07212,6e-05,10.7616]
[1778869273118,27.81,79226.78,0.0,0.07235,6e-05,10.78896]
[1778869273165,27.81,79226.78,0.0,0.07235,6e-05,10.78896]
[1778869273176,27.81,79227.18,0.0,0.07238,6e-05,10.7922]
[1778869275064,27.81,79227.18,0.0,0.07238,6e-05,10.79248]
[1778869275178,27.81,79227.18,0.0,0.07238,6e-05,10.79248]
[1778869275256,27.81,79227.18,0.0,0.07238,6e-05,10.79248]
[1778869275271,27.81,79229.99,0.0,0.07256,6e-05,10.81343]
[1778869277233,27.81,79229.99,0.0,0.07256,6e-05,10.81343]
[1778869277448,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869277848,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869277871,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869277916,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869278111,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869278116,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869278184,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869278215,27.81,79228.8,0.0,0.07249,6e-05,10.80518]
[1778869278239,27.81,79231.19,0.0,0.07265,6e-05,10.82307]
[1778869279936,27.81,79241.87,0.0,0.07333,6e-05,10.90233]
[1778869282957,27.81,79255.62,0.0,0.07421,6e-05,11.00452]
[1778869288284,27.81,79254.15,0.0,0.07412,6e-05,10.99356]
[1778869294037,27.81,79247.22,0.0,0.07366,6e-05,10.93907]
[1778869297311,27.81,79258.99,0.0,0.07441,6e-05,11.02663]
[1778869298103,27.81,79258.99,0.0,0.07441,6e-05,11.02663]
[1778869300013,27.81,79264.74,0.0,0.07479,6e-05,11.06947]
[1778869301971,27.81,79267.21,0.0,0.07494,6e-05,11.08769]
[1778869302065,27.81,79267.32,0.0,0.07495,6e-05,11.08844]
[1778869307131,27.81,79269.81,0.0,0.07511,7e-05,11.10665]
[1778869311731,27.81,79271.88,0.0,0.07524,7e-05,11.12189]
[1778869311815,27.81,79271.88,0.0,0.07524,7e-05,11.12189]
[1778869316190,27.81,79255.88,0.0,0.07421,6e-05,11.00294]
[1778869321225,27.81,79258.49,0.0,0.07438,6e-05,11.0229]
[1778869326260,27.81,79259.15,0.0,0.07443,6e-05,11.02818]
[1778869331295,27.81,79258.19,0.0,0.07437,6e-05,11.02147]
[1778869336331,27.81,79260.08,0.0,0.07449,6e-05,11.03596]
[1778869341376,27.81,79259.42,0.0,0.07446,6e-05,11.03155]
[1778869346402,27.82,79264.11,0.0,0.07476,6e-05,11.06704]
[1778869347711,27.82,79264.14,0.0,0.07477,6e-05,11.06732]
[1778869350431,27.82,79275.72,0.0,0.07552,7e-05,11.15397]
[1778869354464,27.81,79296.27,0.0,0.07685,7e-05,11.30443]
[1778869359496,27.81,79290.07,0.0,0.07642,7e-05,11.25619]
[1778869364531,27.81,79291.32,0.0,0.07649,7e-05,11.26415]
[1778869369566,27.81,79290.7,0.0,0.07644,7e-05,11.25787]
[1778869375373,27.81,79299.02,0.0,0.07699,7e-05,11.32067]
[1778869381135,27.81,79296.75,0.0,0.07684,7e-05,11.30422]
[1778869386686,27.81,79293.63,0.0,0.07662,7e-05,11.2783]
[1778869391720,27.81,79293.56,0.0,0.07662,7e-05,11.27837]
[1778869396755,27.81,79294.93,0.0,0.07671,7e-05,11.28925]
[1778869398317,27.81,79294.93,0.0,0.07671,7e-05,11.28925]
[1778869399192,27.81,79276.52,0.0,0.0755,7e-05,11.15022]
[1778869404811,27.81,79277.39,0.0,0.07554,7e-05,11.15559]
[1778869410557,27.81,79271.79,0.0,0.07517,7e-05,11.11279]
[1778869412868,27.81,79260.4,0.0,0.07441,6e-05,11.02414]
[1778869417903,27.81,79253.91,0.0,0.07399,6e-05,10.97622]
[1778869422938,27.81,79250.57,0.0,0.07378,6e-05,10.95201]
[1778869427973,27.81,79254.66,0.0,0.07405,6e-05,10.98297]
[1778869433008,27.81,79254.09,0.0,0.07402,6e-05,10.97943]
[1778869438043,27.81,79259.7,0.0,0.07439,6e-05,11.02188]
[1778869442942,27.81,79261.14,0.0,0.07449,6e-05,11.0331]
[1778869443091,27.81,79261.14,0.0,0.07449,6e-05,11.0331]
[1778869443269,27.81,79280.51,0.0,0.07575,7e-05,11.17782]
[1778869444137,27.81,79280.51,0.0,0.07575,7e-05,11.17782]
[1778869444140,27.81,79280.51,0.0,0.07575,7e-05,11.17782]
[1778869444214,27.81,79280.51,0.0,0.07575,7e-05,11.17782]
[1778869444285,27.81,79287.94,0.0,0.07623,7e-05,11.23344]
[1778869448006,27.81,79288.19,0.0,0.07624,7e-05,11.23452]
[1778869448020,27.81,79288.19,0.0,0.07624,7e-05,11.23452]
[1778869448057,27.81,79288.19,0.0,0.07624,7e-05,11.23452]
[1778869448573,27.81,79290.84,0.0,0.07641,7e-05,11.25416]
[1778869449787,27.81,79289.87,0.0,0.07635,7e-05,11.24655]
[1778869450307,27.81,79289.87,0.0,0.07635,7e-05,11.24655]
[1778869450330,27.81,79289.87,0.0,0.07635,7e-05,11.24655]
[1778869450415,27.81,79289.33,0.0,0.07631,7e-05,11.24218]
[1778869452370,27.81,79289.72,0.0,0.07633,7e-05,11.2448]
[1778869452437,27.81,79289.21,0.0,0.0763,7e-05,11.24065]
[1778869456383,27.81,79288.26,0.0,0.07622,7e-05,11.23255]
[1778869456412,27.8,79279.42,0.0,0.07564,7e-05,11.16591]
[1778869462217,27.8,79274.92,0.0,0.07534,7e-05,11.13115]
[1778869467254,27.8,79275.22,0.0,0.07535,7e-05,11.13265]
[1778869468288,27.8,79275.22,0.0,0.07535,7e-05,11.13265]
[1778869468380,27.8,79275.22,0.0,0.07535,7e-05,11.13265]
[1778869468430,27.8,79275.22,0.0,0.07535,7e-05,11.13265]
[1778869468491,27.8,79285.55,0.0,0.07603,7e-05,11.20999]
[1778869469565,27.8,79295.02,0.0,0.07665,7e-05,11.28097]
[1778869470913,27.8,79295.02,0.0,0.07664,7e-05,11.2806]
[1778869471281,27.8,79296.08,0.0,0.07669,7e-05,11.28483]
[1778869476317,27.8,79301.69,0.0,0.07707,7e-05,11.32781]
[1778869481352,27.8,79296.65,0.0,0.07674,7e-05,11.2899]
[1778869486387,27.8,79293.77,0.0,0.07653,7e-05,11.26634]
[1778869491424,27.8,79294.9,0.0,0.07659,7e-05,11.27297]
[1778869496457,27.8,79293.76,0.0,0.07649,7e-05,11.26247]
[1778869501492,27.79,79291.05,0.0,0.0763,7e-05,11.2401]
[1778869506527,27.79,79286.62,0.0,0.07599,7e-05,11.20488]
[1778869511562,27.79,79284.89,0.0,0.07586,7e-05,11.19]
[1778869516597,27.79,79284.5,0.0,0.07582,7e-05,11.18512]
[1778869521635,27.79,79285.42,0.0,0.07587,7e-05,11.19169]
[1778869523646,27.78,79272.01,0.0,0.07499,7e-05,11.09042]
[1778869524128,27.78,79272.01,0.0,0.07499,7e-05,11.09042]
[1778869524226,27.78,79272.01,0.0,0.07499,7e-05,11.09042]
[1778869524237,27.78,79272.01,0.0,0.07499,7e-05,11.09042]
[1778869524654,27.78,79261.65,0.0,0.07432,6e-05,11.01288]
[1778869525660,27.78,79251.12,0.0,0.07364,6e-05,10.93449]
[1778869527680,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528450,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528456,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528459,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528490,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528595,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528614,27.78,79241.57,0.0,0.07303,6e-05,10.86378]
[1778869528683,27.78,79241.35,0.0,0.07302,6e-05,10.86227]
[1778869530635,27.78,79241.95,0.0,0.07305,6e-05,10.86683]
[1778869530646,27.78,79241.95,0.0,0.07305,6e-05,10.86683]
[1778869530666,27.78,79241.95,0.0,0.07305,6e-05,10.86683]
[1778869530698,27.78,79241.82,0.0,0.07305,6e-05,10.86599]
[1778869532674,27.79,79242.12,0.0,0.07305,6e-05,10.865]
[1778869532711,27.79,79242.92,0.0,0.0731,6e-05,10.87104]
[1778869534733,27.79,79243.45,0.0,0.07313,6e-05,10.87509]
[1778869534755,27.79,79242.03,0.0,0.07304,6e-05,10.86472]
[1778869535732,27.79,79237.96,0.0,0.07279,6e-05,10.8348]
[1778869536777,27.79,79236.16,0.0,0.07267,6e-05,10.82171]
[1778869537745,27.79,79237.03,0.0,0.07273,6e-05,10.82837]
[1778869540899,27.79,79239.64,0.0,0.0729,6e-05,10.84835]
[1778869540908,27.79,79239.64,0.0,0.0729,6e-05,10.84835]
[1778869540912,27.79,79239.64,0.0,0.0729,6e-05,10.84835]
[1778869542953,27.79,79240.13,0.0,0.07294,6e-05,10.85221]
[1778869542958,27.79,79240.13,0.0,0.07294,6e-05,10.85221]
[1778869543011,27.79,79240.13,0.0,0.07294,6e-05,10.85221]
[1778869543024,27.79,79240.5,0.0,0.07297,6e-05,10.85544]
[1778869543989,27.79,79240.5,0.0,0.07297,6e-05,10.85544]
[1778869544676,27.79,79239.86,0.0,0.07293,6e-05,10.85097]
[1778869545017,27.79,79239.86,0.0,0.07293,6e-05,10.85097]
[1778869545022,27.79,79239.86,0.0,0.07293,6e-05,10.85097]
[1778869545123,27.79,79227.7,0.0,0.07216,6e-05,10.7616]
[1778869547076,27.79,79227.7,0.0,0.07216,6e-05,10.7616]
[1778869547159,27.79,79229.59,0.0,0.07228,6e-05,10.77567]
[1778869552751,27.79,79238.07,0.0,0.07283,6e-05,10.83922]
[1778869552767,27.79,79238.07,0.0,0.07283,6e-05,10.83922]
[1778869553190,27.79,79243.56,0.0,0.07318,6e-05,10.88062]
[1778869554867,27.79,79254.88,0.0,0.07391,6e-05,10.96474]
[1778869560198,27.79,79255.78,0.0,0.07397,6e-05,10.97183]
[1778869564685,27.79,79268.68,0.0,0.07481,6e-05,11.06798]
[1778869570269,27.79,79277.89,0.0,0.0754,7e-05,11.13632]
[1778869576027,27.79,79280.68,0.0,0.07558,7e-05,11.15646]
[1778869580341,27.79,79266.62,0.0,0.07466,6e-05,11.05083]
[1778869586093,27.79,79264.88,0.0,0.07454,6e-05,11.03794]
[1778869591178,27.79,79262.86,0.0,0.07441,6e-05,11.02292]
[1778869596806,27.79,79257.31,0.0,0.07404,6e-05,10.97857]
[1778869602207,27.79,79254.65,0.0,0.07388,6e-05,10.95988]
[1778869607244,27.79,79254.93,0.0,0.0739,6e-05,10.96303]
[1778869612279,27.79,79256.12,0.0,0.07399,6e-05,10.97262]
[1778869617315,27.79,79265.15,0.0,0.07458,6e-05,11.04055]
[1778869622350,27.79,79270.87,0.0,0.07495,6e-05,11.08318]
[1778869627384,27.79,79260.57,0.0,0.07428,6e-05,11.00643]
[1778869632419,27.79,79260.65,0.0,0.07429,6e-05,11.00733]
[1778869635907,27.8,79262.37,0.0,0.0744,6e-05,11.02027]
[1778869637678,27.8,79260.61,0.0,0.07429,6e-05,11.00723]
[1778869637726,27.8,79259.64,0.0,0.07423,6e-05,11.00008]
[1778869641810,27.8,79258.09,0.0,0.07413,6e-05,10.98876]
[1778869641831,27.8,79246.11,0.0,0.07336,6e-05,10.89996]
[1778869645918,27.8,79248.86,0.0,0.07354,6e-05,10.92131]
[1778869645924,27.8,79248.86,0.0,0.07354,6e-05,10.92131]
[1778869646517,27.8,79248.86,0.0,0.07355,6e-05,10.92154]
[1778869651552,27.8,79249.95,0.0,0.07361,6e-05,10.92738]
[1778869656587,27.8,79253.07,0.0,0.07381,6e-05,10.95147]
[1778869661623,27.8,79254.76,0.0,0.07393,6e-05,10.96469]
[1778869666657,27.8,79261.76,0.0,0.07438,6e-05,11.01716]
[1778869668672,27.8,79249.8,0.0,0.07362,6e-05,10.92861]
[1778869675723,27.8,79249.37,0.0,0.0736,6e-05,10.92675]
[1778869680205,27.8,79246.5,0.0,0.07342,6e-05,10.90639]
[1778869680519,27.8,79246.5,0.0,0.07342,6e-05,10.90639]
[1778869680550,27.8,79246.5,0.0,0.07342,6e-05,10.90639]
[1778869680767,27.8,79245.02,0.0,0.07333,6e-05,10.89568]
[1778869680936,27.8,79245.02,0.0,0.07333,6e-05,10.89568]
[1778869681000,27.8,79245.02,0.0,0.07333,6e-05,10.89568]
[1778869681392,27.8,79245.02,0.0,0.07333,6e-05,10.89568]
[1778869681780,27.8,79236.04,0.0,0.07276,6e-05,10.82961]
[1778869683000,27.8,79229.25,0.0,0.07234,6e-05,10.77995]
[1778869683891,27.81,79231.8,0.0,0.0725,6e-05,10.79917]
[1778869685049,27.81,79228.92,0.0,0.07232,6e-05,10.77838]
[1778869685053,27.81,79228.92,0.0,0.07232,6e-05,10.77838]
[1778869685062,27.81,79228.92,0.0,0.07232,6e-05,10.77838]
[1778869685905,27.81,79229.66,0.0,0.07237,6e-05,10.78424]
[1778869686693,27.81,79229.66,0.0,0.07237,6e-05,10.78424]
[1778869687116,27.81,79230.54,0.0,0.07243,6e-05,10.79115]
[1778869687125,27.81,79230.54,0.0,0.07243,6e-05,10.79115]
[1778869687874,27.81,79230.13,0.0,0.07241,6e-05,10.78856]
[1778869691234,27.81,79228.58,0.0,0.07232,6e-05,10.7784]
[1778869691240,27.81,79228.58,0.0,0.07232,6e-05,10.7784]
[1778869691246,27.81,79228.58,0.0,0.07232,6e-05,10.7784]
[1778869691404,27.81,79228.58,0.0,0.07232,6e-05,10.7784]
[1778869691845,27.81,79228.58,0.0,0.07233,6e-05,10.77881]
[1778869692852,27.81,79244.12,0.0,0.07332,6e-05,10.8939]
[1778869697888,27.81,79249.78,0.0,0.07369,6e-05,10.93658]
[1778869702922,27.81,79254.06,0.0,0.07397,6e-05,10.9688]
[1778869707957,27.81,79256.38,0.0,0.07412,6e-05,10.98641]
[1778869712992,27.81,79253.27,0.0,0.0739,6e-05,10.96014]
[1778869718030,27.81,79250.07,0.0,0.0737,6e-05,10.93685]
[1778869723063,27.81,79254.22,0.0,0.07397,6e-05,10.96813]
[1778869728101,27.81,79252.87,0.0,0.07389,6e-05,10.95859]
[1778869732440,27.81,79254.6,0.0,0.074,6e-05,10.9718]
[1778869734502,27.81,79253.9,0.0,0.07396,6e-05,10.96669]
[1778869734528,27.81,79253.68,0.0,0.07394,6e-05,10.96526]
[1778869738629,27.81,79255.09,0.0,0.07404,6e-05,10.97589]
[1778869738948,27.81,79250.23,0.0,0.07373,6e-05,10.94]
[1778869740679,27.81,79249.06,0.0,0.07365,6e-05,10.93147]
[1778869740684,27.81,79249.06,0.0,0.07365,6e-05,10.93147]
[1778869740707,27.81,79249.06,0.0,0.07365,6e-05,10.93147]
[1778869740808,27.82,79246.63,0.0,0.0735,6e-05,10.91362]
[1778869742050,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742206,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742212,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742240,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742482,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742744,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742776,27.82,79247.12,0.0,0.07353,6e-05,10.91744]
[1778869742907,27.82,79243.52,0.0,0.0733,6e-05,10.89097]
[1778869744807,27.82,79243.52,0.0,0.0733,6e-05,10.89097]
[1778869744842,27.82,79243.52,0.0,0.0733,6e-05,10.89097]
[1778869744854,27.82,79226.65,0.0,0.07224,6e-05,10.76715]
[1778869746859,27.82,79226.65,0.0,0.07224,6e-05,10.76715]
[1778869746888,27.82,79229.65,0.0,0.07243,6e-05,10.78999]
[1778869748919,27.82,79227.6,0.0,0.07231,6e-05,10.77527]
[1778869748924,27.82,79227.6,0.0,0.07231,6e-05,10.77527]
[1778869748981,27.82,79226.71,0.0,0.07225,6e-05,10.76912]
[1778869749247,27.82,79226.71,0.0,0.07226,6e-05,10.76952]
[1778869751554,27.82,79241.22,0.0,0.07318,6e-05,10.8772]
[1778869758313,27.82,79237.3,0.0,0.07295,6e-05,10.85007]
[1778869763348,27.82,79234.79,0.0,0.0728,6e-05,10.83292]
[1778869768384,27.82,79232.4,0.0,0.07266,6e-05,10.81674]
[1778869773418,27.83,79227.62,0.0,0.07236,6e-05,10.77989]
[1778869778453,27.83,79226.99,0.0,0.07233,6e-05,10.77709]
[1778869783488,27.83,79233.26,0.0,0.07274,6e-05,10.82481]
[1778869788523,27.83,79233.23,0.0,0.07275,6e-05,10.82592]
[1778869793558,27.83,79227.9,0.0,0.07243,6e-05,10.78815]
[1778869799600,27.84,79229.4,0.0,0.07254,6e-05,10.80115]
[1778869804635,27.84,79228.46,0.0,0.07249,6e-05,10.79589]
[1778869809671,27.84,79226.39,0.0,0.07238,6e-05,10.78238]
[1778869814791,27.84,79233.46,0.0,0.07284,6e-05,10.83563]
[1778869814833,27.84,79232.08,0.0,0.07275,6e-05,10.82573]
[1778869820613,27.84,79230.9,0.0,0.07269,6e-05,10.81847]
[1778869821760,27.85,79211.96,0.0,0.0715,6e-05,10.68033]
[1778869826792,27.85,79219.55,0.0,0.072,6e-05,10.73818]
[1778869831827,27.85,79220.67,0.0,0.07207,6e-05,10.74529]
[1778869836863,27.85,79219.98,0.0,0.07205,6e-05,10.7425]
[1778869841900,27.86,79220.41,0.0,0.07209,6e-05,10.74788]
[1778869846986,27.86,79220.83,0.0,0.07213,6e-05,10.75269]
[1778869850164,27.86,79224.39,0.0,0.07237,6e-05,10.78051]
[1778869853985,27.86,79235.27,0.0,0.07308,6e-05,10.86206]
[1778869858346,27.86,79228.9,0.0,0.07268,6e-05,10.81634]
[1778869862146,27.86,79227.01,0.0,0.07257,6e-05,10.80376]
[1778869862200,27.86,79227.01,0.0,0.07257,6e-05,10.80376]
[1778869863053,27.87,79226.33,0.0,0.07253,6e-05,10.79911]
[1778869866377,27.86,79220.04,0.0,0.07213,6e-05,10.75202]
[1778869868318,27.86,79219.71,0.0,0.0721,6e-05,10.74912]
[1778869868321,27.86,79219.71,0.0,0.0721,6e-05,10.74912]
[1778869868392,27.86,79219.71,0.0,0.0721,6e-05,10.74912]
[1778869869094,27.86,79222.07,0.0,0.07225,6e-05,10.76621]
[1778869870372,27.86,79222.07,0.0,0.07225,6e-05,10.76621]
[1778869870605,27.86,79222.07,0.0,0.07225,6e-05,10.76621]
[1778869871034,27.86,79217.86,0.0,0.07199,6e-05,10.73615]
[1778869872495,27.86,79217.86,0.0,0.07199,6e-05,10.73615]
[1778869872579,27.86,79217.86,0.0,0.07199,6e-05,10.73615]
[1778869872645,27.86,79191.62,0.0,0.07035,6e-05,10.54362]
[1778869875140,27.86,79176.5,0.0,0.06941,6e-05,10.43374]
[1778869876696,27.86,79176.5,0.0,0.06941,6e-05,10.43374]
[1778869880569,27.86,79179.34,0.0,0.06958,6e-05,10.45301]
[1778869880677,27.86,79188.66,0.0,0.07014,6e-05,10.51991]
[1778869885336,27.86,79181.37,0.0,0.06969,6e-05,10.46613]
[1778869886805,27.86,79182.76,0.0,0.06977,6e-05,10.47595]
[1778869890938,27.86,79177.29,0.0,0.06943,6e-05,10.43545]
[1778869890961,27.86,79175.82,0.0,0.06933,6e-05,10.42442]
[1778869892568,27.86,79167.84,0.0,0.06882,6e-05,10.36331]
[1778869898299,27.85,79164.65,0.0,0.06862,6e-05,10.33895]
[1778869902638,27.85,79174.03,0.0,0.06918,6e-05,10.40519]
[1778869907361,27.85,79160.64,0.0,0.06835,6e-05,10.30764]
[1778869912708,27.85,79158.43,0.0,0.06821,6e-05,10.29082]
[1778869917673,27.85,79157.6,0.0,0.06816,6e-05,10.28447]
[1778869917940,27.85,79150.61,0.0,0.06773,6e-05,10.23416]
[1778869919788,27.85,79150.61,0.0,0.06773,6e-05,10.23416]
[1778869919818,27.85,79150.61,0.0,0.06773,6e-05,10.23416]
[1778869919951,27.85,79148.14,0.0,0.06758,6e-05,10.2164]
[1778869922678,27.85,79147.43,0.0,0.06754,6e-05,10.21129]
[1778869923928,27.85,79143.74,0.0,0.06732,6e-05,10.18491]
[1778869923947,27.85,79144.03,0.0,0.06734,6e-05,10.18697]
[1778869924740,27.85,79144.03,0.0,0.06734,6e-05,10.18697]
[1778869925952,27.85,79144.76,0.0,0.06738,6e-05,10.19215]
[1778869926027,27.85,79144.92,0.0,0.06739,6e-05,10.19326]
[1778869931220,27.85,79144.23,0.0,0.06735,6e-05,10.18823]
[1778869934156,27.85,79141.24,0.0,0.06717,6e-05,10.16681]
[1778869934604,27.85,79139.63,0.0,0.06707,6e-05,10.15532]
[1778869940412,27.85,79142.31,0.0,0.06723,6e-05,10.1743]
[1778869942588,27.85,79142.65,0.0,0.06725,6e-05,10.17655]
[1778869944488,27.85,79139.1,0.0,0.06704,6e-05,10.1512]
[1778869944622,27.85,79140.82,0.0,0.06714,6e-05,10.16339]
[1778869946559,27.85,79142.16,0.0,0.06722,6e-05,10.17286]
[1778869946657,27.85,79137.96,0.0,0.06697,6e-05,10.14294]
[1778869951643,27.85,79140.91,0.0,0.06714,6e-05,10.16375]
[1778869952732,27.85,79140.59,0.0,0.0671,6e-05,10.15814]
[1778869952783,27.85,79139.95,0.0,0.06706,6e-05,10.15352]
[1778869955043,27.85,79139.9,0.0,0.06706,6e-05,10.15311]
[1778869956867,27.85,79146.32,0.0,0.06744,6e-05,10.19861]
[1778869956889,27.85,79144.66,0.0,0.06734,6e-05,10.18667]
[1778869958914,27.85,79144.66,0.0,0.06734,6e-05,10.18656]
[1778869958934,27.85,79144.66,0.0,0.06734,6e-05,10.18646]
[1778869960973,27.85,79144.66,0.0,0.06734,6e-05,10.18636]
[1778869960979,27.85,79141.91,0.0,0.06717,6e-05,10.16667]
[1778869963820,27.85,79143.1,0.0,0.06724,6e-05,10.17499]
[1778869965100,27.85,79143.45,0.0,0.06726,6e-05,10.17741]
[1778869965178,27.85,79143.45,0.0,0.06726,6e-05,10.17741]
[1778869965769,27.85,79139.53,0.0,0.06703,6e-05,10.14939]
[1778869967151,27.85,79139.53,0.0,0.06703,6e-05,10.14939]
[1778869967793,27.85,79140.13,0.0,0.06706,6e-05,10.1536]
[1778869969211,27.85,79138.75,0.0,0.06698,6e-05,10.14376]
[1778869969806,27.85,79137.43,0.0,0.0669,6e-05,10.13437]
[1778869972793,27.85,79139.17,0.0,0.06701,6e-05,10.14673]
[1778869973320,27.85,79145.17,0.0,0.06736,6e-05,10.18936]
[1778869973365,27.85,79145.17,0.0,0.06736,6e-05,10.18936]
[1778869973980,27.85,79144.81,0.0,0.06734,6e-05,10.1867]
[1778869975377,27.85,79144.81,0.0,0.06734,6e-05,10.18662]
[1778869975847,27.85,79142.75,0.0,0.06722,6e-05,10.17188]
[1778869978748,27.85,79144.32,0.0,0.06731,6e-05,10.18292]
[1778869979508,27.85,79145.82,0.0,0.0674,6e-05,10.19352]
[1778869979878,27.85,79146.05,0.0,0.06741,6e-05,10.19507]
[1778869983633,27.85,79144.12,0.0,0.06729,6e-05,10.18104]
[1778869983903,27.85,79144.12,0.0,0.06729,6e-05,10.18097]
[1778869988938,27.85,79148.46,0.0,0.06755,6e-05,10.21148]
[1778869991060,27.84,79149.54,0.0,0.06761,6e-05,10.21907]
[1778869991131,27.84,79149.54,0.0,0.06761,6e-05,10.21907]
[1778869991149,27.84,79149.54,0.0,0.06761,6e-05,10.21907]
[1778869991178,27.84,79149.54,0.0,0.06761,6e-05,10.21907]
[1778869996819,27.84,79148.93,0.0,0.06757,6e-05,10.21407]
[1778870002925,27.84,79143.7,0.0,0.06726,6e-05,10.17666]
[1778870003820,27.84,79135.5,0.0,0.06677,6e-05,10.1184]
[1778870003840,27.84,79135.5,0.0,0.06677,6e-05,10.1184]
[1778870004044,27.84,79133.33,0.0,0.06664,6e-05,10.10309]
[1778870009195,27.84,79128.58,0.0,0.06636,6e-05,10.06982]
[1778870014116,27.85,79142.56,0.0,0.06718,6e-05,10.16649]
[1778870019151,27.85,79127.84,0.0,0.06631,6e-05,10.06199]
[1778870024186,27.85,79139.71,0.0,0.06702,6e-05,10.14706]
[1778870024503,27.85,79139.71,0.0,0.06702,6e-05,10.14706]
[1778870024803,27.85,79139.71,0.0,0.06702,6e-05,10.14706]
[1778870025194,27.85,79142.47,0.0,0.06718,6e-05,10.16671]
[1778870028920,27.85,79149.94,0.0,0.06763,6e-05,10.21987]
[1778870029221,27.85,79149.55,0.0,0.0676,6e-05,10.21697]
[1778870034256,27.85,79153.9,0.0,0.06786,6e-05,10.24736]
[1778870036270,27.85,79141.73,0.0,0.06713,6e-05,10.16025]
[1778870041305,27.85,79132.68,0.0,0.06659,6e-05,10.09593]
[1778870046340,27.85,79132.43,0.0,0.06658,6e-05,10.09449]
[1778870051313,27.85,79141.42,0.0,0.06711,6e-05,10.15805]
[1778870051587,27.85,79141.42,0.0,0.06711,6e-05,10.15805]
[1778870051591,27.85,79144.98,0.0,0.06732,6e-05,10.18341]
[1778870055686,27.84,79152.37,0.0,0.06776,6e-05,10.23558]
[1778870055703,27.84,79152.37,0.0,0.06776,6e-05,10.23558]
[1778870055740,27.84,79152.1,0.0,0.06774,6e-05,10.23345]
[1778870061445,27.84,79153.24,0.0,0.0678,6e-05,10.24051]
[1778870063149,27.84,79153.24,0.0,0.0678,6e-05,10.24051]
[1778870063945,27.84,79152.72,0.0,0.06777,6e-05,10.23631]
[1778870064258,27.84,79152.72,0.0,0.06776,6e-05,10.23607]
[1778870068040,27.84,79153.88,0.0,0.06783,6e-05,10.24367]
[1778870068141,27.84,79154.07,0.0,0.06784,6e-05,10.24479]
[1778870073864,27.84,79157.62,0.0,0.06802,6e-05,10.26547]
[1778870078209,27.84,79160.44,0.0,0.06818,6e-05,10.28471]
[1778870078301,27.84,79160.44,0.0,0.06818,6e-05,10.28471]
[1778870079573,27.84,79172.28,0.0,0.06889,6e-05,10.36907]
[1778870081241,27.84,79172.28,0.0,0.06889,6e-05,10.36907]
[1778870081982,27.84,79175.88,0.0,0.06911,6e-05,10.39464]
[1778870084217,27.84,79175.99,0.0,0.06912,6e-05,10.39552]
[1778870084517,27.84,79175.86,0.0,0.06911,6e-05,10.39475]
[1778870084607,27.84,79175.86,0.0,0.06911,6e-05,10.39475]
[1778870090281,27.83,79174.91,0.0,0.06904,6e-05,10.38586]
[1778870099797,27.83,79176.29,0.0,0.06907,6e-05,10.39035]
[1778870099821,27.83,79163.81,0.0,0.0683,6e-05,10.29945]
[1778870105759,27.82,79172.31,0.0,0.0688,6e-05,10.35834]
[1778870110794,27.82,79172.97,0.0,0.06882,6e-05,10.36086]
[1778870115829,27.82,79176.97,0.0,0.06905,6e-05,10.38722]
[1778870120843,27.82,79177.76,0.0,0.06908,6e-05,10.39105]
[1778870120877,27.82,79177.76,0.0,0.06908,6e-05,10.39105]
[1778870121202,27.82,79175.29,0.0,0.06892,6e-05,10.37282]
[1778870122882,27.81,79162.4,0.0,0.06814,6e-05,10.27952]
[1778870127917,27.81,79161.85,0.0,0.06809,6e-05,10.27448]
[1778870132953,27.81,79163.38,0.0,0.06816,6e-05,10.28104]
[1778870137987,27.81,79165.54,0.0,0.06828,6e-05,10.29543]
[1778870144359,27.81,79159.77,0.0,0.06792,6e-05,10.25267]
[1778870150072,27.81,79157.75,0.0,0.06779,6e-05,10.23715]
[1778870155107,27.81,79155.66,0.0,0.06765,6e-05,10.22132]
[1778870158642,27.81,79156.18,0.0,0.06768,6e-05,10.22469]
[1778870159136,27.81,79170.26,0.0,0.06853,6e-05,10.3252]
[1778870160279,27.81,79170.26,0.0,0.06853,6e-05,10.3252]
[1778870160355,27.81,79174.18,0.0,0.06876,6e-05,10.35304]
[1778870163164,27.8,79162.96,0.0,0.06807,6e-05,10.27147]
[1778870168199,27.8,79171.6,0.0,0.06858,6e-05,10.33201]
[1778870173235,27.8,79177.27,0.0,0.06891,6e-05,10.37108]
[1778870178273,27.8,79175.59,0.0,0.0688,6e-05,10.35706]
[1778870181293,27.8,79186.33,0.0,0.06944,6e-05,10.43335]
[1778870184353,27.79,79196.38,0.0,0.07005,6e-05,10.50469]
[1778870189350,27.79,79207.4,0.0,0.0707,6e-05,10.58184]
[1778870194385,27.79,79211.65,0.0,0.07092,6e-05,10.6066]
[1778870199423,27.79,79221.76,0.0,0.07154,6e-05,10.6785]
[1778870202623,27.78,79223.82,0.0,0.07166,6e-05,10.69311]
[1778870202712,27.78,79223.82,0.0,0.07166,6e-05,10.69311]
[1778870202923,27.78,79223.82,0.0,0.07166,6e-05,10.69311]
[1778870202937,27.78,79228.28,0.0,0.07194,6e-05,10.7256]
[1778870205394,27.78,79228.28,0.0,0.07194,6e-05,10.72533]
[1778870205437,27.78,79247.27,0.0,0.07314,6e-05,10.86457]
[1778870207799,27.78,79247.86,0.0,0.07317,6e-05,10.86841]
[1778870207815,27.78,79247.86,0.0,0.07317,6e-05,10.86841]
[1778870207862,27.78,79253.94,0.0,0.07356,6e-05,10.91292]
[1778870212689,27.78,79258.16,0.0,0.07381,6e-05,10.94253]
[1778870218559,27.77,79262.6,0.0,0.07402,6e-05,10.96708]
[1778870221580,27.77,79253.15,0.0,0.0734,6e-05,10.89507]
[1778870226762,27.76,79252.57,0.0,0.07334,6e-05,10.88857]
[1778870228632,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870228638,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870228667,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870228679,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870228727,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870229062,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870229330,27.76,79253.85,0.0,0.07342,6e-05,10.89698]
[1778870229340,27.76,79254.33,0.0,0.07344,6e-05,10.89943]
[1778870230707,27.76,79254.33,0.0,0.07344,6e-05,10.89943]
[1778870230739,27.76,79254.33,0.0,0.07344,6e-05,10.89943]
[1778870230751,27.76,79254.33,0.0,0.07344,6e-05,10.89943]
[1778870230798,27.76,79254.33,0.0,0.07344,6e-05,10.89943]
[1778870232764,27.76,79261.13,0.0,0.07386,6e-05,10.94875]
[1778870232804,27.76,79261.13,0.0,0.07386,6e-05,10.94875]
[1778870232813,27.76,79261.13,0.0,0.07386,6e-05,10.94875]
[1778870232868,27.76,79261.13,0.0,0.07386,6e-05,10.94875]
[1778870234816,27.76,79261.44,0.0,0.07387,6e-05,10.94982]
[1778870234889,27.76,79261.44,0.0,0.07387,6e-05,10.94982]
[1778870234900,27.76,79261.44,0.0,0.07387,6e-05,10.94982]
[1778870234948,27.76,79261.44,0.0,0.07387,6e-05,10.94982]
[1778870236873,27.76,79261.63,0.0,0.07388,6e-05,10.95]
[1778870236907,27.76,79261.63,0.0,0.07388,6e-05,10.95]
[1778870236917,27.76,79261.63,0.0,0.07388,6e-05,10.95]
[1778870237016,27.76,79262.0,0.0,0.07389,6e-05,10.95214]
[1778870242733,27.75,79262.88,0.0,0.07392,6e-05,10.95494]
[1778870244277,27.75,79262.88,0.0,0.07392,6e-05,10.95494]
[1778870245100,27.75,79262.88,0.0,0.07391,6e-05,10.95375]
[1778870245475,27.75,79263.21,0.0,0.07392,6e-05,10.95561]
[1778870246924,27.75,79263.26,0.0,0.07392,6e-05,10.95539]
[1778870247158,27.75,79263.26,0.0,0.07392,6e-05,10.95539]
[1778870247164,27.75,79263.26,0.0,0.07392,6e-05,10.95539]
[1778870247219,27.75,79263.26,0.0,0.07392,6e-05,10.95539]
[1778870247409,27.75,79263.27,0.0,0.07392,6e-05,10.95487]
[1778870249220,27.75,79263.27,0.0,0.07392,6e-05,10.95487]
[1778870249227,27.75,79263.27,0.0,0.07392,6e-05,10.95487]
[1778870249281,27.75,79263.27,0.0,0.07392,6e-05,10.95487]
[1778870249287,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249542,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249586,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249614,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249679,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249784,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249866,27.75,79263.82,0.0,0.07394,6e-05,10.95779]
[1778870249967,27.75,79259.05,0.0,0.07363,6e-05,10.92233]
[1778870251293,27.75,79259.05,0.0,0.07363,6e-05,10.92233]
[1778870251419,27.75,79259.05,0.0,0.07363,6e-05,10.92233]
[1778870251462,27.75,79246.86,0.0,0.07282,6e-05,10.82753]
[1778870253332,27.75,79246.86,0.0,0.07282,6e-05,10.82753]
[1778870253407,27.75,79242.41,0.0,0.07253,6e-05,10.79365]
[1778870255021,27.74,79240.9,0.0,0.07243,6e-05,10.78215]
[1778870255028,27.74,79240.9,0.0,0.07243,6e-05,10.78215]
[1778870255141,27.74,79240.9,0.0,0.07243,6e-05,10.78215]
[1778870255404,27.74,79240.9,0.0,0.07243,6e-05,10.78215]
[1778870255496,27.74,79240.7,0.0,0.07242,6e-05,10.78067]
[1778870255830,27.74,79240.7,0.0,0.07242,6e-05,10.78033]
[1778870257446,27.74,79240.7,0.0,0.07242,6e-05,10.78033]
[1778870256832,27.74,79231.25,0.0,0.07181,6e-05,10.70978]
[1778870257527,27.74,79231.25,0.0,0.07181,6e-05,10.70978]
[1778870257838,27.74,79231.45,0.0,0.07182,6e-05,10.71041]
[1778870259522,27.74,79230.12,0.0,0.07172,6e-05,10.6998]
[1778870260400,27.74,79234.41,0.0,0.07198,6e-05,10.72973]
[1778870261574,27.74,79236.2,0.0,0.07209,6e-05,10.74207]
[1778870261595,27.74,79236.2,0.0,0.07209,6e-05,10.74207]
[1778870261867,27.74,79236.2,0.0,0.07209,6e-05,10.74207]
[1778870266901,27.73,79236.7,0.0,0.07208,6e-05,10.74185]
[1778870271946,27.73,79235.38,0.0,0.07199,6e-05,10.73031]
[1778870275976,27.73,79233.24,0.0,0.07183,6e-05,10.71263]
[1778870276059,27.73,79232.56,0.0,0.07179,6e-05,10.70763]
[1778870282016,27.72,79230.0,0.0,0.07159,6e-05,10.68446]
[1778870287051,27.72,79232.58,0.0,0.07172,6e-05,10.69916]
[1778870292466,27.72,79232.81,0.0,0.0717,6e-05,10.69737]
[1778870293096,27.71,79232.54,0.0,0.07167,6e-05,10.69363]
[1778870296610,27.71,79240.1,0.0,0.07213,6e-05,10.7472]
[1778870297124,27.71,79244.28,0.0,0.07239,6e-05,10.77769]
[1778870302161,27.71,79232.29,0.0,0.07161,6e-05,10.68685]
[1778870307196,27.7,79235.66,0.0,0.07178,6e-05,10.70733]
[1778870311015,27.7,79234.25,0.0,0.07167,6e-05,10.69423]
[1778870311225,27.7,79237.04,0.0,0.07182,6e-05,10.71055]
[1778870316260,27.69,79241.18,0.0,0.07205,6e-05,10.73773]
[1778870319263,27.69,79243.74,0.0,0.0722,6e-05,10.75547]
[1778870319310,27.69,79246.25,0.0,0.07235,6e-05,10.77282]
[1778870324315,27.69,79246.31,0.0,0.07233,6e-05,10.77014]
[1778870329350,27.68,79245.19,0.0,0.07221,6e-05,10.75616]
[1778870334389,27.67,79243.72,0.0,0.07208,6e-05,10.74067]
[1778870336399,27.67,79231.32,0.0,0.07128,6e-05,10.64768]
[1778870341434,27.67,79234.77,0.0,0.07146,6e-05,10.66918]
[1778870346603,27.66,79228.41,0.0,0.07103,6e-05,10.61871]
[1778870351638,27.66,79228.42,0.0,0.071,6e-05,10.61554]
[1778870356673,27.66,79228.93,0.0,0.07101,6e-05,10.61621]
[1778870361706,27.65,79231.31,0.0,0.07113,6e-05,10.63068]
[1778870366741,27.65,79233.61,0.0,0.07125,6e-05,10.64462]
[1778870371775,27.65,79233.71,0.0,0.07121,6e-05,10.63917]
[1778870376811,27.64,79231.0,0.0,0.07102,6e-05,10.61657]
[1778870380636,27.64,79217.09,0.0,0.07013,6e-05,10.51275]
[1778870385665,27.64,79216.32,0.0,0.07007,6e-05,10.50577]
[1778870391165,27.64,79211.3,0.0,0.06974,6e-05,10.46753]
[1778870397960,27.63,79213.97,0.0,0.06989,6e-05,10.4844]
[1778870404506,27.63,79217.01,0.0,0.07006,6e-05,10.50507]
[1778870406198,27.63,79240.13,0.0,0.0715,6e-05,10.67304]
[1778870411205,27.63,79231.06,0.0,0.0709,6e-05,10.60375]
[1778870411267,27.63,79218.68,0.0,0.07013,6e-05,10.51249]
[1778870416275,27.62,79215.81,0.0,0.06993,6e-05,10.48944]
[1778870422134,27.62,79212.93,0.0,0.06973,6e-05,10.46599]
[1778870426345,27.62,79227.94,0.0,0.07065,6e-05,10.57413]
[1778870432205,27.62,79227.51,0.0,0.07057,6e-05,10.56433]
[1778870437240,27.61,79229.25,0.0,0.07066,6e-05,10.57436]
[1778870442275,27.61,79235.79,0.0,0.07104,6e-05,10.61928]
[1778870448316,27.6,79237.17,0.0,0.07109,6e-05,10.62526]
[1778870453351,27.6,79239.04,0.0,0.07118,6e-05,10.63542]
[1778870458386,27.59,79242.57,0.0,0.07137,6e-05,10.6578]
[1778870463423,27.59,79249.29,0.0,0.07176,6e-05,10.70371]
[1778870468455,27.59,79257.2,0.0,0.07224,6e-05,10.75904]
[1778870473491,27.58,79255.38,0.0,0.0721,6e-05,10.74305]
[1778870478525,27.58,79261.12,0.0,0.07246,6e-05,10.78432]
[1778870483563,27.58,79260.5,0.0,0.0724,6e-05,10.77838]
[1778870488596,27.58,79255.3,0.0,0.07204,6e-05,10.73583]
[1778870493631,27.57,79255.84,0.0,0.07202,6e-05,10.73266]
[1778870498666,27.57,79253.04,0.0,0.07181,6e-05,10.70815]
[1778870503703,27.56,79254.9,0.0,0.07189,6e-05,10.71814]
[1778870509743,27.56,79256.21,0.0,0.07194,6e-05,10.7233]
[1778870514778,27.55,79257.09,0.0,0.07196,6e-05,10.72609]
[1778870519814,27.55,79258.71,0.0,0.07203,6e-05,10.73429]
[1778870524849,27.54,79252.72,0.0,0.07162,6e-05,10.68616]
[1778870530288,27.54,79245.92,0.0,0.07116,6e-05,10.63331]
[1778870531379,27.54,79244.87,0.0,0.07109,6e-05,10.62496]
[1778870531718,27.54,79244.87,0.0,0.07109,6e-05,10.62496]
[1778870531394,27.54,79220.99,0.0,0.0696,6e-05,10.44961]
[1778870532016,27.54,79220.99,0.0,0.0696,6e-05,10.44961]
[1778870533371,27.54,79220.99,0.0,0.0696,6e-05,10.44961]
[1778870533465,27.54,79199.12,0.0,0.06824,6e-05,10.28908]
[1778870537272,27.54,79196.48,0.0,0.06807,6e-05,10.26977]
[1778870537282,27.54,79196.48,0.0,0.06807,6e-05,10.26977]
[1778870537320,27.54,79196.48,0.0,0.06807,6e-05,10.26977]
[1778870537467,27.54,79196.48,0.0,0.06807,6e-05,10.26977]
[1778870537541,27.54,79195.28,0.0,0.06799,6e-05,10.25986]
[1778870537858,27.54,79195.28,0.0,0.06799,6e-05,10.25986]
[1778870539513,27.54,79195.28,0.0,0.06799,6e-05,10.25986]
[1778870539566,27.54,79197.25,0.0,0.0681,6e-05,10.2734]
[1778870541576,27.54,79197.25,0.0,0.0681,6e-05,10.2734]
[1778870541594,27.54,79194.81,0.0,0.06795,6e-05,10.25549]
[1778870547196,27.54,79187.6,0.0,0.06751,6e-05,10.20314]
[1778870553151,27.54,79195.53,0.0,0.06798,6e-05,10.25716]
[1778870556304,27.53,79193.18,0.0,0.06783,6e-05,10.24004]
[1778870556725,27.53,79181.3,0.0,0.06711,6e-05,10.15435]
[1778870557760,27.53,79181.3,0.0,0.06711,6e-05,10.15435]
[1778870557770,27.53,79181.3,0.0,0.06711,6e-05,10.15435]
[1778870557762,27.54,79175.23,0.0,0.06675,6e-05,10.11082]
[1778870557878,27.54,79175.23,0.0,0.06675,6e-05,10.11082]
[1778870558190,27.54,79174.37,0.0,0.06669,6e-05,10.10464]
[1778870559532,27.54,79174.37,0.0,0.06669,6e-05,10.10464]
[1778870559605,27.54,79174.37,0.0,0.06669,6e-05,10.10464]
[1778870559676,27.54,79161.78,0.0,0.06594,6e-05,10.01495]
[1778870560081,27.54,79161.78,0.0,0.06594,6e-05,10.01495]
[1778870560786,27.54,79167.62,0.0,0.0663,6e-05,10.05702]
[1778870565813,27.54,79164.77,0.0,0.06613,6e-05,10.03768]
[1778870568339,27.54,79168.01,0.0,0.06633,6e-05,10.06172]
[1778870568360,27.54,79168.01,0.0,0.06633,6e-05,10.06172]
[1778870568374,27.54,79170.28,0.0,0.06647,6e-05,10.07798]
[1778870570619,27.54,79170.28,0.0,0.06647,6e-05,10.07823]
[1778870572456,27.54,79176.91,0.0,0.06687,6e-05,10.12621]
[1778870572557,27.54,79178.32,0.0,0.06696,6e-05,10.13663]
[1778870578326,27.54,79181.23,0.0,0.06714,6e-05,10.15818]
[1778870583361,27.54,79186.06,0.0,0.06744,6e-05,10.19345]
[1778870588397,27.54,79194.0,0.0,0.06792,6e-05,10.25092]
[1778870593432,27.54,79195.41,0.0,0.06801,6e-05,10.26078]
[1778870598469,27.54,79197.08,0.0,0.0681,6e-05,10.27249]
[1778870602707,27.54,79206.53,0.0,0.06868,6e-05,10.34039]
[1778870603039,27.54,79206.53,0.0,0.06868,6e-05,10.34039]
[1778870603157,27.54,79206.53,0.0,0.06868,6e-05,10.34039]
[1778870606053,27.54,79211.37,0.0,0.06897,6e-05,10.37496]
[1778870611557,27.54,79219.01,0.0,0.06941,6e-05,10.42589]
[1778870616592,27.53,79219.85,0.0,0.06945,6e-05,10.43063]
[1778870621627,27.53,79227.98,0.0,0.06994,6e-05,10.48862]
[1778870626662,27.53,79230.32,0.0,0.07007,6e-05,10.504]
[1778870631697,27.53,79233.17,0.0,0.07024,6e-05,10.52325]
[1778870636732,27.53,79236.54,0.0,0.07043,6e-05,10.54635]
[1778870641768,27.53,79236.94,0.0,0.07045,6e-05,10.54769]
[1778870646804,27.52,79237.52,0.0,0.07047,6e-05,10.55046]
[1778870652845,27.52,79241.68,0.0,0.07071,6e-05,10.57921]
[1778870658887,27.52,79243.53,0.0,0.07081,6e-05,10.5907]
[1778870664929,27.52,79241.56,0.0,0.07067,6e-05,10.57393]
[1778870673996,27.51,79238.24,0.0,0.07041,6e-05,10.54285]
[1778870682052,27.51,79236.2,0.0,0.07026,6e-05,10.52499]
[1778870687087,27.51,79238.9,0.0,0.07041,6e-05,10.543]
[1778870692122,27.5,79238.42,0.0,0.07036,6e-05,10.53744]
[1778870697157,27.5,79237.23,0.0,0.07027,6e-05,10.52667]
[1778870702251,27.5,79238.06,0.0,0.07031,6e-05,10.53116]
[1778870704207,27.5,79223.84,0.0,0.06941,6e-05,10.42572]
[1778870709241,27.5,79216.71,0.0,0.06896,6e-05,10.37256]
[1778870714277,27.5,79220.9,0.0,0.06921,6e-05,10.40225]
[1778870719313,27.49,79224.05,0.0,0.0694,6e-05,10.42421]
[1778870724350,27.49,79222.96,0.0,0.06932,6e-05,10.4151]
[1778870729384,27.49,79221.43,0.0,0.06922,6e-05,10.40283]
[1778870734420,27.49,79221.84,0.0,0.06921,6e-05,10.40155]
[1778870739455,27.49,79222.35,0.0,0.06924,6e-05,10.40426]
[1778870741469,27.49,79208.94,0.0,0.06841,6e-05,10.30621]
[1778870743487,27.49,79197.74,0.0,0.06772,6e-05,10.22492]
[1778870748613,27.49,79189.76,0.0,0.06724,6e-05,10.16792]
[1778870754559,27.49,79189.76,0.0,0.06725,6e-05,10.16854]
[1778870759600,27.49,79181.63,0.0,0.06676,6e-05,10.1109]
[1778870764635,27.49,79182.23,0.0,0.06681,6e-05,10.11636]
[1778870766083,27.49,79183.05,0.0,0.06686,6e-05,10.12245]
[1778870766940,27.49,79183.05,0.0,0.06686,6e-05,10.12245]
[1778870766950,27.49,79183.05,0.0,0.06686,6e-05,10.12245]
[1778870766997,27.49,79162.09,0.0,0.06561,6e-05,9.97242]
[1778870769615,27.49,79158.76,0.0,0.06542,6e-05,9.94939]
[1778870769691,27.49,79158.76,0.0,0.06542,6e-05,9.94939]
[1778870770570,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770696,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770716,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770724,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770814,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770854,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770908,27.5,79155.51,0.0,0.06523,6e-05,9.92673]
[1778870770953,27.5,79157.37,0.0,0.06534,6e-05,9.94044]
[1778870772274,27.5,79157.37,0.0,0.06535,6e-05,9.94094]
[1778870772310,27.5,79157.37,0.0,0.06535,6e-05,9.94094]
[1778870772693,27.5,79159.6,0.0,0.06548,6e-05,9.95732]
[1778870776362,27.5,79162.25,0.0,0.06565,6e-05,9.97753]
[1778870777002,27.5,79158.61,0.0,0.06544,6e-05,9.95197]
[1778870778441,27.5,79156.38,0.0,0.06531,6e-05,9.93652]
[1778870778827,27.5,79157.67,0.0,0.06539,6e-05,9.94615]
[1778870781996,27.5,79170.18,0.0,0.06615,6e-05,10.03686]
[1778870788900,27.5,79178.05,0.0,0.06663,6e-05,10.09511]
[1778870794846,27.51,79177.42,0.0,0.06659,6e-05,10.08865]
[1778870799881,27.51,79182.24,0.0,0.06689,6e-05,10.12439]
[1778870804917,27.51,79177.33,0.0,0.0666,6e-05,10.09009]
[1778870809951,27.51,79175.96,0.0,0.06653,6e-05,10.08137]
[1778870814986,27.51,79174.6,0.0,0.06645,6e-05,10.0727]
[1778870821031,27.51,79173.54,0.0,0.0664,6e-05,10.0664]
[1778870826067,27.51,79163.62,0.0,0.06582,6e-05,9.99644]
[1778870830831,27.51,79161.38,0.0,0.06569,6e-05,9.98168]
[1778870831105,27.52,79155.97,0.0,0.06538,6e-05,9.94342]
[1778870832039,27.52,79155.97,0.0,0.06538,6e-05,9.94342]
[1778870832048,27.52,79155.97,0.0,0.06538,6e-05,9.94342]
[1778870832053,27.52,79155.97,0.0,0.06538,6e-05,9.94342]
[1778870834088,27.52,79153.17,0.0,0.06522,6e-05,9.92416]
[1778870834141,27.52,79153.17,0.0,0.06522,6e-05,9.92416]
[1778870834179,27.52,79152.21,0.0,0.06516,6e-05,9.9177]
[1778870836171,27.52,79152.21,0.0,0.06516,6e-05,9.9177]
[1778870837018,27.52,79151.81,0.0,0.06515,6e-05,9.916]
[1778870840271,27.52,79155.85,0.0,0.0654,6e-05,9.94585]
[1778870840278,27.52,79155.85,0.0,0.0654,6e-05,9.94585]
[1778870840284,27.52,79155.85,0.0,0.0654,6e-05,9.94585]
[1778870844383,27.52,79155.58,0.0,0.06539,6e-05,9.94525]
[1778870844392,27.52,79155.58,0.0,0.06539,6e-05,9.94525]
[1778870846437,27.52,79155.58,0.0,0.06539,6e-05,9.94525]
[1778870851454,27.52,79156.36,0.0,0.06544,6e-05,9.94975]
[1778870852622,27.52,79157.59,0.0,0.06551,6e-05,9.9588]
[1778870852654,27.52,79157.59,0.0,0.06551,6e-05,9.9588]
[1778870852668,27.52,79157.24,0.0,0.06549,6e-05,9.9563]
[1778870854687,27.52,79157.24,0.0,0.06549,6e-05,9.95656]
[1778870855025,27.52,79155.78,0.0,0.06541,6e-05,9.94669]
[1778870856737,27.52,79154.91,0.0,0.06536,6e-05,9.94077]
[1778870856744,27.52,79154.91,0.0,0.06536,6e-05,9.94077]
[1778870856770,27.52,79154.91,0.0,0.06536,6e-05,9.94077]
[1778870856811,27.53,79154.58,0.0,0.06535,6e-05,9.93869]
[1778870858796,27.53,79154.58,0.0,0.06535,6e-05,9.93869]
[1778870859131,27.53,79154.34,0.0,0.06534,6e-05,9.93752]
[1778870864184,27.53,79153.49,0.0,0.0653,6e-05,9.93277]
[1778870864991,27.53,79153.49,0.0,0.0653,6e-05,9.93277]
[1778870865028,27.53,79153.49,0.0,0.0653,6e-05,9.93277]
[1778870865129,27.53,79153.76,0.0,0.06531,6e-05,9.93495]
[1778870867067,27.53,79153.76,0.0,0.06531,6e-05,9.93495]
[1778870867147,27.53,79155.93,0.0,0.06545,6e-05,9.95088]
[1778870868491,27.53,79156.41,0.0,0.06548,6e-05,9.95451]
[1778870868500,27.53,79156.41,0.0,0.06548,6e-05,9.95451]
[1778870868523,27.53,79156.41,0.0,0.06548,6e-05,9.95451]
[1778870868581,27.53,79156.41,0.0,0.06548,6e-05,9.95451]
[1778870868976,27.53,79156.18,0.0,0.06547,6e-05,9.95308]
[1778870872389,27.53,79166.03,0.0,0.06606,6e-05,10.02381]
[1778870875287,27.53,79166.63,0.0,0.06609,6e-05,10.02833]
[1778870876066,27.53,79167.49,0.0,0.06615,6e-05,10.03472]
[1778870877326,27.53,79167.92,0.0,0.06617,6e-05,10.03791]
[1778870877334,27.53,79167.92,0.0,0.06617,6e-05,10.03791]
[1778870877339,27.53,79167.92,0.0,0.06617,6e-05,10.03791]
[1778870877345,27.53,79167.92,0.0,0.06617,6e-05,10.03791]
[1778870879382,27.53,79168.63,0.0,0.06622,6e-05,10.04323]
[1778870879392,27.53,79168.63,0.0,0.06622,6e-05,10.04323]
[1778870879538,27.53,79168.99,0.0,0.06624,6e-05,10.04581]
[1778870881450,27.53,79169.49,0.0,0.06627,6e-05,10.04951]
[1778870882155,27.53,79170.05,0.0,0.06631,6e-05,10.05376]
[1778870883502,27.53,79169.84,0.0,0.06629,6e-05,10.05238]
[1778870883508,27.53,79169.84,0.0,0.06629,6e-05,10.05238]
[1778870883569,27.53,79170.67,0.0,0.06634,6e-05,10.05832]
[1778870885564,27.53,79170.67,0.0,0.06635,6e-05,10.05845]
[1778870886061,27.53,79172.83,0.0,0.06648,6e-05,10.07418]
[1778870889677,27.53,79173.46,0.0,0.06652,6e-05,10.07909]
[1778870889681,27.53,79173.46,0.0,0.06652,6e-05,10.07909]
[1778870889688,27.53,79173.46,0.0,0.06652,6e-05,10.07909]
[1778870893021,27.53,79175.2,0.0,0.06663,6e-05,10.09196]
[1778870893048,27.53,79175.2,0.0,0.06663,6e-05,10.09196]
[1778870893814,27.53,79175.71,0.0,0.06666,6e-05,10.09574]
[1778870893820,27.53,79175.71,0.0,0.06666,6e-05,10.09574]
[1778870893904,27.53,79177.16,0.0,0.06675,6e-05,10.10627]
[1778870895866,27.53,79177.16,0.0,0.06675,6e-05,10.10627]
[1778870896182,27.53,79177.52,0.0,0.06677,6e-05,10.10904]
[1778870898812,27.53,79176.66,0.0,0.06672,6e-05,10.10305]
[1778870898943,27.53,79176.66,0.0,0.06672,6e-05,10.10305]
[1778870899016,27.53,79176.2,0.0,0.06669,6e-05,10.09984]
[1778870901349,27.53,79179.36,0.0,0.06688,6e-05,10.12263]
[1778870906632,27.53,79180.34,0.0,0.06695,6e-05,10.12993]
[1778870911667,27.53,79182.14,0.0,0.06704,6e-05,10.1399]
[1778870916874,27.53,79185.12,0.0,0.06722,6e-05,10.16144]
[1778870922744,27.53,79186.53,0.0,0.0673,6e-05,10.17174]
[1778870927778,27.53,79187.95,0.0,0.06739,6e-05,10.18208]
[1778870932814,27.53,79189.65,0.0,0.0675,6e-05,10.19443]
[1778870937849,27.53,79190.4,0.0,0.06754,6e-05,10.19993]
[1778870942884,27.53,79192.92,0.0,0.0677,6e-05,10.21822]
[1778870947919,27.53,79201.04,0.0,0.06819,6e-05,10.2768]
[1778870952955,27.53,79204.69,0.0,0.06841,6e-05,10.30264]
[1778870957989,27.53,79200.66,0.0,0.06815,6e-05,10.27267]
[1778870963025,27.53,79198.7,0.0,0.06803,6e-05,10.25789]
[1778870968059,27.53,79201.84,0.0,0.06822,6e-05,10.28004]
[1778870973095,27.53,79207.65,0.0,0.06855,6e-05,10.318]
[1778870978130,27.53,79209.04,0.0,0.06862,6e-05,10.32715]
[1778870982453,27.53,79212.01,0.0,0.0688,6e-05,10.34805]
[1778870983230,27.53,79212.57,0.0,0.06883,6e-05,10.35195]
[1778870984515,27.53,79213.84,0.0,0.06891,6e-05,10.36103]
[1778870984521,27.53,79213.84,0.0,0.06891,6e-05,10.36103]
[1778870984560,27.53,79213.84,0.0,0.06891,6e-05,10.36103]
[1778870986577,27.53,79213.84,0.0,0.06891,6e-05,10.36103]
[1778870988623,27.53,79216.01,0.0,0.06904,6e-05,10.37618]
[1778870988631,27.53,79216.01,0.0,0.06904,6e-05,10.37618]
[1778870988640,27.53,79216.01,0.0,0.06904,6e-05,10.37618]
[1778870989208,27.53,79216.01,0.0,0.06904,6e-05,10.37601]
[1778870990700,27.53,79216.17,0.0,0.06904,6e-05,10.37702]
[1778870991221,27.53,79216.13,0.0,0.06904,6e-05,10.37657]
[1778870994470,27.53,79216.49,0.0,0.06906,6e-05,10.37873]
[1778870994495,27.53,79216.49,0.0,0.06906,6e-05,10.37873]
[1778870995249,27.53,79217.31,0.0,0.06911,6e-05,10.38455]
[1778870997263,27.53,79226.88,0.0,0.0697,6e-05,10.45408]
[1778870997620,27.53,79226.88,0.0,0.0697,6e-05,10.45408]
[1778870998448,27.52,79229.18,0.0,0.06984,6e-05,10.47065]
[1778871001057,27.52,79238.17,0.0,0.0704,6e-05,10.53595]
[1778871004566,27.52,79234.09,0.0,0.07013,6e-05,10.50491]
[1778871010455,27.52,79237.42,0.0,0.07032,6e-05,10.52713]
[1778871015285,27.52,79238.8,0.0,0.0704,6e-05,10.53602]
[1778871016397,27.52,79250.2,0.0,0.07111,6e-05,10.61927]
[1778871021432,27.52,79246.96,0.0,0.07088,6e-05,10.59326]
[1778871026466,27.51,79246.55,0.0,0.07084,6e-05,10.58828]
[1778871032509,27.51,79245.83,0.0,0.07076,6e-05,10.57735]
[1778871037545,27.51,79246.0,0.0,0.07075,6e-05,10.57676]
[1778871042580,27.51,79245.13,0.0,0.07068,6e-05,10.56856]
[1778871044929,27.51,79245.27,0.0,0.07069,6e-05,10.56924]
[1778871046609,27.5,79233.28,0.0,0.06992,6e-05,10.47985]
[1778871052337,27.5,79235.88,0.0,0.07008,6e-05,10.49847]
[1778871052616,27.5,79236.6,0.0,0.07012,6e-05,10.50329]
[1778871057685,27.5,79243.24,0.0,0.07053,6e-05,10.55062]
[1778871062771,27.5,79241.78,0.0,0.07042,6e-05,10.53861]
[1778871062793,27.5,79241.78,0.0,0.07042,6e-05,10.53861]
[1778871062798,27.5,79241.78,0.0,0.07042,6e-05,10.53861]
[1778871062836,27.5,79241.2,0.0,0.07038,6e-05,10.53404]
[1778871066898,27.5,79241.49,0.0,0.0704,6e-05,10.53531]
[1778871066903,27.5,79241.49,0.0,0.0704,6e-05,10.53531]
[1778871066997,27.5,79241.25,0.0,0.07038,6e-05,10.53296]
[1778871072795,27.5,79254.61,0.0,0.0712,6e-05,10.62997]
[1778871076269,27.49,79246.19,0.0,0.07067,6e-05,10.56695]
[1778871076980,27.49,79241.05,0.0,0.07034,6e-05,10.52829]
[1778871079972,27.49,79231.52,0.0,0.06973,6e-05,10.4578]
[1778871085234,27.49,79227.57,0.0,0.06948,6e-05,10.42798]
[1778871085541,27.49,79227.72,0.0,0.06949,6e-05,10.42879]
[1778871086306,27.49,79227.72,0.0,0.06949,6e-05,10.42879]
[1778871086339,27.49,79227.72,0.0,0.06949,6e-05,10.42879]
[1778871087518,27.49,79221.65,0.0,0.06911,6e-05,10.38428]
[1778871087636,27.49,79221.65,0.0,0.06911,6e-05,10.38428]
[1778871087654,27.49,79221.65,0.0,0.06911,6e-05,10.38428]
[1778871087666,27.49,79221.65,0.0,0.06911,6e-05,10.38428]
[1778871088274,27.49,79205.62,0.0,0.06812,6e-05,10.26748]
[1778871089581,27.49,79201.72,0.0,0.06788,6e-05,10.23915]
[1778871089594,27.49,79201.72,0.0,0.06788,6e-05,10.23915]
[1778871089599,27.49,79201.72,0.0,0.06788,6e-05,10.23915]
[1778871090174,27.49,79201.72,0.0,0.06788,6e-05,10.23915]
[1778871090332,27.49,79198.75,0.0,0.0677,6e-05,10.21768]
[1778871091650,27.49,79194.51,0.0,0.06743,6e-05,10.18398]
[1778871091940,27.49,79194.51,0.0,0.06743,6e-05,10.18414]
[1778871096976,27.49,79194.8,0.0,0.06745,6e-05,10.18727]
[1778871102011,27.49,79192.52,0.0,0.06732,6e-05,10.17178]
[1778871107048,27.5,79192.7,0.0,0.06734,6e-05,10.17402]
[1778871112082,27.5,79191.53,0.0,0.06728,6e-05,10.16654]
[1778871116331,27.5,79198.27,0.0,0.06769,6e-05,10.21571]
[1778871116339,27.5,79198.27,0.0,0.06769,6e-05,10.21571]
[1778871116340,27.5,79199.29,0.0,0.06776,6e-05,10.22333]
[1778871116432,27.5,79199.29,0.0,0.06776,6e-05,10.22333]
[1778871116486,27.5,79199.29,0.0,0.06776,6e-05,10.22333]
[1778871119130,27.5,79210.67,0.0,0.06846,6e-05,10.30598]
[1778871122385,27.5,79212.26,0.0,0.06855,6e-05,10.3175]
[1778871127479,27.5,79219.11,0.0,0.06897,6e-05,10.36688]
[1778871133229,27.5,79219.53,0.0,0.06899,6e-05,10.36925]
[1778871134102,27.5,79219.53,0.0,0.06899,6e-05,10.36925]
[1778871136447,27.5,79223.33,0.0,0.06922,6e-05,10.39656]
[1778871142292,27.49,79225.37,0.0,0.06934,6e-05,10.4104]
[1778871147326,27.49,79226.63,0.0,0.06941,6e-05,10.41881]
[1778871152260,27.49,79228.74,0.0,0.06952,6e-05,10.43028]
[1778871155254,27.49,79230.78,0.0,0.06964,6e-05,10.44486]
[1778871155579,27.49,79231.36,0.0,0.06967,6e-05,10.44873]
[1778871161201,27.49,79233.17,0.0,0.06978,6e-05,10.46108]
[1778871166461,27.49,79242.36,0.0,0.07034,6e-05,10.52712]
[1778871171578,27.49,79243.32,0.0,0.07039,6e-05,10.53265]
[1778871177537,27.49,79234.69,0.0,0.06983,6e-05,10.46775]
[1778871182572,27.48,79241.91,0.0,0.07028,6e-05,10.51964]
[1778871187607,27.48,79246.84,0.0,0.07057,6e-05,10.5543]
[1778871192642,27.48,79247.3,0.0,0.07059,6e-05,10.55611]
[1778871197678,27.48,79246.66,0.0,0.07053,6e-05,10.54986]
[1778871201788,27.48,79257.44,0.0,0.0712,6e-05,10.6281]
[1778871205944,27.48,79258.03,0.0,0.07123,6e-05,10.63158]
[1778871206432,27.48,79258.03,0.0,0.07123,6e-05,10.63158]
[1778871207749,27.47,79242.25,0.0,0.07022,6e-05,10.51356]
[1778871208907,27.47,79242.25,0.0,0.07022,6e-05,10.51356]
[1778871211652,27.47,79238.52,0.0,0.06996,6e-05,10.48215]
[1778871212355,27.47,79238.52,0.0,0.06996,6e-05,10.48215]
[1778871212442,27.47,79213.81,0.0,0.06843,6e-05,10.30132]
[1778871212574,27.47,79213.81,0.0,0.06843,6e-05,10.30132]
[1778871212623,27.47,79213.81,0.0,0.06843,6e-05,10.30132]
[1778871212757,27.47,79213.81,0.0,0.06843,6e-05,10.30132]
[1778871212819,27.47,79208.15,0.0,0.06808,6e-05,10.26024]
[1778871215681,27.47,79208.57,0.0,0.06811,6e-05,10.2635]
[1778871219006,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219010,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219046,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219161,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219194,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219204,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219251,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219329,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219350,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219371,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219434,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219455,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219490,27.47,79208.69,0.0,0.06812,6e-05,10.26465]
[1778871219430,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219623,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219644,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219674,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219728,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219749,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219763,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219793,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219938,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219959,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871219971,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220064,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220092,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220232,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220271,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220442,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220451,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220494,27.47,79209.06,0.0,0.06814,6e-05,10.26753]
[1778871220502,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220526,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220556,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220632,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220690,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220715,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220765,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220820,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871220875,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871221052,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871221118,27.47,79209.06,0.0,0.06814,6e-05,10.26763]
[1778871221189,27.47,79210.93,0.0,0.06826,6e-05,10.28121]
[1778871221911,27.47,79210.93,0.0,0.06826,6e-05,10.28121]
[1778871223106,27.47,79208.47,0.0,0.06811,6e-05,10.26343]
[1778871223175,27.47,79208.47,0.0,0.06811,6e-05,10.26343]
[1778871223188,27.47,79209.55,0.0,0.06818,6e-05,10.27138]
[1778871229169,27.47,79215.79,0.0,0.06856,6e-05,10.3171]
[1778871234638,27.47,79213.6,0.0,0.06843,6e-05,10.30139]
[1778871239981,27.48,79215.7,0.0,0.06856,6e-05,10.3169]
[1778871245016,27.48,79219.41,0.0,0.06879,6e-05,10.34396]
[1778871247844,27.48,79219.34,0.0,0.06879,6e-05,10.34343]
[1778871248508,27.48,79213.96,0.0,0.06845,6e-05,10.30428]
[1778871249909,27.48,79213.77,0.0,0.06844,6e-05,10.30294]
[1778871249915,27.48,79213.77,0.0,0.06844,6e-05,10.30294]
[1778871251967,27.48,79213.77,0.0,0.06844,6e-05,10.30304]
[1778871251983,27.48,79213.77,0.0,0.06844,6e-05,10.30304]
[1778871256081,27.48,79213.29,0.0,0.06842,6e-05,10.29972]
[1778871256084,27.48,79213.29,0.0,0.06842,6e-05,10.29972]
[1778871256093,27.48,79213.29,0.0,0.06842,6e-05,10.29972]
[1778871258148,27.48,79213.28,0.0,0.06842,6e-05,10.29974]
[1778871258163,27.48,79213.28,0.0,0.06842,6e-05,10.29974]
[1778871260201,27.48,79213.28,0.0,0.06842,6e-05,10.29974]
[1778871264339,27.48,79210.09,0.0,0.06822,6e-05,10.2768]
[1778871264348,27.48,79210.09,0.0,0.06822,6e-05,10.2768]
[1778871264358,27.48,79213.59,0.0,0.06844,6e-05,10.30232]
[1778871268176,27.48,79225.13,0.0,0.06915,6e-05,10.38644]
[1778871272322,27.48,79224.76,0.0,0.06911,6e-05,10.38019]
[1778871272361,27.48,79224.76,0.0,0.06911,6e-05,10.38019]
[1778871272371,27.48,79243.86,0.0,0.0703,6e-05,10.51994]
[1778871272586,27.48,79243.86,0.0,0.0703,6e-05,10.51994]
[1778871272632,27.48,79243.86,0.0,0.0703,6e-05,10.51994]
[1778871273213,27.48,79243.86,0.0,0.0703,6e-05,10.51994]
[1778871278247,27.47,79250.17,0.0,0.07068,6e-05,10.56493]
[1778871280811,27.47,79253.09,0.0,0.07086,6e-05,10.58577]
[1778871280909,27.47,79253.12,0.0,0.07086,6e-05,10.58562]
[1778871286303,27.47,79251.85,0.0,0.07076,6e-05,10.57433]
[1778871291338,27.47,79252.31,0.0,0.07077,6e-05,10.57564]
[1778871296373,27.46,79250.69,0.0,0.07065,6e-05,10.56118]
[1778871300436,27.46,79250.01,0.0,0.07059,6e-05,10.5549]
[1778871302505,27.46,79236.85,0.0,0.06976,6e-05,10.45697]
[1778871305554,27.46,79236.85,0.0,0.06975,6e-05,10.4564]
[1778871306549,27.46,79235.67,0.0,0.06967,6e-05,10.44722]
[1778871307610,27.46,79235.67,0.0,0.06967,6e-05,10.44722]
[1778871307613,27.46,79237.42,0.0,0.06978,6e-05,10.4598]
[1778871307623,27.46,79237.42,0.0,0.06978,6e-05,10.4598]
[1778871307681,27.46,79237.42,0.0,0.06978,6e-05,10.4598]
[1778871308459,27.46,79237.42,0.0,0.06978,6e-05,10.45952]
[1778871313494,27.46,79234.92,0.0,0.06961,6e-05,10.43994]
[1778871319537,27.46,79238.55,0.0,0.06983,6e-05,10.46523]
[1778871320759,27.46,79242.45,0.0,0.07007,6e-05,10.49361]
[1778871326586,27.45,79247.75,0.0,0.07038,6e-05,10.53073]
[1778871330615,27.45,79257.39,0.0,0.07098,6e-05,10.60015]
[1778871336657,27.45,79256.14,0.0,0.07085,6e-05,10.5846]
[1778871341692,27.45,79257.88,0.0,0.07094,6e-05,10.5948]
[1778871346727,27.44,79265.11,0.0,0.07137,6e-05,10.64522]
[1778871351762,27.44,79264.47,0.0,0.0713,6e-05,10.63716]
[1778871356797,27.43,79262.23,0.0,0.07113,6e-05,10.61728]
[1778871361833,27.43,79262.77,0.0,0.07114,6e-05,10.6181]
[1778871367874,27.43,79265.84,0.0,0.0713,6e-05,10.63673]
[1778871372995,27.42,79274.58,0.0,0.07182,6e-05,10.69771]
[1778871378956,27.42,79275.68,0.0,0.07185,6e-05,10.70115]
[1778871383990,27.41,79274.65,0.0,0.07175,6e-05,10.68952]
[1778871386402,27.41,79271.42,0.0,0.07153,6e-05,10.66477]
[1778871386664,27.41,79271.42,0.0,0.07153,6e-05,10.66477]
[1778871389025,27.41,79281.58,0.0,0.07216,6e-05,10.73726]
[1778871394061,27.4,79280.24,0.0,0.07201,6e-05,10.71972]
[1778871396154,27.4,79278.84,0.0,0.07192,6e-05,10.70846]
[1778871396178,27.4,79277.64,0.0,0.07183,6e-05,10.69872]
[1778871400279,27.4,79276.19,0.0,0.07172,6e-05,10.68551]
[1778871400311,27.4,79271.86,0.0,0.07144,6e-05,10.65255]
[1778871406144,27.39,79270.41,0.0,0.07131,6e-05,10.63737]
[1778871411179,27.39,79268.96,0.0,0.07118,6e-05,10.62301]
[1778871416215,27.38,79267.84,0.0,0.07109,6e-05,10.61237]
[1778871417227,27.38,79258.48,0.0,0.07049,6e-05,10.54238]
[1778871421252,27.38,79255.86,0.0,0.07031,6e-05,10.52073]
[1778871422258,27.38,79256.81,0.0,0.07036,6e-05,10.52722]
[1778871427297,27.38,79262.67,0.0,0.07071,6e-05,10.56767]
[1778871432332,27.37,79262.44,0.0,0.07067,6e-05,10.56308]
[1778871438374,27.37,79263.6,0.0,0.07071,6e-05,10.56812]
[1778871443485,27.36,79263.91,0.0,0.0707,6e-05,10.56748]
[1778871449451,27.36,79260.13,0.0,0.07043,6e-05,10.53599]
[1778871454487,27.36,79255.87,0.0,0.07012,6e-05,10.4988]
[1778871460528,27.35,79257.4,0.0,0.0702,6e-05,10.50748]
[1778871465568,27.35,79252.47,0.0,0.06986,6e-05,10.46844]
[1778871473695,27.35,79244.72,0.0,0.06936,6e-05,10.40871]
[1778871476640,27.35,79230.6,0.0,0.06847,6e-05,10.30457]
[1778871481675,27.35,79219.45,0.0,0.06779,6e-05,10.22309]
[1778871486710,27.35,79223.1,0.0,0.06801,6e-05,10.24988]
[1778871491747,27.35,79232.28,0.0,0.06858,6e-05,10.31693]
[1778871496781,27.35,79235.81,0.0,0.06879,6e-05,10.34251]
[1778871502658,27.35,79237.85,0.0,0.06892,6e-05,10.35721]
[1778871507858,27.35,79233.61,0.0,0.06865,6e-05,10.32585]
[1778871513729,27.35,79233.71,0.0,0.06866,6e-05,10.32661]
[1778871518936,27.35,79232.31,0.0,0.06856,6e-05,10.31333]
[1778871524051,27.35,79235.45,0.0,0.06875,6e-05,10.33662]
[1778871530600,27.35,79236.2,0.0,0.0688,6e-05,10.34226]
[1778871537061,27.35,79235.65,0.0,0.06877,6e-05,10.33874]
[1778871542145,27.35,79235.28,0.0,0.06875,6e-05,10.33632]
[1778871549335,27.35,79240.24,0.0,0.06906,6e-05,10.37295]
[1778871555187,27.35,79242.79,0.0,0.06922,6e-05,10.39175]
[1778871560222,27.35,79249.65,0.0,0.06965,6e-05,10.44205]
[1778871565257,27.35,79251.58,0.0,0.06976,6e-05,10.45572]
[1778871570293,27.35,79252.67,0.0,0.06983,6e-05,10.46323]
[1778871575328,27.35,79257.41,0.0,0.0701,6e-05,10.49423]
[1778871580370,27.35,79262.75,0.0,0.07043,6e-05,10.53275]
[1778871585400,27.34,79260.57,0.0,0.07028,6e-05,10.51551]
[1778871590434,27.34,79260.41,0.0,0.07026,6e-05,10.51322]
[1778871595468,27.34,79252.92,0.0,0.06978,6e-05,10.45699]
[1778871598489,27.34,79239.67,0.0,0.06895,6e-05,10.35933]
[1778871603524,27.34,79237.72,0.0,0.06883,6e-05,10.34532]
[1778871608637,27.34,79241.26,0.0,0.06906,6e-05,10.37139]
[1778871614684,27.34,79245.34,0.0,0.06931,6e-05,10.40098]
[1778871619742,27.34,79235.64,0.0,0.0687,6e-05,10.32962]
[1778871624761,27.34,79231.24,0.0,0.06843,6e-05,10.29805]
[1778871630716,27.34,79232.16,0.0,0.0685,6e-05,10.30534]
[1778871635752,27.34,79230.17,0.0,0.06836,6e-05,10.2879]
[1778871640786,27.34,79231.43,0.0,0.06844,6e-05,10.29783]
[1778871645821,27.34,79235.26,0.0,0.06868,6e-05,10.3263]
[1778871650857,27.35,79234.65,0.0,0.06865,6e-05,10.32219]
[1778871655890,27.35,79228.18,0.0,0.06825,6e-05,10.27556]
[1778871660926,27.35,79237.76,0.0,0.06885,6e-05,10.34615]
[1778871665965,27.35,79236.82,0.0,0.06879,6e-05,10.33942]
[1778871670998,27.35,79231.08,0.0,0.06844,6e-05,10.29751]
[1778871676031,27.35,79228.3,0.0,0.06827,6e-05,10.27722]
[1778871681140,27.35,79227.3,0.0,0.0682,6e-05,10.26971]
[1778871686684,27.35,79224.38,0.0,0.06802,6e-05,10.24835]
[1778871692896,27.35,79226.54,0.0,0.06814,6e-05,10.26083]
[1778871693831,27.35,79216.01,0.0,0.06749,6e-05,10.18417]
[1778871694180,27.35,79216.01,0.0,0.06749,6e-05,10.18417]
[1778871694348,27.35,79216.01,0.0,0.06749,6e-05,10.18417]
[1778871694359,27.35,79216.01,0.0,0.06749,6e-05,10.18417]
[1778871694975,27.35,79216.01,0.0,0.06749,6e-05,10.18417]
[1778871695006,27.35,79216.01,0.0,0.06749,6e-05,10.18417]
[1778871694376,27.35,79195.09,0.0,0.06622,6e-05,10.03297]
[1778871695256,27.35,79195.09,0.0,0.06622,6e-05,10.03297]
[1778871695259,27.35,79187.63,0.0,0.06577,6e-05,9.97894]
[1778871697830,27.35,79187.63,0.0,0.06577,6e-05,9.97866]
[1778871697839,27.35,79187.63,0.0,0.06577,6e-05,9.97866]
[1778871697850,27.35,79187.63,0.0,0.06577,6e-05,9.97866]
[1778871697884,27.35,79187.63,0.0,0.06577,6e-05,9.97866]
[1778871697914,27.35,79186.9,0.0,0.06572,6e-05,9.97288]
[1778871698310,27.35,79186.9,0.0,0.06572,6e-05,9.97288]
[1778871698379,27.35,79186.88,0.0,0.06572,6e-05,9.97274]
[1778871700248,27.34,79186.88,0.0,0.06571,6e-05,9.97247]
[1778871700321,27.34,79168.54,0.0,0.06462,6e-05,9.84106]
[1778871702829,27.34,79159.02,0.0,0.06405,6e-05,9.77202]
[1778871705364,27.34,79159.15,0.0,0.06405,6e-05,9.77296]
[1778871706626,27.34,79158.68,0.0,0.06403,6e-05,9.76964]
[1778871706959,27.34,79158.68,0.0,0.06403,6e-05,9.76964]
[1778871707147,27.34,79158.25,0.0,0.064,6e-05,9.7666]
[1778871707256,27.34,79158.25,0.0,0.064,6e-05,9.7666]
[1778871712295,27.34,79165.2,0.0,0.06441,6e-05,9.8159]
[1778871717331,27.35,79174.44,0.0,0.06498,6e-05,9.88387]
[1778871722365,27.35,79175.42,0.0,0.06506,6e-05,9.89354]
[1778871727400,27.35,79183.41,0.0,0.06555,6e-05,9.95264]
[1778871732435,27.35,79184.63,0.0,0.06564,6e-05,9.96386]
[1778871737470,27.36,79176.3,0.0,0.06516,6e-05,9.90603]
[1778871742504,27.35,79173.63,0.0,0.06499,6e-05,9.88575]
[1778871747540,27.35,79176.65,0.0,0.06517,6e-05,9.90684]
[1778871752579,27.36,79178.2,0.0,0.06525,6e-05,9.91566]
[1778871757613,27.36,79178.01,0.0,0.06526,6e-05,9.91754]
[1778871762647,27.36,79175.57,0.0,0.06515,6e-05,9.90335]
[1778871765753,27.36,79165.55,0.0,0.06456,6e-05,9.83332]
[1778871772717,27.37,79175.52,0.0,0.06519,6e-05,9.90797]
[1778871778761,27.37,79174.46,0.0,0.06515,6e-05,9.90338]
[1778871783794,27.38,79173.78,0.0,0.06513,6e-05,9.90161]
[1778871788829,27.38,79175.46,0.0,0.06526,6e-05,9.91665]
[1778871793864,27.38,79176.19,0.0,0.06533,6e-05,9.92479]
[1778871798899,27.39,79176.65,0.0,0.06538,6e-05,9.9315]
[1778871803934,27.39,79176.65,0.0,0.06541,6e-05,9.9343]
[1778871808972,27.39,79162.91,0.0,0.06461,6e-05,9.83781]
[1778871815013,27.39,79160.25,0.0,0.06445,6e-05,9.81789]
[1778871820049,27.4,79156.5,0.0,0.06426,6e-05,9.79491]
[1778871824282,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871824556,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871824594,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871824602,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871824623,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871825027,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871825097,27.4,79154.06,0.0,0.06412,6e-05,9.77873]
[1778871825084,27.4,79151.51,0.0,0.06398,6e-05,9.76083]
[1778871826091,27.4,79142.25,0.0,0.06344,6e-05,9.69565]
[1778871826602,27.4,79142.25,0.0,0.06344,6e-05,9.69565]
[1778871826652,27.4,79142.25,0.0,0.06344,6e-05,9.69565]
[1778871827097,27.4,79140.38,0.0,0.06333,6e-05,9.68276]
[1778871828667,27.4,79140.87,0.0,0.06336,6e-05,9.68649]
[1778871828718,27.4,79140.87,0.0,0.06336,6e-05,9.68649]
[1778871829111,27.4,79140.06,0.0,0.06332,6e-05,9.68106]
[1778871830747,27.4,79135.34,0.0,0.06304,6e-05,9.64813]
[1778871830829,27.4,79135.34,0.0,0.06304,6e-05,9.64813]
[1778871830837,27.4,79135.34,0.0,0.06304,6e-05,9.64813]
[1778871830893,27.4,79135.34,0.0,0.06304,6e-05,9.64813]
[1778871831031,27.4,79135.34,0.0,0.06304,6e-05,9.64813]
[1778871831148,27.4,79135.34,0.0,0.06304,6e-05,9.64813]
[1778871832132,27.4,79125.82,0.0,0.0625,6e-05,9.58207]
[1778871832796,27.4,79125.82,0.0,0.0625,6e-05,9.58207]
[1778871832895,27.4,79125.82,0.0,0.0625,6e-05,9.58207]
[1778871833013,27.4,79125.82,0.0,0.0625,6e-05,9.58207]
[1778871833163,27.4,79125.82,0.0,0.0625,6e-05,9.58207]
[1778871833167,27.4,79125.82,0.0,0.0625,6e-05,9.58207]
[1778871833139,27.4,79119.6,0.0,0.06215,6e-05,9.53903]
[1778871833224,27.4,79119.6,0.0,0.06215,6e-05,9.53903]
[1778871833318,27.4,79119.6,0.0,0.06215,6e-05,9.53903]
[1778871836167,27.41,79104.12,0.0,0.06127,6e-05,9.43227]
[1778871837527,27.41,79081.51,0.0,0.06,6e-05,9.27606]
[1778871839525,27.41,79081.51,0.0,0.06,6e-05,9.27606]
[1778871839656,27.41,79070.43,0.0,0.05939,6e-05,9.20066]
[1778871841053,27.41,79070.43,0.0,0.05939,6e-05,9.20066]
[1778871841093,27.41,79067.64,0.0,0.05925,6e-05,9.18359]
[1778871843419,27.41,79062.81,0.0,0.059,6e-05,9.1527]
[1778871843598,27.41,79048.42,0.0,0.05821,5e-05,9.05487]
[1778871845459,27.41,79048.42,0.0,0.05821,5e-05,9.05487]
[1778871846107,27.41,79048.42,0.0,0.05821,5e-05,9.05487]
[1778871845560,27.41,79080.22,0.0,0.05998,6e-05,9.27353]
[1778871848268,27.41,79091.14,0.0,0.0606,6e-05,9.34904]
[1778871853893,27.42,79093.52,0.0,0.06075,6e-05,9.36786]
[1778871856897,27.42,79101.67,0.0,0.06123,6e-05,9.42656]
[1778871856970,27.42,79101.67,0.0,0.06123,6e-05,9.42656]
[1778871856981,27.42,79108.85,0.0,0.06165,6e-05,9.47773]
[1778871859555,27.42,79112.03,0.0,0.06183,6e-05,9.50047]
[1778871859626,27.42,79107.3,0.0,0.06157,6e-05,9.46811]
[1778871860486,27.42,79107.3,0.0,0.06157,6e-05,9.46811]
[1778871865388,27.43,79106.22,0.0,0.06153,6e-05,9.46364]
[1778871865541,27.43,79106.22,0.0,0.06153,6e-05,9.46364]
[1778871871439,27.43,79108.99,0.0,0.0617,6e-05,9.48366]
[1778871876574,27.43,79111.67,0.0,0.06188,6e-05,9.50496]
[1778871878568,27.43,79100.39,0.0,0.06125,6e-05,9.42756]
[1778871880804,27.43,79090.19,0.0,0.06067,6e-05,9.35659]
[1778871882206,27.43,79090.19,0.0,0.06067,6e-05,9.35659]
[1778871882359,27.43,79090.19,0.0,0.06067,6e-05,9.3566]
[1778871882442,27.43,79090.19,0.0,0.06067,6e-05,9.3566]
[1778871883108,27.43,79090.19,0.0,0.06067,6e-05,9.3566]
[1778871883151,27.43,79090.19,0.0,0.06067,6e-05,9.3566]
[1778871883137,27.43,79076.49,0.0,0.0599,6e-05,9.26231]
[1778871884254,27.43,79076.49,0.0,0.0599,6e-05,9.26233]
[1778871884524,27.43,79060.56,0.0,0.05902,6e-05,9.15356]
[1778871885333,27.43,79060.56,0.0,0.05902,6e-05,9.15356]
[1778871890568,27.44,79046.24,0.0,0.05827,5e-05,9.06088]
[1778871895603,27.45,79057.66,0.0,0.05895,5e-05,9.14445]
[1778871900642,27.45,79063.28,0.0,0.0593,6e-05,9.18779]
[1778871904059,27.46,79063.46,0.0,0.05932,6e-05,9.191]
[1778871904921,27.46,79069.79,0.0,0.05969,6e-05,9.23626]
[1778871905002,27.46,79073.61,0.0,0.05991,6e-05,9.26335]
[1778871910712,27.46,79075.0,0.0,0.06002,6e-05,9.27717]
[1778871916753,27.47,79078.97,0.0,0.06029,6e-05,9.30941]
[1778871919320,27.47,79076.55,0.0,0.06016,6e-05,9.29434]
[1778871919774,27.47,79068.78,0.0,0.05974,6e-05,9.24187]
[1778871920837,27.47,79068.78,0.0,0.05974,6e-05,9.24187]
[1778871921378,27.47,79070.7,0.0,0.05985,6e-05,9.2559]
[1778871921788,27.48,79070.7,0.0,0.05986,6e-05,9.25681]
[1778871925477,27.48,79071.34,0.0,0.05992,6e-05,9.26374]
[1778871925818,27.48,79068.61,0.0,0.05977,6e-05,9.24589]
[1778871931143,27.48,79065.74,0.0,0.05964,6e-05,9.22983]
[1778871937010,27.49,79065.43,0.0,0.05966,6e-05,9.2309]
[1778871940828,27.49,79070.46,0.0,0.05996,6e-05,9.26802]
[1778871941951,27.5,79074.71,0.0,0.0602,6e-05,9.298]
[1778871941992,27.5,79076.52,0.0,0.06031,6e-05,9.31123]
[1778871944005,27.5,79076.52,0.0,0.06032,6e-05,9.312]
[1778871944090,27.5,79075.14,0.0,0.06025,6e-05,9.30409]
[1778871949989,27.5,79072.95,0.0,0.06016,6e-05,9.29305]
[1778871955027,27.51,79072.32,0.0,0.06016,6e-05,9.29272]
[1778871956643,27.51,79072.33,0.0,0.06017,6e-05,9.29359]
[1778871956875,27.51,79072.33,0.0,0.06017,6e-05,9.29359]
[1778871959026,27.51,79079.97,0.0,0.06062,6e-05,9.34836]
[1778871959567,27.51,79086.43,0.0,0.06098,6e-05,9.39355]
[1778871960060,27.51,79087.02,0.0,0.06102,6e-05,9.39762]
[1778871965094,27.52,79095.74,0.0,0.06154,6e-05,9.46154]
[1778871970132,27.52,79106.51,0.0,0.06218,6e-05,9.5391]
[1778871971427,27.52,79106.51,0.0,0.06218,6e-05,9.5391]
[1778871971638,27.52,79099.88,0.0,0.0618,6e-05,9.49352]
[1778871972150,27.52,79099.2,0.0,0.06176,6e-05,9.4888]
[1778871973104,27.52,79099.2,0.0,0.06176,6e-05,9.4888]
[1778871973189,27.52,79075.94,0.0,0.06045,6e-05,9.32816]
[1778871976976,27.52,79078.07,0.0,0.06057,6e-05,9.34304]
[1778871977298,27.52,79078.8,0.0,0.06062,6e-05,9.34812]
[1778871979739,27.52,79079.86,0.0,0.06068,6e-05,9.35551]
[1778871981105,27.52,79079.66,0.0,0.06066,6e-05,9.35418]
[1778871981165,27.52,79079.66,0.0,0.06066,6e-05,9.35418]
[1778871981265,27.52,79083.05,0.0,0.06085,6e-05,9.37753]
[1778871983128,27.52,79083.05,0.0,0.06085,6e-05,9.37754]
[1778871983180,27.52,79083.05,0.0,0.06085,6e-05,9.37754]
[1778871983255,27.52,79081.74,0.0,0.06078,6e-05,9.36852]
[1778871985177,27.52,79081.74,0.0,0.06078,6e-05,9.36854]
[1778871985230,27.52,79081.74,0.0,0.06078,6e-05,9.36854]
[1778871985241,27.52,79081.74,0.0,0.06078,6e-05,9.36854]
[1778871985289,27.52,79081.74,0.0,0.06078,6e-05,9.36854]
[1778871987227,27.52,79079.78,0.0,0.06067,6e-05,9.35507]
[1778871987248,27.52,79079.78,0.0,0.06067,6e-05,9.35507]
[1778871987266,27.52,79079.78,0.0,0.06067,6e-05,9.35507]
[1778871987301,27.52,79079.78,0.0,0.06067,6e-05,9.35507]
[1778871989285,27.52,79079.6,0.0,0.06066,6e-05,9.35386]
[1778871989336,27.52,79079.6,0.0,0.06066,6e-05,9.35386]
[1778871989353,27.52,79080.89,0.0,0.06073,6e-05,9.36274]
[1778871989377,27.52,79080.89,0.0,0.06073,6e-05,9.36274]
[1778871991348,27.52,79078.93,0.0,0.06061,6e-05,9.34608]
[1778871991382,27.52,79078.93,0.0,0.06061,6e-05,9.34608]
[1778871991389,27.52,79078.93,0.0,0.06061,6e-05,9.34608]
[1778871991415,27.52,79078.93,0.0,0.06061,6e-05,9.34608]
[1778871993412,27.52,79079.61,0.0,0.06064,6e-05,9.35076]
[1778871993441,27.52,79079.61,0.0,0.06064,6e-05,9.35076]
[1778871993454,27.52,79079.61,0.0,0.06064,6e-05,9.35076]
[1778871993499,27.52,79079.61,0.0,0.06064,6e-05,9.35076]
[1778871995480,27.52,79078.61,0.0,0.06059,6e-05,9.34386]
[1778871995512,27.52,79078.61,0.0,0.06059,6e-05,9.34386]
[1778871995525,27.52,79078.61,0.0,0.06059,6e-05,9.34386]
[1778871995580,27.52,79078.61,0.0,0.06059,6e-05,9.34386]
[1778871997531,27.52,79077.96,0.0,0.06055,6e-05,9.33938]
[1778871997564,27.52,79077.96,0.0,0.06055,6e-05,9.33938]
[1778871997570,27.52,79077.96,0.0,0.06055,6e-05,9.33938]
[1778871997624,27.52,79077.96,0.0,0.06055,6e-05,9.33938]
[1778871999604,27.52,79077.23,0.0,0.06051,6e-05,9.33435]
[1778871999662,27.52,79077.23,0.0,0.06051,6e-05,9.33435]
[1778871999679,27.52,79077.23,0.0,0.06051,6e-05,9.33435]
[1778871999722,27.52,79077.23,0.0,0.06051,6e-05,9.33435]
[1778872000283,27.52,79077.23,0.0,0.06051,6e-05,9.33435]
[1778872000312,27.52,79077.23,0.0,0.06051,6e-05,9.33435]
[1778872000345,27.52,79076.97,0.0,0.0605,6e-05,9.33255]
[1778872001666,27.52,79085.47,0.0,0.06097,6e-05,9.39099]
[1778872001669,27.52,79085.47,0.0,0.06097,6e-05,9.39099]
[1778872001721,27.52,79085.47,0.0,0.06097,6e-05,9.39099]
[1778872002357,27.52,79089.51,0.0,0.0612,6e-05,9.41875]
[1778872003714,27.52,79089.51,0.0,0.0612,6e-05,9.41875]
[1778872003753,27.52,79089.51,0.0,0.0612,6e-05,9.41875]
[1778872003784,27.52,79089.51,0.0,0.0612,6e-05,9.41875]
[1778872003812,27.52,79093.74,0.0,0.06144,6e-05,9.44786]
[1778872005685,27.52,79096.95,0.0,0.06162,6e-05,9.46994]
[1778872005695,27.52,79096.95,0.0,0.06162,6e-05,9.46994]
[1778872005709,27.52,79096.95,0.0,0.06162,6e-05,9.46994]
[1778872005764,27.52,79096.95,0.0,0.06162,6e-05,9.46994]
[1778872005767,27.52,79096.95,0.0,0.06162,6e-05,9.46994]
[1778872005777,27.52,79096.95,0.0,0.06162,6e-05,9.46994]
[1778872006315,27.52,79100.2,0.0,0.0618,6e-05,9.49208]
[1778872006885,27.52,79100.2,0.0,0.0618,6e-05,9.49208]
[1778872006892,27.52,79100.2,0.0,0.0618,6e-05,9.49208]
[1778872006894,27.52,79100.2,0.0,0.0618,6e-05,9.49208]
[1778872006896,27.52,79100.2,0.0,0.0618,6e-05,9.49208]
[1778872007839,27.52,79104.49,0.0,0.06204,6e-05,9.52189]
[1778872007896,27.52,79104.49,0.0,0.06204,6e-05,9.52189]
[1778872007966,27.52,79108.81,0.0,0.06229,6e-05,9.55169]
[1778872009890,27.52,79108.81,0.0,0.06229,6e-05,9.55138]
[1778872010347,27.52,79110.18,0.0,0.06236,6e-05,9.56027]
[1778872011958,27.52,79108.7,0.0,0.06227,6e-05,9.54965]
[1778872011968,27.52,79108.7,0.0,0.06227,6e-05,9.54965]
[1778872011972,27.52,79108.7,0.0,0.06227,6e-05,9.54965]
[1778872012012,27.52,79108.7,0.0,0.06227,6e-05,9.54965]
[1778872012069,27.52,79106.68,0.0,0.06216,6e-05,9.53559]
[1778872013595,27.52,79106.68,0.0,0.06215,6e-05,9.53529]
[1778872013621,27.52,79106.68,0.0,0.06215,6e-05,9.53529]
[1778872014022,27.52,79106.68,0.0,0.06215,6e-05,9.53529]
[1778872014045,27.52,79106.68,0.0,0.06215,6e-05,9.53529]
[1778872014058,27.52,79106.68,0.0,0.06215,6e-05,9.53529]
[1778872014071,27.52,79106.68,0.0,0.06215,6e-05,9.53529]
[1778872014123,27.52,79101.82,0.0,0.06187,6e-05,9.50124]
[1778872015157,27.52,79101.82,0.0,0.06187,6e-05,9.50124]
[1778872015187,27.52,79101.82,0.0,0.06187,6e-05,9.50124]
[1778872015197,27.52,79099.29,0.0,0.06173,6e-05,9.48322]
[1778872016076,27.52,79099.29,0.0,0.06173,6e-05,9.48322]
[1778872016108,27.52,79099.29,0.0,0.06173,6e-05,9.48322]
[1778872016120,27.52,79093.76,0.0,0.06141,6e-05,9.4449]
[1778872017987,27.52,79093.76,0.0,0.06141,6e-05,9.44469]
[1778872018082,27.52,79093.76,0.0,0.06141,6e-05,9.44469]
[1778872018113,27.52,79093.76,0.0,0.06141,6e-05,9.44469]
[1778872018164,27.52,79093.76,0.0,0.06141,6e-05,9.44469]
[1778872020192,27.52,79091.58,0.0,0.06128,6e-05,9.42934]
[1778872020241,27.52,79091.58,0.0,0.06128,6e-05,9.42934]
[1778872020255,27.52,79091.58,0.0,0.06128,6e-05,9.42934]
[1778872020273,27.52,79091.58,0.0,0.06128,6e-05,9.42934]
[1778872020356,27.52,79081.77,0.0,0.06073,6e-05,9.36152]
[1778872022244,27.52,79078.58,0.0,0.06055,6e-05,9.3396]
[1778872022299,27.52,79078.58,0.0,0.06055,6e-05,9.3396]
[1778872022313,27.52,79078.58,0.0,0.06055,6e-05,9.3396]
[1778872022360,27.52,79078.58,0.0,0.06055,6e-05,9.3396]
[1778872024291,27.52,79077.06,0.0,0.06047,6e-05,9.32921]
[1778872024346,27.52,79077.06,0.0,0.06047,6e-05,9.32921]
[1778872024350,27.52,79077.06,0.0,0.06047,6e-05,9.32921]
[1778872024410,27.52,79077.41,0.0,0.06049,6e-05,9.3318]
[1778872026349,27.52,79077.41,0.0,0.06049,6e-05,9.3318]
[1778872026396,27.52,79078.86,0.0,0.06057,6e-05,9.34185]
[1778872026410,27.52,79078.86,0.0,0.06057,6e-05,9.34185]
[1778872026454,27.52,79078.86,0.0,0.06057,6e-05,9.34185]
[1778872028434,27.52,79083.2,0.0,0.06082,6e-05,9.3719]
[1778872028482,27.52,79083.2,0.0,0.06082,6e-05,9.3719]
[1778872028492,27.52,79083.2,0.0,0.06082,6e-05,9.3719]
[1778872028543,27.52,79083.2,0.0,0.06082,6e-05,9.3719]
[1778872030491,27.52,79084.76,0.0,0.0609,6e-05,9.38281]
[1778872030522,27.52,79084.76,0.0,0.0609,6e-05,9.38281]
[1778872030530,27.52,79084.76,0.0,0.0609,6e-05,9.38281]
[1778872030552,27.52,79084.76,0.0,0.0609,6e-05,9.38281]
[1778872032561,27.52,79085.83,0.0,0.06097,6e-05,9.39034]
[1778872032595,27.52,79085.83,0.0,0.06097,6e-05,9.39034]
[1778872032649,27.52,79085.83,0.0,0.06097,6e-05,9.39034]
[1778872034605,27.52,79086.97,0.0,0.06103,6e-05,9.39837]
[1778872034641,27.52,79086.97,0.0,0.06103,6e-05,9.39837]
[1778872034654,27.52,79086.97,0.0,0.06103,6e-05,9.39837]
[1778872034699,27.52,79086.97,0.0,0.06103,6e-05,9.39837]
[1778872036676,27.52,79085.42,0.0,0.06095,6e-05,9.38784]
[1778872036709,27.52,79085.42,0.0,0.06095,6e-05,9.38784]
[1778872036719,27.52,79085.42,0.0,0.06095,6e-05,9.38784]
[1778872036776,27.52,79085.42,0.0,0.06095,6e-05,9.38784]
[1778872038814,27.52,79083.88,0.0,0.06086,6e-05,9.37738]
[1778872038923,27.52,79083.88,0.0,0.06086,6e-05,9.37738]
[1778872038992,27.52,79082.95,0.0,0.06081,6e-05,9.37104]
[1778872041958,27.52,79095.03,0.0,0.06149,6e-05,9.45476]
[1778872044929,27.52,79099.03,0.0,0.06172,6e-05,9.48246]
[1778872044975,27.52,79099.03,0.0,0.06172,6e-05,9.48246]
[1778872045028,27.52,79098.07,0.0,0.06166,6e-05,9.47573]
[1778872046989,27.52,79098.07,0.0,0.06166,6e-05,9.47566]
[1778872047028,27.52,79098.07,0.0,0.06166,6e-05,9.47566]
[1778872047037,27.52,79098.07,0.0,0.06166,6e-05,9.47566]
[1778872047086,27.52,79098.07,0.0,0.06166,6e-05,9.47566]
[1778872049022,27.52,79098.22,0.0,0.06167,6e-05,9.47664]
[1778872049075,27.52,79098.22,0.0,0.06167,6e-05,9.47664]
[1778872049086,27.52,79098.22,0.0,0.06167,6e-05,9.47664]
[1778872049106,27.52,79098.22,0.0,0.06167,6e-05,9.47664]
[1778872051087,27.52,79098.45,0.0,0.06168,6e-05,9.47818]
[1778872051132,27.52,79098.45,0.0,0.06168,6e-05,9.47818]
[1778872051141,27.52,79098.45,0.0,0.06168,6e-05,9.47818]
[1778872051219,27.52,79098.45,0.0,0.06168,6e-05,9.47818]
[1778872053143,27.52,79096.63,0.0,0.06156,6e-05,9.46233]
[1778872053182,27.52,79096.63,0.0,0.06156,6e-05,9.46233]
[1778872053241,27.52,79096.63,0.0,0.06156,6e-05,9.46233]
[1778872053341,27.52,79096.13,0.0,0.06153,6e-05,9.4589]
[1778872055193,27.52,79096.13,0.0,0.06153,6e-05,9.4589]
[1778872055249,27.52,79096.13,0.0,0.06153,6e-05,9.4589]
[1778872055258,27.52,79098.05,0.0,0.06164,6e-05,9.47225]
[1778872057261,27.52,79098.05,0.0,0.06164,6e-05,9.47225]
[1778872057297,27.52,79098.05,0.0,0.06164,6e-05,9.47225]
[1778872057306,27.52,79098.05,0.0,0.06164,6e-05,9.47225]
[1778872057356,27.52,79098.05,0.0,0.06164,6e-05,9.47225]
[1778872059313,27.52,79102.54,0.0,0.0619,6e-05,9.50343]
[1778872059369,27.52,79102.54,0.0,0.0619,6e-05,9.50343]
[1778872059381,27.52,79103.89,0.0,0.06198,6e-05,9.51276]
[1778872059428,27.52,79103.89,0.0,0.06198,6e-05,9.51276]
[1778872061379,27.52,79103.89,0.0,0.06198,6e-05,9.51276]
[1778872061451,27.52,79105.75,0.0,0.06208,6e-05,9.52566]
[1778872061770,27.52,79105.75,0.0,0.06208,6e-05,9.52562]
[1778872063431,27.52,79107.07,0.0,0.06216,6e-05,9.53475]
[1778872063492,27.52,79107.07,0.0,0.06216,6e-05,9.53475]
[1778872063551,27.52,79107.07,0.0,0.06216,6e-05,9.53475]
[1778872063786,27.52,79106.18,0.0,0.0621,6e-05,9.5285]
[1778872065490,27.52,79107.14,0.0,0.06216,6e-05,9.53513]
[1778872065562,27.52,79107.14,0.0,0.06216,6e-05,9.53513]
[1778872065803,27.52,79107.14,0.0,0.06216,6e-05,9.53508]
[1778872067547,27.52,79107.91,0.0,0.0622,6e-05,9.54039]
[1778872067623,27.52,79107.91,0.0,0.0622,6e-05,9.54039]
[1778872067684,27.52,79107.91,0.0,0.0622,6e-05,9.54039]
[1778872067928,27.52,79107.12,0.0,0.06216,6e-05,9.53483]
[1778872069608,27.52,79107.12,0.0,0.06216,6e-05,9.53477]
[1778872069653,27.52,79107.12,0.0,0.06216,6e-05,9.53477]
[1778872069828,27.52,79107.14,0.0,0.06216,6e-05,9.53487]
[1778872071668,27.52,79108.35,0.0,0.06223,6e-05,9.54325]
[1778872071705,27.52,79108.35,0.0,0.06223,6e-05,9.54325]
[1778872071712,27.52,79108.35,0.0,0.06223,6e-05,9.54325]
[1778872071765,27.52,79108.35,0.0,0.06223,6e-05,9.54325]
[1778872073724,27.52,79106.76,0.0,0.06213,6e-05,9.53208]
[1778872073761,27.52,79106.76,0.0,0.06213,6e-05,9.53208]
[1778872073770,27.52,79106.76,0.0,0.06213,6e-05,9.53208]
[1778872073849,27.52,79106.76,0.0,0.06213,6e-05,9.53208]
[1778872075782,27.52,79107.24,0.0,0.06216,6e-05,9.53537]
[1778872075868,27.52,79107.24,0.0,0.06216,6e-05,9.53537]
[1778872075881,27.52,79107.24,0.0,0.06216,6e-05,9.53537]
[1778872075953,27.52,79107.24,0.0,0.06216,6e-05,9.53537]
[1778872077838,27.52,79110.35,0.0,0.06234,6e-05,9.55695]
[1778872077910,27.52,79110.35,0.0,0.06234,6e-05,9.55695]
[1778872077969,27.52,79110.35,0.0,0.06234,6e-05,9.55695]
[1778872078041,27.52,79110.81,0.0,0.06236,6e-05,9.5601]
[1778872079913,27.52,79110.81,0.0,0.06236,6e-05,9.56003]
[1778872079986,27.52,79110.81,0.0,0.06236,6e-05,9.56003]
[1778872080015,27.52,79110.86,0.0,0.06237,6e-05,9.56032]
[1778872081967,27.52,79110.86,0.0,0.06237,6e-05,9.56026]
[1778872082025,27.52,79110.86,0.0,0.06237,6e-05,9.56026]
[1778872082033,27.52,79110.86,0.0,0.06237,6e-05,9.56026]
[1778872082123,27.52,79110.86,0.0,0.06237,6e-05,9.56026]
[1778872084027,27.52,79111.17,0.0,0.06238,6e-05,9.56231]
[1778872084109,27.52,79111.17,0.0,0.06238,6e-05,9.56231]
[1778872084171,27.52,79111.17,0.0,0.06238,6e-05,9.56231]
[1778872084210,27.52,79116.23,0.0,0.06267,6e-05,9.59749]
[1778872086083,27.52,79116.23,0.0,0.06267,6e-05,9.59749]
[1778872086163,27.52,79116.23,0.0,0.06267,6e-05,9.59749]
[1778872086233,27.52,79116.84,0.0,0.0627,6e-05,9.60153]
[1778872088142,27.52,79116.84,0.0,0.0627,6e-05,9.60153]
[1778872088185,27.52,79116.84,0.0,0.0627,6e-05,9.60153]
[1778872088192,27.52,79116.84,0.0,0.0627,6e-05,9.60153]
[1778872088241,27.52,79116.84,0.0,0.0627,6e-05,9.60153]
[1778872090195,27.52,79113.07,0.0,0.06249,6e-05,9.57498]
[1778872090251,27.52,79113.07,0.0,0.06249,6e-05,9.57498]
[1778872090258,27.52,79113.07,0.0,0.06249,6e-05,9.57498]
[1778872090317,27.52,79113.07,0.0,0.06249,6e-05,9.57498]
[1778872092258,27.52,79110.22,0.0,0.06232,6e-05,9.55499]
[1778872092325,27.52,79110.22,0.0,0.06232,6e-05,9.55499]
[1778872092377,27.52,79110.22,0.0,0.06232,6e-05,9.55499]
[1778872094327,27.52,79110.86,0.0,0.06236,6e-05,9.55937]
[1778872094376,27.52,79110.86,0.0,0.06236,6e-05,9.55937]
[1778872094383,27.52,79110.86,0.0,0.06236,6e-05,9.55937]
[1778872094462,27.52,79114.3,0.0,0.06255,6e-05,9.58326]
[1778872096382,27.52,79114.3,0.0,0.06255,6e-05,9.58326]
[1778872096463,27.52,79113.89,0.0,0.06253,6e-05,9.58025]
[1778872096478,27.52,79113.89,0.0,0.06253,6e-05,9.58025]
[1778872096556,27.52,79113.89,0.0,0.06253,6e-05,9.58025]
[1778872098457,27.52,79113.79,0.0,0.06252,6e-05,9.57948]
[1778872098556,27.52,79113.79,0.0,0.06252,6e-05,9.57948]
[1778872098566,27.52,79113.79,0.0,0.06252,6e-05,9.57948]
[1778872098618,27.52,79113.79,0.0,0.06252,6e-05,9.57948]
[1778872099223,27.52,79113.79,0.0,0.06252,6e-05,9.57948]
[1778872099312,27.52,79113.79,0.0,0.06252,6e-05,9.57948]
[1778872099379,27.52,79116.35,0.0,0.06267,6e-05,9.59723]
[1778872100252,27.52,79116.35,0.0,0.06267,6e-05,9.59723]
[1778872100296,27.52,79116.35,0.0,0.06267,6e-05,9.59723]
[1778872100353,27.52,79120.95,0.0,0.06293,6e-05,9.6293]
[1778872102080,27.52,79120.69,0.0,0.06292,6e-05,9.62748]
[1778872102564,27.52,79124.39,0.0,0.06313,6e-05,9.65326]
[1778872102576,27.52,79124.39,0.0,0.06313,6e-05,9.65326]
[1778872102586,27.52,79124.39,0.0,0.06313,6e-05,9.65326]
[1778872102646,27.52,79124.39,0.0,0.06313,6e-05,9.65326]
[1778872103058,27.52,79124.39,0.0,0.06313,6e-05,9.65308]
[1778872104616,27.52,79123.7,0.0,0.06309,6e-05,9.64805]
[1778872104667,27.52,79123.7,0.0,0.06309,6e-05,9.64805]
[1778872104766,27.52,79123.7,0.0,0.06309,6e-05,9.64805]
[1778872105073,27.52,79124.16,0.0,0.06311,6e-05,9.65108]
[1778872106704,27.51,79128.15,0.0,0.06334,6e-05,9.67886]
[1778872106738,27.51,79128.15,0.0,0.06334,6e-05,9.67886]
[1778872106745,27.51,79128.15,0.0,0.06334,6e-05,9.67886]
[1778872107035,27.51,79128.15,0.0,0.06334,6e-05,9.67886]
[1778872108731,27.51,79134.06,0.0,0.06368,6e-05,9.71951]
[1778872108734,27.51,79134.06,0.0,0.06368,6e-05,9.71951]
[1778872108832,27.51,79134.06,0.0,0.06368,6e-05,9.71951]
[1778872108840,27.51,79134.06,0.0,0.06368,6e-05,9.71951]
[1778872108891,27.51,79134.06,0.0,0.06368,6e-05,9.71951]
[1778872109103,27.51,79134.06,0.0,0.06368,6e-05,9.71951]
[1778872110796,27.51,79131.86,0.0,0.06355,6e-05,9.70371]
[1778872114903,27.51,79132.3,0.0,0.06354,6e-05,9.70234]
[1778872115143,27.51,79131.6,0.0,0.0635,6e-05,9.6971]
[1778872119581,27.51,79125.54,0.0,0.06314,6e-05,9.65309]
[1778872125060,27.51,79124.15,0.0,0.06304,6e-05,9.64197]
[1778872131254,27.51,79118.1,0.0,0.06268,6e-05,9.59758]
[1778872136290,27.5,79114.61,0.0,0.06247,6e-05,9.5718]
[1778872137425,27.5,79114.61,0.0,0.06247,6e-05,9.5718]
[1778872138425,27.5,79113.97,0.0,0.06243,6e-05,9.56705]
[1778872138423,27.5,79113.15,0.0,0.06238,6e-05,9.56105]
[1778872139313,27.5,79113.15,0.0,0.06237,6e-05,9.56076]
[1778872146360,27.5,79117.97,0.0,0.06263,6e-05,9.59214]
[1778872148495,27.5,79104.6,0.0,0.06186,6e-05,9.49846]
[1778872154417,27.5,79100.58,0.0,0.06162,6e-05,9.46942]
[1778872159451,27.5,79103.68,0.0,0.0618,6e-05,9.49029]
[1778872164486,27.5,79105.76,0.0,0.06191,6e-05,9.50372]
[1778872166943,27.5,79105.03,0.0,0.06186,6e-05,9.49823]
[1778872167195,27.5,79105.03,0.0,0.06186,6e-05,9.49823]
[1778872167513,27.5,79092.98,0.0,0.06118,6e-05,9.4146]
[1778872168478,27.5,79092.98,0.0,0.06118,6e-05,9.4146]
[1778872168517,27.5,79068.98,0.0,0.05983,6e-05,9.24966]
[1778872169525,27.5,79058.23,0.0,0.05924,6e-05,9.17653]
[1778872171336,27.5,79058.27,0.0,0.05924,6e-05,9.17708]
[1778872171339,27.5,79058.27,0.0,0.05924,6e-05,9.17708]
[1778872171538,27.5,79058.18,0.0,0.05922,6e-05,9.17362]
[1778872177267,27.5,79058.92,0.0,0.05927,6e-05,9.17976]
[1778872178708,27.5,79072.39,0.0,0.06003,6e-05,9.27252]
[1778872184629,27.5,79077.27,0.0,0.0603,6e-05,9.30672]
[1778872189667,27.5,79076.37,0.0,0.06026,6e-05,9.301]
[1778872194699,27.5,79075.46,0.0,0.06021,6e-05,9.29523]
[1778872199710,27.5,79067.06,0.0,0.05975,6e-05,9.23812]
[1778872199807,27.5,79067.06,0.0,0.05975,6e-05,9.23812]
[1778872200299,27.5,79065.97,0.0,0.05969,6e-05,9.23082]
[1778872205777,27.5,79064.08,0.0,0.05959,6e-05,9.21912]
[1778872208918,27.5,79053.39,0.0,0.05901,5e-05,9.14702]
[1778872214863,27.51,79053.97,0.0,0.05906,5e-05,9.15282]
[1778872220099,27.51,79052.48,0.0,0.05898,5e-05,9.14395]
[1778872225940,27.51,79052.24,0.0,0.05899,5e-05,9.14454]
[1778872229058,27.51,79042.33,0.0,0.05846,5e-05,9.07829]
[1778872235005,27.51,79044.18,0.0,0.05856,5e-05,9.08999]
[1778872240039,27.52,79044.62,0.0,0.0586,5e-05,9.09475]
[1778872245073,27.52,79036.31,0.0,0.05816,5e-05,9.0406]
[1778872250108,27.52,79033.64,0.0,0.05803,5e-05,9.02486]
[1778872255144,27.52,79042.13,0.0,0.05851,5e-05,9.08434]
[1778872261185,27.53,79043.25,0.0,0.05859,5e-05,9.09415]
[1778872266220,27.53,79052.55,0.0,0.05911,5e-05,9.15881]
[1778872271256,27.53,79057.99,0.0,0.05942,6e-05,9.19706]
[1778872276291,27.53,79060.01,0.0,0.05954,6e-05,9.21188]
[1778872281326,27.53,79064.06,0.0,0.05978,6e-05,9.24046]
[1778872287368,27.53,79057.63,0.0,0.05943,6e-05,9.19786]
[1778872292404,27.54,79066.74,0.0,0.05993,6e-05,9.25785]
[1778872297440,27.54,79065.1,0.0,0.05984,6e-05,9.24718]
[1778872298301,27.54,79065.1,0.0,0.05984,6e-05,9.24718]
[1778872298447,27.54,79065.41,0.0,0.05986,6e-05,9.24941]
[1778872303483,27.54,79074.63,0.0,0.06037,6e-05,9.31282]
[1778872308563,27.54,79071.03,0.0,0.06017,6e-05,9.2882]
[1778872308621,27.54,79071.23,0.0,0.06018,6e-05,9.28966]
[1778872312680,27.54,79071.72,0.0,0.06021,6e-05,9.2931]
[1778872313553,27.54,79071.36,0.0,0.06019,6e-05,9.29071]
[1778872318587,27.54,79066.38,0.0,0.05992,6e-05,9.25696]
[1778872322218,27.54,79065.69,0.0,0.05988,6e-05,9.25261]
[1778872322615,27.54,79065.03,0.0,0.05985,6e-05,9.2481]
[1778872324629,27.54,79054.25,0.0,0.05925,6e-05,9.17506]
[1778872330672,27.54,79050.99,0.0,0.05909,5e-05,9.15431]
[1778872335707,27.54,79050.58,0.0,0.05907,5e-05,9.15271]
[1778872338821,27.54,79039.29,0.0,0.05846,5e-05,9.07698]
[1778872343858,27.54,79032.12,0.0,0.05809,5e-05,9.03017]
[1778872350480,27.55,79024.54,0.0,0.0577,5e-05,8.98172]
[1778872356854,27.55,79008.28,0.0,0.05684,5e-05,8.87379]
[1778872361889,27.56,79011.68,0.0,0.05705,5e-05,8.89974]
[1778872364909,27.56,79023.13,0.0,0.05768,5e-05,8.97815]
[1778872370264,27.56,79024.95,0.0,0.05779,5e-05,8.99245]
[1778872372433,27.56,79031.8,0.0,0.05817,5e-05,9.03958]
[1778872372533,27.56,79033.11,0.0,0.05825,5e-05,9.04891]
[1778872372942,27.56,79033.11,0.0,0.05825,5e-05,9.04891]
[1778872373032,27.56,79035.23,0.0,0.05836,5e-05,9.06366]
[1778872379008,27.57,79043.86,0.0,0.05885,5e-05,9.12427]
[1778872384047,27.57,79047.51,0.0,0.05907,5e-05,9.15049]
[1778872389081,27.57,79040.5,0.0,0.05869,5e-05,9.10423]
[1778872390189,27.57,79051.57,0.0,0.0593,6e-05,9.1796]
[1778872396130,27.57,79054.7,0.0,0.05948,6e-05,9.20194]
[1778872401190,27.57,79052.82,0.0,0.05938,6e-05,9.1898]
[1778872404187,27.57,79039.94,0.0,0.05868,5e-05,9.10293]
[1778872405445,27.57,79039.94,0.0,0.05868,5e-05,9.10293]
[1778872405449,27.57,79039.94,0.0,0.05868,5e-05,9.10293]
[1778872405512,27.57,79039.94,0.0,0.05868,5e-05,9.10293]
[1778872405514,27.57,79039.94,0.0,0.05868,5e-05,9.10293]
[1778872405735,27.57,79039.94,0.0,0.05868,5e-05,9.10293]
[1778872405521,27.57,79029.13,0.0,0.0581,5e-05,9.03025]
[1778872406203,27.57,79029.13,0.0,0.0581,5e-05,9.03058]
[1778872409550,27.57,79027.99,0.0,0.05804,5e-05,9.02363]
[1778872409588,27.57,79027.99,0.0,0.05804,5e-05,9.02363]
[1778872409593,27.57,79027.99,0.0,0.05804,5e-05,9.02363]
[1778872409633,27.57,79024.93,0.0,0.05788,5e-05,9.00343]
[1778872409819,27.57,79024.93,0.0,0.05788,5e-05,9.00343]
[1778872410330,27.58,79026.76,0.0,0.05798,5e-05,9.0161]
[1778872411603,27.58,79026.76,0.0,0.05798,5e-05,9.0161]
[1778872411704,27.58,79028.23,0.0,0.05805,5e-05,9.02368]
[1778872411940,27.58,79028.23,0.0,0.05805,5e-05,9.02368]
[1778872413397,27.58,79028.23,0.0,0.05805,5e-05,9.02368]
[1778872413408,27.58,79028.23,0.0,0.05805,5e-05,9.02368]
[1778872413497,27.58,79028.28,0.0,0.05806,5e-05,9.0244]
[1778872419293,27.58,79039.0,0.0,0.05866,5e-05,9.09891]
[1778872424328,27.58,79043.45,0.0,0.05891,5e-05,9.13031]
[1778872429363,27.58,79045.0,0.0,0.05901,5e-05,9.14194]
[1778872434398,27.58,79041.05,0.0,0.0588,5e-05,9.11621]
[1778872439433,27.58,79036.67,0.0,0.05857,5e-05,9.08786]
[1778872444468,27.59,79044.55,0.0,0.05901,5e-05,9.14213]
[1778872449504,27.59,79048.53,0.0,0.05923,5e-05,9.16988]
[1778872454828,27.59,79057.15,0.0,0.05971,6e-05,9.22901]
[1778872455545,27.59,79058.62,0.0,0.05979,6e-05,9.23905]
[1778872460685,27.59,79051.89,0.0,0.05942,6e-05,9.19341]
[1778872461002,27.59,79051.89,0.0,0.05942,6e-05,9.19341]
[1778872461587,27.59,79051.68,0.0,0.05941,6e-05,9.19206]
[1778872466622,27.59,79042.87,0.0,0.05893,5e-05,9.133]
[1778872471665,27.59,79042.06,0.0,0.05888,5e-05,9.12539]
[1778872476696,27.59,79042.55,0.0,0.05892,5e-05,9.12988]
[1778872481733,27.59,79042.29,0.0,0.05891,5e-05,9.12937]
[1778872486767,27.6,79033.35,0.0,0.05844,5e-05,9.07066]
[1778872491001,27.6,79030.57,0.0,0.0583,5e-05,9.05324]
[1778872491254,27.6,79030.57,0.0,0.0583,5e-05,9.05324]
[1778872491802,27.6,79030.31,0.0,0.05829,5e-05,9.05182]
[1778872493993,27.6,79027.9,0.0,0.05816,5e-05,9.03629]
[1778872494824,27.6,79028.42,0.0,0.05819,5e-05,9.04013]
[1778872499858,27.6,79027.53,0.0,0.05816,5e-05,9.03595]
[1778872502115,27.6,79028.68,0.0,0.05823,5e-05,9.04437]
[1778872502226,27.6,79028.68,0.0,0.05823,5e-05,9.04437]
[1778872502879,27.6,79033.27,0.0,0.05848,5e-05,9.07559]
[1778872504276,27.6,79035.51,0.0,0.0586,5e-05,9.09071]
[1778872504286,27.6,79036.28,0.0,0.05864,5e-05,9.09616]
[1778872505143,27.6,79036.28,0.0,0.05864,5e-05,9.09616]
[1778872506338,27.6,79036.44,0.0,0.05866,5e-05,9.09748]
[1778872506379,27.6,79036.51,0.0,0.05866,5e-05,9.0982]
[1778872512550,27.6,79040.09,0.0,0.05887,5e-05,9.12357]
[1778872512552,27.6,79041.02,0.0,0.05892,5e-05,9.13008]
[1778872517330,27.61,79048.92,0.0,0.05936,6e-05,9.18433]
[1778872518712,27.61,79050.96,0.0,0.05947,6e-05,9.1983]
[1778872518716,27.61,79050.96,0.0,0.05947,6e-05,9.1984]
[1778872520445,27.61,79050.96,0.0,0.05947,6e-05,9.19851]
[1778872520764,27.61,79050.96,0.0,0.05947,6e-05,9.19851]
[1778872520836,27.61,79050.96,0.0,0.05947,6e-05,9.19851]
[1778872520847,27.61,79050.96,0.0,0.05947,6e-05,9.19851]
[1778872520935,27.61,79051.05,0.0,0.05948,6e-05,9.19922]
[1778872521085,27.61,79051.05,0.0,0.05948,6e-05,9.19922]
[1778872521828,27.61,79051.96,0.0,0.05953,6e-05,9.20561]
[1778872522823,27.61,79051.96,0.0,0.05953,6e-05,9.20561]
[1778872522892,27.61,79054.22,0.0,0.05966,6e-05,9.22108]
[1778872528057,27.61,79056.27,0.0,0.05977,6e-05,9.23534]
[1778872531066,27.61,79059.67,0.0,0.05996,6e-05,9.25856]
[1778872531316,27.61,79059.27,0.0,0.05992,6e-05,9.25269]
[1778872532164,27.61,79059.27,0.0,0.05992,6e-05,9.25269]
[1778872533109,27.61,79059.61,0.0,0.05994,6e-05,9.25504]
[1778872533110,27.61,79059.53,0.0,0.05993,6e-05,9.25451]
[1778872538525,27.61,79060.74,0.0,0.06,6e-05,9.26289]
[1778872544168,27.61,79062.23,0.0,0.06009,6e-05,9.27324]
[1778872545180,27.61,79062.23,0.0,0.06009,6e-05,9.27324]
[1778872545467,27.61,79062.23,0.0,0.06009,6e-05,9.27324]
[1778872545872,27.61,79062.11,0.0,0.06008,6e-05,9.27247]
[1778872547524,27.61,79061.65,0.0,0.06006,6e-05,9.26933]
[1778872547532,27.61,79061.65,0.0,0.06006,6e-05,9.26933]
[1778872547622,27.61,79062.12,0.0,0.06008,6e-05,9.27257]
[1778872553573,27.61,79062.44,0.0,0.0601,6e-05,9.27491]
[1778872554553,27.61,79062.45,0.0,0.0601,6e-05,9.275]
[1778872555779,27.61,79064.01,0.0,0.06019,6e-05,9.2857]
[1778872555801,27.61,79064.91,0.0,0.06024,6e-05,9.29188]
[1778872561899,27.61,79063.45,0.0,0.06016,6e-05,9.28196]
[1778872562595,27.61,79063.79,0.0,0.06018,6e-05,9.28431]
[1778872562796,27.61,79063.79,0.0,0.06018,6e-05,9.28431]
[1778872562895,27.61,79052.06,0.0,0.05953,6e-05,9.20435]
[1778872566098,27.61,79055.99,0.0,0.05975,6e-05,9.23141]
[1778872566796,27.61,79055.99,0.0,0.05975,6e-05,9.23141]
[1778872566916,27.61,79055.99,0.0,0.05975,6e-05,9.23141]
[1778872567334,27.61,79054.13,0.0,0.05965,6e-05,9.21895]
[1778872568476,27.61,79054.13,0.0,0.05965,6e-05,9.21895]
[1778872568500,27.61,79044.45,0.0,0.05911,5e-05,9.1533]
[1778872570197,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570201,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570213,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570270,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570722,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570802,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570889,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570923,27.61,79044.45,0.0,0.05912,5e-05,9.15345]
[1778872570936,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872570994,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571042,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571351,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571396,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571521,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571708,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571716,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571769,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571804,27.61,79043.09,0.0,0.05904,5e-05,9.14466]
[1778872571911,27.61,79047.71,0.0,0.0593,5e-05,9.17621]
[1778872572267,27.61,79047.71,0.0,0.0593,5e-05,9.17621]
[1778872572270,27.61,79047.71,0.0,0.0593,5e-05,9.17621]
[1778872572477,27.61,79049.49,0.0,0.0594,6e-05,9.1883]
[1778872577522,27.61,79049.83,0.0,0.05942,6e-05,9.19122]
[1778872577896,27.61,79049.83,0.0,0.05942,6e-05,9.19122]
[1778872580461,27.61,79050.1,0.0,0.05944,6e-05,9.1935]
[1778872580510,27.61,79050.1,0.0,0.05944,6e-05,9.1935]
[1778872580591,27.61,79050.1,0.0,0.05944,6e-05,9.1935]
[1778872580691,27.61,79053.41,0.0,0.05962,6e-05,9.21616]
[1778872581794,27.61,79053.41,0.0,0.05962,6e-05,9.21616]
[1778872581899,27.61,79053.41,0.0,0.05962,6e-05,9.21616]
[1778872581869,27.61,79060.72,0.0,0.06003,6e-05,9.26614]
[1778872582536,27.61,79060.72,0.0,0.06003,6e-05,9.26614]
[1778872582897,27.61,79062.42,0.0,0.06012,6e-05,9.27786]
[1778872584607,27.61,79066.19,0.0,0.06033,6e-05,9.30367]
[1778872584626,27.61,79066.19,0.0,0.06033,6e-05,9.30367]
[1778872584762,27.61,79069.74,0.0,0.06053,6e-05,9.328]
[1778872586473,27.61,79069.74,0.0,0.06053,6e-05,9.32798]
[1778872586663,27.61,79069.74,0.0,0.06053,6e-05,9.32798]
[1778872586874,27.61,79071.27,0.0,0.06062,6e-05,9.33835]
[1778872588718,27.61,79071.31,0.0,0.06062,6e-05,9.33856]
[1778872588727,27.61,79071.31,0.0,0.06062,6e-05,9.33856]
[1778872588755,27.61,79071.31,0.0,0.06062,6e-05,9.33856]
[1778872588797,27.61,79069.54,0.0,0.06052,6e-05,9.32643]
[1778872590771,27.61,79069.54,0.0,0.06052,6e-05,9.32637]
[1778872590826,27.61,79071.72,0.0,0.06064,6e-05,9.34127]
[1778872596544,27.61,79066.03,0.0,0.0603,6e-05,9.29896]
[1778872601671,27.61,79062.19,0.0,0.06009,6e-05,9.27283]
[1778872603233,27.61,79062.19,0.0,0.06009,6e-05,9.2729]
[1778872603242,27.61,79062.19,0.0,0.06009,6e-05,9.2729]
[1778872603593,27.61,79063.36,0.0,0.06016,6e-05,9.28089]
[1778872605323,27.61,79065.05,0.0,0.06025,6e-05,9.29243]
[1778872605607,27.61,79065.71,0.0,0.06029,6e-05,9.29692]
[1778872607456,27.61,79068.59,0.0,0.06045,6e-05,9.3166]
[1778872607461,27.61,79068.59,0.0,0.06045,6e-05,9.3166]
[1778872607621,27.61,79071.11,0.0,0.06059,6e-05,9.33382]
[1778872612659,27.61,79076.72,0.0,0.0609,6e-05,9.37181]
[1778872615680,27.61,79086.64,0.0,0.06145,6e-05,9.43964]
[1778872620644,27.61,79092.02,0.0,0.06175,6e-05,9.47586]
[1778872625751,27.61,79091.22,0.0,0.06169,6e-05,9.46896]
[1778872628601,27.61,79091.68,0.0,0.06172,6e-05,9.47177]
[1778872630118,27.61,79089.7,0.0,0.0616,6e-05,9.45773]
[1778872630136,27.61,79089.7,0.0,0.0616,6e-05,9.45773]
[1778872630789,27.61,79093.59,0.0,0.06182,6e-05,9.48448]
[1778872634199,27.6,79094.93,0.0,0.06189,6e-05,9.49321]
[1778872634238,27.6,79094.93,0.0,0.06189,6e-05,9.49321]
[1778872634818,27.6,79094.43,0.0,0.06186,6e-05,9.48957]
[1778872636242,27.6,79092.49,0.0,0.06175,6e-05,9.47598]
[1778872636279,27.6,79092.49,0.0,0.06175,6e-05,9.47598]
[1778872636282,27.6,79092.49,0.0,0.06175,6e-05,9.47598]
[1778872636341,27.6,79092.49,0.0,0.06175,6e-05,9.47598]
[1778872638294,27.6,79093.23,0.0,0.06179,6e-05,9.48083]
[1778872638327,27.6,79093.23,0.0,0.06179,6e-05,9.48083]
[1778872638336,27.6,79093.23,0.0,0.06179,6e-05,9.48083]
[1778872638388,27.6,79093.23,0.0,0.06179,6e-05,9.48083]
[1778872640341,27.6,79093.45,0.0,0.0618,6e-05,9.48208]
[1778872640988,27.6,79095.51,0.0,0.06191,6e-05,9.49608]
[1778872642404,27.6,79096.07,0.0,0.06195,6e-05,9.49982]
[1778872642407,27.6,79096.07,0.0,0.06195,6e-05,9.49982]
[1778872642418,27.6,79096.07,0.0,0.06195,6e-05,9.49982]
[1778872647446,27.6,79095.96,0.0,0.06193,6e-05,9.49839]
[1778872648596,27.6,79096.1,0.0,0.06194,6e-05,9.49924]
[1778872648607,27.6,79096.1,0.0,0.06194,6e-05,9.49924]
[1778872648620,27.6,79096.1,0.0,0.06194,6e-05,9.49924]
[1778872652707,27.6,79096.76,0.0,0.06196,6e-05,9.50015]
[1778872652731,27.6,79096.76,0.0,0.06196,6e-05,9.50015]
[1778872652947,27.6,79096.76,0.0,0.06195,6e-05,9.50005]
[1778872654780,27.6,79097.27,0.0,0.06198,6e-05,9.50347]
[1778872654823,27.6,79097.27,0.0,0.06198,6e-05,9.50347]
[1778872654964,27.6,79097.23,0.0,0.06198,6e-05,9.50308]
[1778872656844,27.6,79097.69,0.0,0.062,6e-05,9.50616]
[1778872656975,27.6,79098.32,0.0,0.06204,6e-05,9.51041]
[1778872658904,27.6,79098.8,0.0,0.06207,6e-05,9.51362]
[1778872658916,27.6,79098.8,0.0,0.06207,6e-05,9.51362]
[1778872658937,27.6,79098.8,0.0,0.06207,6e-05,9.51362]
[1778872658952,27.6,79098.8,0.0,0.06206,6e-05,9.51351]
[1778872660975,27.6,79098.8,0.0,0.06206,6e-05,9.5134]
[1778872661030,27.6,79098.8,0.0,0.06206,6e-05,9.5134]
[1778872661013,27.6,79100.01,0.0,0.06213,6e-05,9.52167]
[1778872662462,27.6,79100.01,0.0,0.06213,6e-05,9.52155]
[1778872662672,27.6,79100.01,0.0,0.06213,6e-05,9.52155]
[1778872663040,27.6,79100.01,0.0,0.06213,6e-05,9.52155]
[1778872664045,27.6,79095.39,0.0,0.06187,6e-05,9.48937]
[1778872664187,27.6,79095.39,0.0,0.06187,6e-05,9.48937]
[1778872664193,27.6,79095.39,0.0,0.06187,6e-05,9.48937]
[1778872664689,27.6,79095.39,0.0,0.06187,6e-05,9.48937]
[1778872664713,27.6,79095.39,0.0,0.06187,6e-05,9.48937]
[1778872664754,27.6,79095.39,0.0,0.06187,6e-05,9.48937]
[1778872665057,27.6,79080.78,0.0,0.06104,6e-05,9.38859]
[1778872666061,27.6,79070.68,0.0,0.06048,6e-05,9.3194]
[1778872668835,27.6,79071.86,0.0,0.06054,6e-05,9.3278]
[1778872669197,27.6,79069.82,0.0,0.06043,6e-05,9.31396]
[1778872669228,27.6,79069.82,0.0,0.06043,6e-05,9.31396]
[1778872669236,27.6,79069.82,0.0,0.06043,6e-05,9.31396]
[1778872669826,27.6,79068.54,0.0,0.06036,6e-05,9.3052]
[1778872675122,27.6,79072.52,0.0,0.06059,6e-05,9.33318]
[1778872679523,27.6,79065.3,0.0,0.06019,6e-05,9.28403]
[1778872679535,27.6,79064.64,0.0,0.06015,6e-05,9.27964]
[1778872681575,27.6,79064.64,0.0,0.06015,6e-05,9.27976]
[1778872687206,27.6,79059.11,0.0,0.05985,6e-05,9.24277]
[1778872688522,27.6,79059.11,0.0,0.05985,6e-05,9.24277]
[1778872688562,27.6,79059.11,0.0,0.05985,6e-05,9.24277]
[1778872688724,27.6,79051.33,0.0,0.05942,6e-05,9.18993]
[1778872691930,27.6,79042.31,0.0,0.05893,5e-05,9.12909]
[1778872691967,27.6,79042.31,0.0,0.05893,5e-05,9.12909]
[1778872692055,27.61,79037.9,0.0,0.05871,5e-05,9.10137]
[1778872693952,27.61,79038.43,0.0,0.05874,5e-05,9.10495]
[1778872693990,27.61,79038.43,0.0,0.05874,5e-05,9.10495]
[1778872694091,27.61,79037.55,0.0,0.05869,5e-05,9.09968]
[1778872696270,27.61,79049.19,0.0,0.05934,6e-05,9.17985]
[1778872699097,27.61,79049.69,0.0,0.05938,6e-05,9.18419]
[1778872699135,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699157,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699194,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699283,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699316,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699388,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699409,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699514,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699528,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699619,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699644,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699766,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699793,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699913,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699944,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872699997,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872700037,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872700102,27.61,79052.85,0.0,0.05957,6e-05,9.20754]
[1778872700119,27.61,79055.65,0.0,0.05973,6e-05,9.2275]
[1778872700133,27.61,79055.65,0.0,0.05973,6e-05,9.2275]
[1778872700207,27.61,79055.65,0.0,0.05973,6e-05,9.2275]
[1778872700230,27.61,79055.65,0.0,0.05973,6e-05,9.2275]
[1778872700308,27.61,79056.3,0.0,0.05977,6e-05,9.23192]
[1778872702191,27.61,79056.3,0.0,0.05977,6e-05,9.23278]
[1778872702227,27.61,79056.3,0.0,0.05977,6e-05,9.23278]
[1778872703027,27.61,79056.3,0.0,0.05977,6e-05,9.23278]
[1778872703033,27.61,79056.3,0.0,0.05977,6e-05,9.23278]
[1778872703059,27.61,79056.3,0.0,0.05977,6e-05,9.23278]
[1778872703094,27.62,79057.76,0.0,0.05987,6e-05,9.2444]
[1778872704237,27.62,79057.76,0.0,0.05987,6e-05,9.2444]
[1778872706595,27.62,79056.69,0.0,0.05982,6e-05,9.23875]
[1778872706732,27.62,79056.69,0.0,0.05982,6e-05,9.23875]
[1778872706742,27.62,79056.69,0.0,0.05982,6e-05,9.23875]
[1778872706891,27.62,79056.69,0.0,0.05982,6e-05,9.23875]
[1778872708378,27.62,79055.58,0.0,0.05977,6e-05,9.23283]
[1778872708446,27.62,79055.58,0.0,0.05977,6e-05,9.23283]
[1778872708455,27.62,79055.58,0.0,0.05977,6e-05,9.23283]
[1778872708532,27.62,79055.58,0.0,0.05977,6e-05,9.23283]
[1778872710425,27.62,79055.58,0.0,0.05978,6e-05,9.23365]
[1778872710460,27.62,79055.58,0.0,0.05978,6e-05,9.23365]
[1778872710468,27.62,79055.58,0.0,0.05978,6e-05,9.23365]
[1778872710665,27.62,79055.58,0.0,0.05978,6e-05,9.23365]
[1778872710726,27.62,79055.58,0.0,0.05978,6e-05,9.23365]
[1778872712482,27.62,79056.06,0.0,0.05981,6e-05,9.23622]
[1778872715868,27.63,79054.6,0.0,0.05975,6e-05,9.22863]
[1778872716598,27.63,79055.35,0.0,0.0598,6e-05,9.23452]
[1778872716619,27.64,79054.67,0.0,0.05982,6e-05,9.23774]
[1778872718664,27.65,79054.67,0.0,0.05989,6e-05,9.2453]
[1778872718923,27.66,79049.41,0.0,0.05966,6e-05,9.21695]
[1778872724466,27.69,79047.9,0.0,0.05978,6e-05,9.23172]
[1778872729503,27.69,79049.25,0.0,0.05988,6e-05,9.24454]
[1778872734545,27.69,79048.52,0.0,0.05987,6e-05,9.24238]
[1778872735132,27.69,79048.52,0.0,0.05987,6e-05,9.24238]
[1778872735546,27.7,79048.39,0.0,0.05987,6e-05,9.24288]
[1778872740579,27.7,79048.28,0.0,0.05989,6e-05,9.24559]
[1778872745471,27.7,79048.93,0.0,0.05995,6e-05,9.25268]
[1778872745615,27.7,79046.46,0.0,0.05982,6e-05,9.23655]
[1778872749034,27.71,79045.19,0.0,0.05976,6e-05,9.22928]
[1778872749305,27.71,79046.27,0.0,0.05983,6e-05,9.23798]
[1778872749643,27.71,79046.27,0.0,0.05983,6e-05,9.23798]
[1778872752733,27.71,79065.84,0.0,0.06094,6e-05,9.37335]
[1778872758706,27.71,79062.11,0.0,0.06075,6e-05,9.3508]
[1778872763741,27.72,79058.95,0.0,0.0606,6e-05,9.33206]
[1778872768784,27.72,79058.87,0.0,0.06062,6e-05,9.33446]
[1778872773813,27.72,79057.93,0.0,0.06057,6e-05,9.32779]
[1778872778847,27.73,79057.59,0.0,0.06058,6e-05,9.32839]
[1778872784064,27.73,79050.23,0.0,0.06019,6e-05,9.28121]
[1778872784587,27.73,79049.3,0.0,0.06015,6e-05,9.27554]
[1778872784891,27.73,79049.3,0.0,0.06015,6e-05,9.27554]
[1778872787917,27.73,79039.05,0.0,0.0596,5e-05,9.20807]
[1778872793030,27.74,79042.39,0.0,0.05982,6e-05,9.23445]
[1778872794627,27.74,79042.39,0.0,0.05982,6e-05,9.23517]
[1778872794881,27.74,79042.39,0.0,0.05982,6e-05,9.23517]
[1778872794966,27.74,79042.32,0.0,0.05982,6e-05,9.23542]
[1778872801008,27.75,79047.39,0.0,0.06014,6e-05,9.27387]
[1778872806045,27.75,79052.71,0.0,0.06046,6e-05,9.31336]
[1778872809070,27.75,79043.05,0.0,0.05994,6e-05,9.24954]
[1778872814107,27.76,79047.68,0.0,0.06027,6e-05,9.29031]
[1778872816504,27.77,79042.48,0.0,0.06,6e-05,9.25692]
[1778872816637,27.77,79042.48,0.0,0.06,6e-05,9.25692]
[1778872816647,27.77,79042.48,0.0,0.06,6e-05,9.25692]
[1778872821647,27.77,79048.11,0.0,0.06034,6e-05,9.29842]
[1778872821655,27.77,79048.11,0.0,0.06034,6e-05,9.29842]
[1778872826682,27.77,79047.05,0.0,0.06031,6e-05,9.29478]
[1778872827823,27.77,79047.19,0.0,0.06032,6e-05,9.29633]
[1778872827830,27.77,79047.19,0.0,0.06032,6e-05,9.29633]
[1778872827848,27.77,79047.19,0.0,0.06032,6e-05,9.29633]
[1778872828200,27.78,79048.13,0.0,0.06038,6e-05,9.3033]
[1778872828393,27.78,79048.13,0.0,0.06038,6e-05,9.3033]
[1778872828400,27.78,79048.13,0.0,0.06038,6e-05,9.3033]
[1778872828446,27.78,79048.13,0.0,0.06038,6e-05,9.3033]
[1778872829206,27.78,79048.3,0.0,0.06039,6e-05,9.30503]
[1778872829885,27.78,79048.3,0.0,0.06039,6e-05,9.30503]
[1778872835249,27.78,79049.43,0.0,0.06047,6e-05,9.31287]
[1778872840284,27.78,79052.4,0.0,0.06065,6e-05,9.33582]
[1778872845320,27.79,79051.73,0.0,0.06064,6e-05,9.33373]
[1778872847339,27.79,79040.74,0.0,0.06004,6e-05,9.26006]
[1778872852368,27.79,79046.21,0.0,0.06036,6e-05,9.30013]
[1778872857403,27.79,79046.62,0.0,0.06041,6e-05,9.30567]
[1778872862442,27.8,79046.51,0.0,0.06042,6e-05,9.30757]
[1778872867475,27.8,79046.88,0.0,0.06047,6e-05,9.31271]
[1778872872524,27.81,79041.99,0.0,0.06024,6e-05,9.28426]
[1778872878550,27.82,79047.98,0.0,0.06064,6e-05,9.33367]
[1778872883739,27.82,79050.94,0.0,0.06085,6e-05,9.35881]
[1778872883764,27.82,79050.94,0.0,0.06085,6e-05,9.35881]
[1778872883774,27.82,79050.94,0.0,0.06085,6e-05,9.35881]
[1778872883796,27.82,79050.94,0.0,0.06085,6e-05,9.35881]
[1778872885525,27.85,79050.72,0.0,0.06104,6e-05,9.3817]
[1778872885570,27.85,79050.72,0.0,0.06104,6e-05,9.3817]
[1778872885602,27.85,79050.72,0.0,0.06104,6e-05,9.3817]
[1778872885626,27.87,79052.95,0.0,0.06126,6e-05,9.40878]
[1778872887554,27.88,79052.95,0.0,0.06136,6e-05,9.42039]
[1778872887564,27.88,79052.95,0.0,0.06136,6e-05,9.42039]
[1778872887567,27.88,79052.95,0.0,0.06136,6e-05,9.42039]
[1778872888216,27.9,79055.11,0.0,0.06157,6e-05,9.44629]
[1778872888901,27.9,79055.11,0.0,0.06157,6e-05,9.44629]
[1778872888913,27.9,79055.11,0.0,0.06157,6e-05,9.44629]
[1778872889005,27.9,79056.53,0.0,0.06166,6e-05,9.45708]
[1778872889912,27.9,79056.53,0.0,0.06166,6e-05,9.45708]
[1778872891415,27.9,79064.4,0.0,0.06212,6e-05,9.51314]
[1778872893752,27.9,79065.4,0.0,0.06217,6e-05,9.5188]
[1778872893837,27.9,79065.4,0.0,0.06217,6e-05,9.5188]
[1778872893847,27.9,79066.24,0.0,0.06223,6e-05,9.52553]
[1778872895822,27.9,79068.07,0.0,0.06234,6e-05,9.53906]
[1778872896207,27.91,79067.75,0.0,0.06233,6e-05,9.53748]
[1778872897875,27.91,79069.1,0.0,0.06241,6e-05,9.54707]
[1778872898028,27.91,79069.37,0.0,0.06242,6e-05,9.54892]
[1778872902772,27.91,79079.24,0.0,0.063,6e-05,9.61945]
[1778872907756,27.91,79090.8,0.0,0.0637,6e-05,9.70327]
[1778872912790,27.92,79087.39,0.0,0.06353,6e-05,9.68307]
[1778872917826,27.96,79084.24,0.0,0.06364,6e-05,9.69557]
[1778872922860,27.96,79080.56,0.0,0.06346,6e-05,9.67343]
[1778872927906,27.97,79080.75,0.0,0.06354,6e-05,9.68311]
[1778872932942,27.98,79089.07,0.0,0.06404,6e-05,9.74394]
[1778872937980,27.99,79097.41,0.0,0.06459,6e-05,9.80933]
[1778872943014,27.99,79103.68,0.0,0.06497,6e-05,9.85517]
[1778872943978,27.99,79103.68,0.0,0.06497,6e-05,9.85517]
[1778872944053,27.99,79091.72,0.0,0.06428,6e-05,9.77227]
[1778872945229,27.99,79091.72,0.0,0.06428,6e-05,9.77227]
[1778872945319,27.99,79087.54,0.0,0.06405,6e-05,9.74422]
[1778872951070,27.99,79093.3,0.0,0.06438,6e-05,9.78378]
[1778872956104,28.0,79090.64,0.0,0.06425,6e-05,9.76795]
[1778872961139,28.02,79093.02,0.0,0.06453,6e-05,9.80124]
[1778872966176,28.03,79092.74,0.0,0.06457,6e-05,9.80583]
[1778872971210,28.03,79089.36,0.0,0.0644,6e-05,9.78468]
[1778872976245,28.03,79091.52,0.0,0.06454,6e-05,9.80209]
[1778872981280,28.03,79097.65,0.0,0.06492,6e-05,9.84723]
[1778872986316,28.04,79100.39,0.0,0.06509,6e-05,9.86826]
[1778872990583,28.04,79100.72,0.0,0.06512,6e-05,9.8717]
[1778872990613,28.04,79100.72,0.0,0.06512,6e-05,9.8717]
[1778872991352,28.04,79100.87,0.0,0.06514,6e-05,9.8735]
[1778872992224,28.04,79100.87,0.0,0.06514,6e-05,9.8735]
[1778872992280,28.04,79100.87,0.0,0.06514,6e-05,9.8735]
[1778872992358,28.04,79102.16,0.0,0.06522,6e-05,9.88287]
[1778872992617,28.04,79102.16,0.0,0.06522,6e-05,9.88287]
[1778872993365,28.04,79101.66,0.0,0.06519,6e-05,9.87976]
[1778872998401,28.04,79102.91,0.0,0.06528,6e-05,9.89029]
[1778873003435,28.04,79101.25,0.0,0.0652,6e-05,9.88055]
[1778873007463,28.05,79091.42,0.0,0.06464,6e-05,9.81376]
[1778873013233,28.05,79094.39,0.0,0.06481,6e-05,9.83307]
[1778873013275,28.05,79100.84,0.0,0.06519,6e-05,9.87848]
[1778873016854,28.05,79103.56,0.0,0.06536,6e-05,9.89866]
[1778873017336,28.05,79103.56,0.0,0.06536,6e-05,9.89866]
[1778873017429,28.05,79103.49,0.0,0.06536,6e-05,9.89892]
[1778873022569,28.05,79102.98,0.0,0.06535,6e-05,9.89721]
[1778873027604,28.06,79102.91,0.0,0.06536,6e-05,9.89858]
[1778873032638,28.06,79103.71,0.0,0.06542,6e-05,9.90602]
[1778873037673,28.06,79102.47,0.0,0.06536,6e-05,9.89916]
[1778873042708,28.06,79089.55,0.0,0.06463,6e-05,9.81108]
[1778873047743,28.06,79080.62,0.0,0.06412,6e-05,9.75052]
[1778873052778,28.06,79089.0,0.0,0.06461,6e-05,9.80854]
[1778873057815,28.06,79092.6,0.0,0.06481,6e-05,9.83291]
[1778873062852,28.07,79094.11,0.0,0.06491,6e-05,9.84517]
[1778873067888,28.07,79096.54,0.0,0.06507,6e-05,9.86448]
[1778873072922,28.07,79097.38,0.0,0.06512,6e-05,9.86945]
[1778873077957,28.07,79096.18,0.0,0.06507,6e-05,9.86341]
[1778873082993,28.08,79102.15,0.0,0.06544,6e-05,9.90712]
[1778873088027,28.08,79106.69,0.0,0.06572,6e-05,9.94047]
[1778873093062,28.08,79107.2,0.0,0.06576,6e-05,9.94547]
[1778873098097,28.08,79104.93,0.0,0.06564,6e-05,9.93088]
[1778873104138,28.08,79105.9,0.0,0.06571,6e-05,9.93915]
[1778873109177,28.09,79105.74,0.0,0.06571,6e-05,9.93923]
[1778873114213,28.09,79101.02,0.0,0.06544,6e-05,9.90676]
[1778873119249,28.08,79106.8,0.0,0.06576,6e-05,9.94489]
[1778873124289,28.08,79110.82,0.0,0.06597,6e-05,9.97031]
[1778873129318,28.08,79110.03,0.0,0.0659,6e-05,9.96199]
[1778873134354,28.07,79109.71,0.0,0.06584,6e-05,9.95371]
[1778873139390,28.07,79109.43,0.0,0.0658,6e-05,9.94912]
[1778873144427,28.07,79111.44,0.0,0.06589,6e-05,9.96065]
[1778873149463,28.06,79110.54,0.0,0.06581,6e-05,9.95119]
[1778873152703,28.06,79110.1,0.0,0.06578,6e-05,9.94657]
[1778873152709,28.06,79110.1,0.0,0.06578,6e-05,9.94657]
[1778873153490,28.06,79105.78,0.0,0.06552,6e-05,9.91589]
[1778873155505,28.06,79095.32,0.0,0.06491,6e-05,9.84253]
[1778873156582,28.06,79095.32,0.0,0.06491,6e-05,9.84253]
[1778873156598,28.06,79094.18,0.0,0.06483,6e-05,9.83392]
[1778873157518,28.06,79093.32,0.0,0.06478,6e-05,9.82762]
[1778873162554,28.06,79097.7,0.0,0.06502,6e-05,9.85638]
[1778873167589,28.05,79099.46,0.0,0.06511,6e-05,9.86686]
[1778873172623,28.05,79100.67,0.0,0.06516,6e-05,9.87349]
[1778873177658,28.05,79101.39,0.0,0.06519,6e-05,9.87677]
[1778873182693,28.05,79102.13,0.0,0.06522,6e-05,9.88021]
[1778873187728,28.05,79096.21,0.0,0.06486,6e-05,9.83725]
[1778873188735,28.05,79085.66,0.0,0.06425,6e-05,9.76368]
[1778873191756,28.05,79076.41,0.0,0.0637,6e-05,9.69688]
[1778873195114,28.05,79079.81,0.0,0.06391,6e-05,9.72163]
[1778873195212,28.05,79082.2,0.0,0.06405,6e-05,9.73874]
[1778873200819,28.05,79086.22,0.0,0.06428,6e-05,9.76682]
[1778873205961,28.05,79094.18,0.0,0.06476,6e-05,9.82428]
[1778873211897,28.05,79097.87,0.0,0.065,6e-05,9.85242]
[1778873215143,28.06,79086.64,0.0,0.06435,6e-05,9.77553]
[1778873221203,28.06,79085.3,0.0,0.06429,6e-05,9.76797]
[1778873227001,28.06,79089.67,0.0,0.06454,6e-05,9.79806]
[1778873231029,28.06,79079.26,0.0,0.06396,6e-05,9.72766]
[1778873235031,28.06,79078.53,0.0,0.06393,6e-05,9.7242]
[1778873235631,28.06,79078.53,0.0,0.06393,6e-05,9.7242]
[1778873236175,28.06,79079.05,0.0,0.06397,6e-05,9.72884]
[1778873242108,28.07,79081.42,0.0,0.06413,6e-05,9.74829]
[1778873247145,28.07,79080.54,0.0,0.0641,6e-05,9.74463]
[1778873252179,28.07,79082.87,0.0,0.06423,6e-05,9.75996]
[1778873257214,28.08,79082.23,0.0,0.06422,6e-05,9.75785]
[1778873262249,28.08,79074.15,0.0,0.06377,6e-05,9.70439]
[1778873267284,28.08,79075.5,0.0,0.06387,6e-05,9.71645]
[1778873270305,28.08,79085.46,0.0,0.06446,6e-05,9.78681]
[1778873276459,28.09,79089.37,0.0,0.06471,6e-05,9.81635]
[1778873282392,28.09,79091.34,0.0,0.06484,6e-05,9.83232]
[1778873287424,28.09,79092.07,0.0,0.0649,6e-05,9.83936]
[1778873292460,28.09,79093.14,0.0,0.06498,6e-05,9.84876]
[1778873297494,28.1,79095.07,0.0,0.06511,6e-05,9.86413]
[1778873302535,28.1,79087.42,0.0,0.06468,6e-05,9.81281]
[1778873307567,28.1,79087.34,0.0,0.06469,6e-05,9.81456]
[1778873312602,28.1,79098.05,0.0,0.06529,6e-05,9.88528]
[1778873318643,28.1,79094.95,0.0,0.06513,6e-05,9.86569]
[1778873323678,28.11,79096.52,0.0,0.06523,6e-05,9.87821]
[1778873328766,28.11,79097.17,0.0,0.06528,6e-05,9.88398]
[1778873333801,28.11,79097.43,0.0,0.06531,6e-05,9.8877]
[1778873339761,28.11,79098.1,0.0,0.06536,6e-05,9.89365]
[1778873340627,28.11,79098.91,0.0,0.06541,6e-05,9.89962]
[1778873344879,28.11,79111.09,0.0,0.06614,6e-05,9.98651]
[1778873349914,28.11,79111.37,0.0,0.06616,6e-05,9.98928]
[1778873353441,28.11,79109.37,0.0,0.06605,6e-05,9.97562]
[1778873353521,28.11,79109.37,0.0,0.06605,6e-05,9.97562]
[1778873355096,28.12,79102.86,0.0,0.06567,6e-05,9.93045]
[1778873355133,28.12,79102.86,0.0,0.06567,6e-05,9.93045]
[1778873355170,28.11,79100.94,0.0,0.06555,6e-05,9.91651]
[1778873358180,28.11,79098.48,0.0,0.0654,6e-05,9.89842]
[1778873359156,28.11,79098.86,0.0,0.06542,6e-05,9.90063]
[1778873359185,28.11,79098.86,0.0,0.06542,6e-05,9.90063]
[1778873359272,28.11,79099.11,0.0,0.06543,6e-05,9.90195]
[1778873361208,28.11,79099.11,0.0,0.06543,6e-05,9.90151]
[1778873361249,28.11,79099.11,0.0,0.06543,6e-05,9.90151]
[1778873361350,28.11,79099.44,0.0,0.06544,6e-05,9.90338]
[1778873363278,28.11,79099.44,0.0,0.06544,6e-05,9.90338]
[1778873363314,28.11,79099.44,0.0,0.06544,6e-05,9.90338]
[1778873363348,28.11,79099.44,0.0,0.06544,6e-05,9.90338]
[1778873363379,28.11,79099.54,0.0,0.06544,6e-05,9.9032]
[1778873365345,28.11,79099.54,0.0,0.06544,6e-05,9.90276]
[1778873365376,28.11,79099.54,0.0,0.06544,6e-05,9.90276]
[1778873365389,28.11,79094.44,0.0,0.06514,6e-05,9.86678]
[1778873367410,28.11,79092.78,0.0,0.06504,6e-05,9.85482]
[1778873367439,28.11,79092.78,0.0,0.06504,6e-05,9.85482]
[1778873367471,28.11,79092.78,0.0,0.06504,6e-05,9.85482]
[1778873367572,28.11,79092.45,0.0,0.06501,6e-05,9.85213]
[1778873369458,28.11,79092.45,0.0,0.06501,6e-05,9.85213]
[1778873369493,28.11,79092.45,0.0,0.06501,6e-05,9.85213]
[1778873369504,28.11,79091.63,0.0,0.06496,6e-05,9.84568]
[1778873371516,28.11,79091.52,0.0,0.06495,6e-05,9.84453]
[1778873371569,28.11,79091.52,0.0,0.06495,6e-05,9.84453]
[1778873371600,28.11,79091.52,0.0,0.06495,6e-05,9.84453]
[1778873371700,28.11,79091.48,0.0,0.06492,6e-05,9.84026]
[1778873373582,28.11,79091.48,0.0,0.06492,6e-05,9.84026]
[1778873373631,28.11,79091.48,0.0,0.06492,6e-05,9.84026]
[1778873373634,28.11,79091.22,0.0,0.0649,6e-05,9.83807]
[1778873374873,28.1,79091.22,0.0,0.0649,6e-05,9.83768]
[1778873374971,28.1,79091.22,0.0,0.0649,6e-05,9.83768]
[1778873374980,28.1,79091.22,0.0,0.0649,6e-05,9.83768]
[1778873375024,28.1,79091.22,0.0,0.0649,6e-05,9.83768]
[1778873375186,28.1,79091.22,0.0,0.0649,6e-05,9.83768]
[1778873375411,28.1,79091.22,0.0,0.0649,6e-05,9.83768]
[1778873375505,28.1,79087.04,0.0,0.06466,6e-05,9.80827]
[1778873377741,28.1,79087.04,0.0,0.06465,6e-05,9.80789]
[1778873377763,28.1,79087.04,0.0,0.06465,6e-05,9.80789]
[1778873377768,28.1,79065.46,0.0,0.06341,6e-05,9.65829]
[1778873379536,28.1,79065.46,0.0,0.06341,6e-05,9.65829]
[1778873379551,28.1,79065.46,0.0,0.06341,6e-05,9.65829]
[1778873379571,28.1,79065.46,0.0,0.06341,6e-05,9.65829]
[1778873379768,28.1,79065.46,0.0,0.06341,6e-05,9.65829]
[1778873379608,28.1,79066.21,0.0,0.06345,6e-05,9.66332]
[1778873385167,28.1,79067.36,0.0,0.06351,6e-05,9.67025]
[1778873390201,28.1,79066.51,0.0,0.06346,6e-05,9.66406]
[1778873394456,28.1,79065.89,0.0,0.06343,6e-05,9.66129]
[1778873394572,28.1,79065.89,0.0,0.06343,6e-05,9.66129]
[1778873394582,28.1,79065.89,0.0,0.06343,6e-05,9.66129]
[1778873394690,28.1,79065.89,0.0,0.06343,6e-05,9.66129]
[1778873396315,28.1,79065.37,0.0,0.06341,6e-05,9.6587]
[1778873396408,28.1,79065.37,0.0,0.06341,6e-05,9.6587]
[1778873396450,28.11,79067.87,0.0,0.06356,6e-05,9.6764]
[1778873398114,28.11,79067.38,0.0,0.06354,6e-05,9.67348]
[1778873398202,28.11,79067.38,0.0,0.06354,6e-05,9.67348]
[1778873398323,28.11,79067.38,0.0,0.06354,6e-05,9.67348]
[1778873398369,28.11,79067.38,0.0,0.06354,6e-05,9.67348]
[1778873398499,28.11,79068.36,0.0,0.0636,6e-05,9.68067]
[1778873399728,28.11,79068.36,0.0,0.0636,6e-05,9.68067]
[1778873399754,28.11,79068.36,0.0,0.0636,6e-05,9.68067]
[1778873399764,28.11,79070.33,0.0,0.06372,6e-05,9.69511]
[1778873405309,28.11,79069.55,0.0,0.06369,6e-05,9.69179]
[1778873407391,28.11,79080.39,0.0,0.06432,6e-05,9.76747]
[1778873413367,28.11,79079.66,0.0,0.06428,6e-05,9.76283]
[1778873417461,28.11,79089.3,0.0,0.06484,6e-05,9.83069]
[1778873423437,28.11,79096.27,0.0,0.06523,6e-05,9.8768]
[1778873428472,28.11,79100.33,0.0,0.06544,6e-05,9.90222]
[1778873433511,28.1,79104.74,0.0,0.06566,6e-05,9.92701]
[1778873438546,28.1,79105.48,0.0,0.06567,6e-05,9.92929]
[1778873443581,28.1,79104.5,0.0,0.06559,6e-05,9.91969]
[1778873448617,28.09,79110.65,0.0,0.06593,6e-05,9.95983]
[1778873453652,28.09,79115.01,0.0,0.06616,6e-05,9.98723]
[1778873455359,28.09,79114.23,0.0,0.06611,6e-05,9.9811]
[1778873455407,28.09,79114.23,0.0,0.06611,6e-05,9.9811]
[1778873455667,28.09,79113.97,0.0,0.06609,6e-05,9.97862]
[1778873455912,28.09,79113.97,0.0,0.06609,6e-05,9.97862]
[1778873456674,28.09,79116.3,0.0,0.06622,6e-05,9.99431]
[1778873461711,28.08,79123.94,0.0,0.06664,6e-05,10.04456]
[1778873464731,28.08,79133.71,0.0,0.0672,6e-05,10.11115]
[1778873470121,28.08,79132.48,0.0,0.0671,6e-05,10.09913]
[1778873470279,28.08,79132.48,0.0,0.0671,6e-05,10.09913]
[1778873470770,28.07,79131.85,0.0,0.06705,6e-05,10.09302]
[1778873475805,28.07,79130.83,0.0,0.06695,6e-05,10.08099]
[1778873480840,28.06,79129.96,0.0,0.06686,6e-05,10.07063]
[1778873485875,28.06,79134.3,0.0,0.06708,6e-05,10.09699]
[1778873490909,28.05,79132.71,0.0,0.06695,6e-05,10.08158]
[1778873495945,28.05,79136.25,0.0,0.0671,6e-05,10.09918]
[1778873500332,28.04,79136.69,0.0,0.06711,6e-05,10.09984]
[1778873501052,28.04,79136.61,0.0,0.0671,6e-05,10.09847]
[1778873501112,28.04,79136.8,0.0,0.0671,6e-05,10.09901]
[1778873507022,28.04,79132.92,0.0,0.06683,6e-05,10.06693]
[1778873511335,28.03,79132.9,0.0,0.06681,6e-05,10.06453]
[1778873511410,28.03,79129.9,0.0,0.06663,6e-05,10.04262]
[1778873517095,28.03,79122.71,0.0,0.06615,6e-05,9.9864]
[1778873522129,28.02,79121.53,0.0,0.06603,6e-05,9.97232]
[1778873527164,28.01,79109.3,0.0,0.06528,6e-05,9.88249]
[1778873532199,28.01,79105.3,0.0,0.06503,6e-05,9.85206]
[1778873537236,28.01,79103.52,0.0,0.06489,6e-05,9.83559]
[1778873542272,28.0,79105.27,0.0,0.06494,6e-05,9.84258]
[1778873547307,27.99,79107.56,0.0,0.06503,6e-05,9.85329]
[1778873552342,27.99,79106.77,0.0,0.06492,6e-05,9.83933]
[1778873557377,27.98,79105.18,0.0,0.06479,6e-05,9.82321]
[1778873562411,27.97,79104.23,0.0,0.06469,6e-05,9.81163]
[1778873565726,27.97,79104.23,0.0,0.06469,6e-05,9.81163]
[1778873565877,27.97,79104.23,0.0,0.06469,6e-05,9.81163]
[1778873565882,27.97,79104.23,0.0,0.06469,6e-05,9.81163]
[1778873565966,27.97,79104.23,0.0,0.06469,6e-05,9.81163]
[1778873565949,27.97,79095.99,0.0,0.06419,6e-05,9.75134]
[1778873566926,27.97,79095.99,0.0,0.06419,6e-05,9.75134]
[1778873566996,27.97,79090.27,0.0,0.06384,6e-05,9.70977]
[1778873567032,27.97,79090.27,0.0,0.06384,6e-05,9.70977]
[1778873567453,27.97,79090.27,0.0,0.06384,6e-05,9.70977]
[1778873568991,27.97,79088.48,0.0,0.06374,6e-05,9.69737]
[1778873575505,27.96,79091.28,0.0,0.06385,6e-05,9.71034]
[1778873580540,27.96,79087.49,0.0,0.06359,6e-05,9.68006]
[1778873586584,27.95,79088.32,0.0,0.0636,6e-05,9.68131]
[1778873591776,27.95,79092.32,0.0,0.06381,6e-05,9.70604]
[1778873597660,27.93,79096.57,0.0,0.06395,6e-05,9.72348]
[1778873602694,27.93,79092.63,0.0,0.06369,6e-05,9.69236]
[1778873603701,27.93,79082.48,0.0,0.06311,6e-05,9.62139]
[1778873607506,27.92,79074.84,0.0,0.06266,6e-05,9.56694]
[1778873607729,27.92,79075.55,0.0,0.06269,6e-05,9.57128]
[1778873611757,27.92,79066.19,0.0,0.06212,6e-05,9.50171]
[1778873614216,27.92,79066.3,0.0,0.06212,6e-05,9.50154]
[1778873614779,27.92,79065.29,0.0,0.06206,6e-05,9.49414]
[1778873619814,27.92,79070.52,0.0,0.06234,6e-05,9.52756]
[1778873624848,27.91,79075.55,0.0,0.0626,6e-05,9.55931]
[1778873629887,27.91,79076.23,0.0,0.06261,6e-05,9.56102]
[1778873634922,27.91,79072.26,0.0,0.06236,6e-05,9.53017]
[1778873639957,27.9,79068.93,0.0,0.06215,6e-05,9.50504]
[1778873644992,27.9,79068.43,0.0,0.06209,6e-05,9.49848]
[1778873650028,27.9,79068.46,0.0,0.06207,6e-05,9.49607]
[1778873655063,27.89,79074.64,0.0,0.0624,6e-05,9.53584]
[1778873658084,27.89,79086.28,0.0,0.06305,6e-05,9.61415]
[1778873663119,27.89,79090.14,0.0,0.06324,6e-05,9.63725]
[1778873668153,27.88,79093.39,0.0,0.06339,6e-05,9.65607]
[1778873670373,27.88,79094.21,0.0,0.06344,6e-05,9.66102]
[1778873671490,27.88,79097.11,0.0,0.0636,6e-05,9.6804]
[1778873677217,27.87,79101.29,0.0,0.06377,6e-05,9.70077]
[1778873682252,27.87,79100.86,0.0,0.06371,6e-05,9.6939]
[1778873687288,27.86,79102.65,0.0,0.06379,6e-05,9.70256]
[1778873692322,27.86,79099.81,0.0,0.06359,6e-05,9.67908]
[1778873697357,27.85,79100.58,0.0,0.0636,6e-05,9.68073]
[1778873702396,27.85,79103.68,0.0,0.06375,6e-05,9.69854]
[1778873707430,27.84,79100.17,0.0,0.06352,6e-05,9.67032]
[1778873713238,27.84,79097.34,0.0,0.06333,6e-05,9.64784]
[1778873714479,27.84,79085.42,0.0,0.06263,6e-05,9.56331]
[1778873719590,27.84,79085.86,0.0,0.06263,6e-05,9.5636]
[1778873724549,27.83,79076.21,0.0,0.06206,6e-05,9.4946]
[1778873729788,27.83,79078.03,0.0,0.06215,6e-05,9.5055]
[1778873734622,27.83,79065.59,0.0,0.06141,6e-05,9.41447]
[1778873735970,27.83,79065.59,0.0,0.06141,6e-05,9.41447]
[1778873736051,27.83,79055.51,0.0,0.06084,6e-05,9.34534]
[1778873738650,27.83,79045.95,0.0,0.06031,6e-05,9.27974]
[1778873744209,27.83,79043.17,0.0,0.06015,6e-05,9.26067]
[1778873744307,27.83,79042.48,0.0,0.06011,6e-05,9.25583]
[1778873749800,27.83,79044.48,0.0,0.06022,6e-05,9.26891]
[1778873755770,27.82,79052.03,0.0,0.06063,6e-05,9.31938]
[1778873759870,27.82,79061.73,0.0,0.06117,6e-05,9.38475]
[1778873763827,27.82,79071.2,0.0,0.06169,6e-05,9.44846]
[1778873768863,27.82,79079.76,0.0,0.06216,6e-05,9.50525]
[1778873773899,27.82,79077.79,0.0,0.06203,6e-05,9.48948]
[1778873778932,27.81,79077.58,0.0,0.062,6e-05,9.48578]
[1778873783968,27.81,79080.81,0.0,0.06216,6e-05,9.50579]
[1778873789003,27.81,79084.4,0.0,0.06234,6e-05,9.52814]
[1778873794044,27.81,79095.35,0.0,0.06293,6e-05,9.59785]
[1778873799079,27.8,79098.72,0.0,0.06309,6e-05,9.61803]
[1778873804115,27.8,79100.06,0.0,0.06314,6e-05,9.62352]
[1778873809270,27.79,79100.0,0.0,0.06312,6e-05,9.62113]
[1778873819219,27.79,79097.0,0.0,0.06288,6e-05,9.59283]
[1778873824254,27.78,79098.12,0.0,0.06292,6e-05,9.59751]
[1778873829289,27.78,79100.04,0.0,0.063,6e-05,9.60777]
[1778873834324,27.77,79106.47,0.0,0.06335,6e-05,9.64901]
[1778873839360,27.77,79103.04,0.0,0.06312,6e-05,9.6219]
[1778873844394,27.77,79103.4,0.0,0.06311,6e-05,9.62129]
[1778873849429,27.76,79105.78,0.0,0.06323,6e-05,9.63472]
[1778873854471,27.76,79111.25,0.0,0.0635,6e-05,9.6664]
[1778873859502,27.75,79110.23,0.0,0.06341,6e-05,9.6559]
[1778873864535,27.75,79111.55,0.0,0.06346,6e-05,9.66167]
[1778873869570,27.75,79112.06,0.0,0.06345,6e-05,9.6617]
[1778873875613,27.74,79109.9,0.0,0.0633,6e-05,9.64257]
[1778873880716,27.74,79107.27,0.0,0.06312,6e-05,9.62106]
[1778873886693,27.73,79109.07,0.0,0.06319,6e-05,9.62992]
[1778873891726,27.73,79104.04,0.0,0.06288,6e-05,9.59204]
[1778873896761,27.73,79108.92,0.0,0.06313,6e-05,9.62309]
[1778873901797,27.72,79110.73,0.0,0.06321,6e-05,9.63267]
[1778873906832,27.72,79112.28,0.0,0.06328,6e-05,9.6405]
[1778873911867,27.71,79113.04,0.0,0.06328,6e-05,9.63969]
[1778873916901,27.71,79115.74,0.0,0.06341,6e-05,9.65555]
[1778873921936,27.71,79117.92,0.0,0.06351,6e-05,9.66777]
[1778873926971,27.7,79118.11,0.0,0.06349,6e-05,9.66591]
[1778873932012,27.7,79116.27,0.0,0.06336,6e-05,9.6498]
[1778873937054,27.7,79103.42,0.0,0.06259,6e-05,9.55721]
[1778873942088,27.69,79095.02,0.0,0.06209,6e-05,9.49664]
[1778873948133,27.69,79099.17,0.0,0.06231,6e-05,9.52286]
[1778873953171,27.69,79099.53,0.0,0.06231,6e-05,9.52315]
[1778873958204,27.68,79111.91,0.0,0.063,6e-05,9.60674]
[1778873963239,27.68,79114.36,0.0,0.06314,6e-05,9.62333]
[1778873968274,27.68,79117.5,0.0,0.06332,6e-05,9.64515]
[1778873974375,27.68,79116.23,0.0,0.06322,6e-05,9.63271]
[1778873980361,27.68,79111.62,0.0,0.06295,6e-05,9.60024]
[1778873985397,27.68,79114.95,0.0,0.06314,6e-05,9.62298]
[1778873990432,27.68,79110.34,0.0,0.06287,6e-05,9.59037]
[1778873995467,27.68,79112.39,0.0,0.06298,6e-05,9.604]
[1778874000502,27.68,79108.95,0.0,0.06278,6e-05,9.5794]
[1778874003539,27.68,79105.6,0.0,0.06259,6e-05,9.55597]
[1778874006752,27.68,79105.53,0.0,0.06258,6e-05,9.55511]
[1778874009258,27.68,79105.62,0.0,0.06258,6e-05,9.55564]
[1778874009640,27.68,79105.11,0.0,0.06255,6e-05,9.5519]
[1778874012240,27.68,79105.31,0.0,0.06256,6e-05,9.55318]
[1778874012900,27.68,79105.66,0.0,0.06258,6e-05,9.55551]
[1778874013349,27.68,79105.66,0.0,0.06258,6e-05,9.55551]
[1778874014655,27.68,79090.51,0.0,0.06172,6e-05,9.45034]
[1778874016055,27.68,79090.51,0.0,0.06172,6e-05,9.45034]
[1778874016155,27.68,79084.47,0.0,0.06137,6e-05,9.40808]
[1778874021183,27.67,79085.55,0.0,0.06141,6e-05,9.41307]
[1778874022219,27.67,79085.55,0.0,0.06141,6e-05,9.41307]
[1778874022225,27.67,79085.55,0.0,0.06141,6e-05,9.41307]
[1778874022235,27.67,79085.5,0.0,0.0614,6e-05,9.41227]
[1778874024252,27.67,79085.5,0.0,0.0614,6e-05,9.41182]
[1778874024962,27.67,79085.31,0.0,0.06138,6e-05,9.40977]
[1778874027267,27.67,79086.19,0.0,0.06143,6e-05,9.41547]
[1778874028146,27.67,79087.43,0.0,0.0615,6e-05,9.42365]
[1778874029157,27.67,79088.03,0.0,0.06153,6e-05,9.42743]
[1778874031445,27.67,79087.01,0.0,0.06146,6e-05,9.41969]
[1778874032018,27.67,79086.79,0.0,0.06143,6e-05,9.41432]
[1778874034543,27.67,79087.8,0.0,0.06148,6e-05,9.42096]
[1778874036950,27.67,79077.52,0.0,0.06089,6e-05,9.34935]
[1778874042800,27.67,79073.48,0.0,0.06066,6e-05,9.32013]
[1778874047832,27.67,79077.23,0.0,0.06086,6e-05,9.34489]
[1778874051067,27.66,79074.45,0.0,0.0607,6e-05,9.32545]
[1778874051149,27.66,79056.76,0.0,0.05971,6e-05,9.20459]
[1778874056403,27.66,79063.08,0.0,0.06006,6e-05,9.24755]
[1778874056441,27.66,79063.32,0.0,0.06007,6e-05,9.24907]
[1778874062604,27.66,79069.35,0.0,0.06041,6e-05,9.28977]
[1778874065015,27.66,79083.05,0.0,0.06117,6e-05,9.38302]
[1778874070996,27.66,79087.86,0.0,0.06143,6e-05,9.41423]
[1778874076033,27.66,79087.96,0.0,0.06142,6e-05,9.41321]
[1778874080061,27.66,79097.73,0.0,0.06196,6e-05,9.47918]
[1778874085154,27.65,79101.25,0.0,0.06214,6e-05,9.50135]
[1778874091073,27.65,79100.91,0.0,0.0621,6e-05,9.49671]
[1778874096174,27.65,79101.26,0.0,0.06208,6e-05,9.49339]
[1778874101208,27.65,79102.22,0.0,0.06212,6e-05,9.49806]
[1778874106243,27.64,79101.51,0.0,0.06206,6e-05,9.49123]
[1778874111462,27.64,79102.21,0.0,0.06209,6e-05,9.49465]
[1778874117326,27.64,79101.44,0.0,0.06203,6e-05,9.48688]
[1778874122361,27.64,79102.46,0.0,0.06207,6e-05,9.49232]
[1778874127397,27.63,79111.19,0.0,0.06256,6e-05,9.55121]
[1778874132431,27.63,79112.45,0.0,0.06261,6e-05,9.558]
[1778874137467,27.63,79105.06,0.0,0.06217,6e-05,9.50445]
[1778874142504,27.63,79104.21,0.0,0.06211,6e-05,9.49693]
[1778874147540,27.63,79103.49,0.0,0.06205,6e-05,9.49037]
[1778874152574,27.62,79100.35,0.0,0.06184,6e-05,9.46396]
[1778874155649,27.62,79090.73,0.0,0.06129,6e-05,9.39699]
[1778874156924,27.62,79090.73,0.0,0.06129,6e-05,9.39683]
[1778874157611,27.62,79087.54,0.0,0.06111,6e-05,9.37475]
[1778874162644,27.62,79084.39,0.0,0.06093,6e-05,9.35264]
[1778874166449,27.62,79084.4,0.0,0.06093,6e-05,9.35244]
[1778874166672,27.62,79084.32,0.0,0.06092,6e-05,9.3518]
[1778874168526,27.62,79084.24,0.0,0.06092,6e-05,9.35115]
[1778874168686,27.62,79084.24,0.0,0.06092,6e-05,9.35106]
[1778874173721,27.62,79075.07,0.0,0.0604,6e-05,9.28793]
[1778874178756,27.62,79071.68,0.0,0.06021,6e-05,9.2647]
[1778874180890,27.62,79071.41,0.0,0.0602,6e-05,9.26286]
[1778874181330,27.62,79071.41,0.0,0.0602,6e-05,9.26286]
[1778874186814,27.62,79071.2,0.0,0.06019,6e-05,9.26153]
[1778874189834,27.62,79061.84,0.0,0.05967,6e-05,9.19779]
[1778874193862,27.62,79043.42,0.0,0.05866,5e-05,9.07341]
[1778874198896,27.62,79049.58,0.0,0.05901,5e-05,9.11653]
[1778874201917,27.62,79059.22,0.0,0.05954,6e-05,9.18243]
[1778874206954,27.63,79060.2,0.0,0.0596,6e-05,9.18958]
[1778874212996,27.63,79061.41,0.0,0.05965,6e-05,9.19507]
[1778874213856,27.63,79061.41,0.0,0.05965,6e-05,9.19507]
[1778874214003,27.63,79061.74,0.0,0.05967,6e-05,9.19737]
[1778874219039,27.63,79059.2,0.0,0.05953,6e-05,9.18053]
[1778874224074,27.63,79067.35,0.0,0.05999,6e-05,9.23632]
[1778874229111,27.63,79071.67,0.0,0.06023,6e-05,9.26567]
[1778874234146,27.63,79073.15,0.0,0.06031,6e-05,9.27567]
[1778874239182,27.63,79078.3,0.0,0.0606,6e-05,9.31072]
[1778874244218,27.63,79077.95,0.0,0.06057,6e-05,9.3079]
[1778874249253,27.63,79077.32,0.0,0.06053,6e-05,9.30323]
[1778874254288,27.62,79080.39,0.0,0.0607,6e-05,9.32379]
[1778874260332,27.62,79079.28,0.0,0.06063,6e-05,9.31552]
[1778874265367,27.62,79079.68,0.0,0.06065,6e-05,9.31771]
[1778874270403,27.62,79079.5,0.0,0.06064,6e-05,9.31591]
[1778874275437,27.62,79081.19,0.0,0.06071,6e-05,9.32374]
[1778874280473,27.62,79080.35,0.0,0.06066,6e-05,9.31737]
[1778874285561,27.62,79080.04,0.0,0.06064,6e-05,9.31489]
[1778874291551,27.62,79073.88,0.0,0.06029,6e-05,9.27215]
[1778874296648,27.62,79074.01,0.0,0.06029,6e-05,9.27273]
[1778874302809,27.62,79073.79,0.0,0.06028,6e-05,9.271]
[1778874302966,27.62,79074.13,0.0,0.0603,6e-05,9.27332]
[1778874303083,27.62,79074.13,0.0,0.0603,6e-05,9.27332]
[1778874303088,27.62,79074.13,0.0,0.0603,6e-05,9.27332]
[1778874303239,27.62,79074.13,0.0,0.0603,6e-05,9.27332]
[1778874303635,27.62,79081.46,0.0,0.06071,6e-05,9.32348]
[1778874305653,27.62,79094.66,0.0,0.06145,6e-05,9.41393]
[1778874309919,27.62,79101.55,0.0,0.06182,6e-05,9.45989]
[1778874309943,27.62,79101.55,0.0,0.06182,6e-05,9.45989]
[1778874310685,27.62,79101.37,0.0,0.06181,6e-05,9.4583]
[1778874314712,27.62,79091.9,0.0,0.06126,6e-05,9.39178]
[1778874319748,27.61,79092.63,0.0,0.0613,6e-05,9.39566]
[1778874323777,27.61,79082.88,0.0,0.06074,6e-05,9.32795]
[1778874328814,27.61,79085.37,0.0,0.06088,6e-05,9.34436]
[1778874333848,27.61,79085.35,0.0,0.06085,6e-05,9.34035]
[1778874338882,27.61,79084.54,0.0,0.0608,6e-05,9.33412]
[1778874343918,27.61,79083.22,0.0,0.06072,6e-05,9.32444]
[1778874348951,27.61,79081.63,0.0,0.06063,6e-05,9.31299]
[1778874353987,27.61,79080.95,0.0,0.06058,6e-05,9.30782]
[1778874359022,27.61,79079.59,0.0,0.0605,6e-05,9.29805]
[1778874364059,27.61,79076.04,0.0,0.0603,6e-05,9.27348]
[1778874369092,27.61,79075.95,0.0,0.0603,6e-05,9.27262]
[1778874374037,27.61,79076.05,0.0,0.0603,6e-05,9.27311]
[1778874374272,27.61,79074.09,0.0,0.06019,6e-05,9.25966]
[1778874380169,27.61,79070.25,0.0,0.05998,6e-05,9.23336]
[1778874385203,27.61,79070.81,0.0,0.06001,6e-05,9.23727]
[1778874390241,27.61,79071.63,0.0,0.06005,6e-05,9.24294]
[1778874396286,27.61,79068.99,0.0,0.05989,6e-05,9.22197]
[1778874401317,27.61,79067.35,0.0,0.0598,6e-05,9.21109]
[1778874406352,27.61,79068.41,0.0,0.05986,6e-05,9.21866]
[1778874412394,27.61,79071.11,0.0,0.06002,6e-05,9.23742]
[1778874417501,27.61,79075.05,0.0,0.06024,6e-05,9.26446]
[1778874423478,27.61,79085.17,0.0,0.0608,6e-05,9.33368]
[1778874428516,27.61,79085.68,0.0,0.06083,6e-05,9.3366]
[1778874433549,27.61,79079.67,0.0,0.06048,6e-05,9.29477]
[1778874438584,27.61,79076.49,0.0,0.06031,6e-05,9.2729]
[1778874441605,27.61,79086.57,0.0,0.06087,6e-05,9.34177]
[1778874446641,27.61,79086.77,0.0,0.06087,6e-05,9.34238]
[1778874448385,27.61,79086.24,0.0,0.06084,6e-05,9.33858]
[1778874448690,27.61,79086.24,0.0,0.06084,6e-05,9.33843]
[1778874453655,27.6,79091.12,0.0,0.06109,6e-05,9.36809]
[1778874453786,27.6,79091.12,0.0,0.06109,6e-05,9.36809]
[1778874453856,27.6,79095.15,0.0,0.06132,6e-05,9.39564]
[1778874455069,27.6,79095.15,0.0,0.06132,6e-05,9.39564]
[1778874455144,27.6,79097.07,0.0,0.06142,6e-05,9.40867]
[1778874455412,27.6,79097.07,0.0,0.06142,6e-05,9.40867]
[1778874455511,27.6,79097.07,0.0,0.06142,6e-05,9.40867]
[1778874455577,27.6,79097.07,0.0,0.06142,6e-05,9.40867]
[1778874455644,27.6,79097.07,0.0,0.06142,6e-05,9.40867]
[1778874455812,27.6,79103.85,0.0,0.06181,6e-05,9.45528]
[1778874461762,27.6,79108.97,0.0,0.06208,6e-05,9.48855]
[1778874466796,27.6,79108.37,0.0,0.06203,6e-05,9.48238]
[1778874471832,27.6,79109.33,0.0,0.06207,6e-05,9.48699]
[1778874475641,27.59,79105.98,0.0,0.06187,6e-05,9.46248]
[1778874475861,27.59,79104.11,0.0,0.06176,6e-05,9.44912]
[1778874480897,27.59,79099.38,0.0,0.06147,6e-05,9.41474]
[1778874483888,27.59,79099.95,0.0,0.0615,6e-05,9.4181]
[1778874483943,27.59,79101.38,0.0,0.06158,6e-05,9.4277]
[1778874488967,27.59,79099.74,0.0,0.06148,6e-05,9.41507]
[1778874490965,27.59,79098.72,0.0,0.06141,6e-05,9.40757]
[1778874493986,27.59,79099.98,0.0,0.06148,6e-05,9.41562]
[1778874500036,27.59,79100.16,0.0,0.06148,6e-05,9.41553]
[1778874505063,27.59,79099.61,0.0,0.06144,6e-05,9.41065]
[1778874510101,27.58,79099.79,0.0,0.06144,6e-05,9.41084]
[1778874512352,27.58,79099.33,0.0,0.06139,6e-05,9.40386]
[1778874513121,27.58,79099.49,0.0,0.0614,6e-05,9.40497]
[1778874514517,27.58,79086.5,0.0,0.06066,6e-05,9.31514]
[1778874520176,27.58,79086.17,0.0,0.06064,6e-05,9.31251]
[1778874523017,27.58,79086.64,0.0,0.06067,6e-05,9.31573]
[1778874523079,27.58,79087.66,0.0,0.06072,6e-05,9.32272]
[1778874528272,27.58,79094.73,0.0,0.06112,6e-05,9.37113]
[1778874534557,27.58,79097.64,0.0,0.06128,6e-05,9.3908]
[1778874540478,27.58,79104.3,0.0,0.06165,6e-05,9.436]
[1778874546359,27.58,79119.85,0.0,0.06253,6e-05,9.54193]
[1778874551393,27.58,79126.28,0.0,0.06288,6e-05,9.58467]
[1778874556428,27.57,79130.69,0.0,0.06311,6e-05,9.61296]
[1778874561463,27.57,79133.45,0.0,0.06325,6e-05,9.62972]
[1778874562618,27.57,79133.45,0.0,0.06325,6e-05,9.62972]
[1778874562761,27.57,79133.45,0.0,0.06325,6e-05,9.62972]
[1778874562769,27.57,79139.03,0.0,0.06357,6e-05,9.66831]
[1778874564219,27.57,79139.03,0.0,0.06357,6e-05,9.66777]
[1778874564250,27.57,79139.03,0.0,0.06357,6e-05,9.66777]
[1778874564484,27.57,79141.82,0.0,0.06372,6e-05,9.68679]
[1778874566274,27.57,79141.81,0.0,0.06372,6e-05,9.68611]
[1778874566301,27.57,79141.81,0.0,0.06372,6e-05,9.68611]
[1778874566820,27.57,79141.81,0.0,0.06372,6e-05,9.68611]
[1778874566838,27.57,79140.6,0.0,0.06364,6e-05,9.67701]
[1778874568337,27.57,79140.6,0.0,0.06364,6e-05,9.67642]
[1778874574554,27.56,79141.6,0.0,0.06364,6e-05,9.67612]
[1778874579590,27.56,79134.73,0.0,0.06322,6e-05,9.62543]
[1778874584624,27.55,79135.47,0.0,0.06325,6e-05,9.62845]
[1778874589659,27.55,79137.19,0.0,0.06333,6e-05,9.6383]
[1778874594695,27.55,79136.23,0.0,0.06325,6e-05,9.62913]
[1778874599730,27.55,79137.02,0.0,0.06328,6e-05,9.63257]
[1778874600968,27.55,79137.02,0.0,0.06328,6e-05,9.63257]
[1778874601022,27.55,79122.09,0.0,0.06241,6e-05,9.52783]
[1778874601621,27.55,79122.09,0.0,0.06241,6e-05,9.52783]
[1778874601852,27.55,79122.09,0.0,0.06241,6e-05,9.52783]
[1778874601896,27.55,79115.63,0.0,0.06204,6e-05,9.48216]
[1778874603486,27.54,79114.44,0.0,0.06197,6e-05,9.47364]
[1778874603503,27.54,79114.44,0.0,0.06197,6e-05,9.47364]
[1778874603758,27.54,79109.35,0.0,0.06168,6e-05,9.43833]
[1778874609107,27.54,79113.18,0.0,0.06189,6e-05,9.46397]
[1778874609208,27.54,79102.98,0.0,0.0613,6e-05,9.39309]
[1778874609529,27.54,79102.98,0.0,0.0613,6e-05,9.39309]
[1778874609802,27.54,79102.98,0.0,0.0613,6e-05,9.39292]
[1778874613084,27.54,79102.33,0.0,0.06126,6e-05,9.38816]
[1778874613145,27.54,79109.57,0.0,0.06167,6e-05,9.43812]
[1778874618913,27.54,79114.33,0.0,0.06193,6e-05,9.46979]
[1778874624906,27.54,79122.0,0.0,0.06236,6e-05,9.5214]
[1778874630948,27.54,79120.14,0.0,0.06223,6e-05,9.50631]
[1778874631290,27.54,79120.14,0.0,0.06223,6e-05,9.50631]
[1778874631493,27.54,79120.14,0.0,0.06223,6e-05,9.50631]
[1778874631957,27.54,79120.0,0.0,0.0622,6e-05,9.50176]
[1778874635594,27.53,79125.7,0.0,0.06252,6e-05,9.54023]
[1778874635609,27.53,79125.7,0.0,0.06252,6e-05,9.54023]
[1778874635985,27.53,79125.41,0.0,0.0625,6e-05,9.53732]
[1778874641020,27.53,79130.92,0.0,0.0628,6e-05,9.57387]
[1778874646055,27.53,79126.34,0.0,0.06251,6e-05,9.53944]
[1778874651090,27.53,79129.07,0.0,0.06266,6e-05,9.55669]
[1778874656125,27.52,79120.21,0.0,0.06213,6e-05,9.49346]
[1778874660945,27.52,79118.75,0.0,0.06204,6e-05,9.48214]
[1778874661254,27.52,79109.26,0.0,0.0615,6e-05,9.41601]
[1778874664182,27.52,79096.81,0.0,0.06078,6e-05,9.32916]
[1778874669184,27.52,79098.34,0.0,0.06087,6e-05,9.33933]
[1778874669269,27.52,79102.06,0.0,0.06108,6e-05,9.36487]
[1778874675258,27.52,79103.63,0.0,0.06116,6e-05,9.37513]
[1778874680296,27.52,79100.09,0.0,0.06095,6e-05,9.34997]
[1778874685329,27.52,79101.86,0.0,0.06105,6e-05,9.36158]
[1778874691126,27.52,79108.72,0.0,0.06143,6e-05,9.40831]
[1778874694393,27.52,79125.46,0.0,0.06236,6e-05,9.52013]
[1778874699481,27.51,79121.94,0.0,0.06214,6e-05,9.49367]
[1778874706477,27.51,79123.96,0.0,0.06224,6e-05,9.50552]
[1778874711512,27.51,79125.52,0.0,0.06232,6e-05,9.5148]
[1778874716547,27.51,79127.2,0.0,0.0624,6e-05,9.52493]
[1778874722072,27.51,79126.14,0.0,0.06233,6e-05,9.51622]
[1778874727624,27.5,79117.34,0.0,0.06181,6e-05,9.45328]
[1778874732672,27.5,79113.42,0.0,0.06158,6e-05,9.42512]
[1778874737710,27.5,79109.97,0.0,0.06137,6e-05,9.40055]
[1778874742742,27.5,79107.62,0.0,0.06124,6e-05,9.38378]
[1778874746770,27.5,79117.81,0.0,0.06181,6e-05,9.45388]
[1778874751806,27.5,79120.25,0.0,0.06192,6e-05,9.46643]
[1778874756840,27.5,79117.74,0.0,0.06177,6e-05,9.44771]
[1778874761876,27.5,79113.26,0.0,0.0615,6e-05,9.41537]
[1778874766911,27.49,79112.83,0.0,0.06147,6e-05,9.41116]
[1778874771945,27.49,79120.13,0.0,0.06187,6e-05,9.46024]
[1778874776980,27.49,79122.37,0.0,0.06199,6e-05,9.47416]
[1778874782015,27.49,79121.39,0.0,0.06192,6e-05,9.46568]
[1778874787050,27.49,79121.28,0.0,0.0619,6e-05,9.46332]
[1778874792085,27.48,79120.84,0.0,0.06186,6e-05,9.4587]
[1778874794702,27.48,79120.89,0.0,0.06186,6e-05,9.45843]
[1778874794829,27.48,79120.89,0.0,0.06186,6e-05,9.45843]
[1778874794843,27.48,79120.89,0.0,0.06186,6e-05,9.45843]
[1778874794947,27.48,79120.89,0.0,0.06186,6e-05,9.45843]
[1778874796292,27.48,79120.83,0.0,0.06185,6e-05,9.4577]
[1778874796366,27.48,79120.83,0.0,0.06185,6e-05,9.4577]
[1778874796520,27.48,79120.7,0.0,0.06184,6e-05,9.45649]
[1778874796602,27.48,79120.7,0.0,0.06184,6e-05,9.45649]
[1778874798343,27.48,79120.7,0.0,0.06184,6e-05,9.45618]
[1778874800345,27.48,79119.66,0.0,0.06177,6e-05,9.44834]
[1778874802337,27.48,79134.03,0.0,0.06259,6e-05,9.54754]
[1778874808199,27.48,79133.12,0.0,0.06251,6e-05,9.53839]
[1778874813234,27.48,79129.17,0.0,0.06225,6e-05,9.50585]
[1778874818271,27.47,79130.6,0.0,0.06232,6e-05,9.51427]
[1778874823307,27.47,79125.32,0.0,0.062,6e-05,9.47572]
[1778874827268,27.47,79124.16,0.0,0.06193,6e-05,9.46725]
[1778874827331,27.47,79112.98,0.0,0.06129,6e-05,9.38936]
[1778874830402,27.47,79103.15,0.0,0.06073,6e-05,9.3211]
[1778874836395,27.47,79094.43,0.0,0.06024,6e-05,9.26088]
[1778874841431,27.47,79078.82,0.0,0.05938,6e-05,9.15461]
[1778874842439,27.47,79065.17,0.0,0.05862,5e-05,9.06172]
[1778874846467,27.47,79074.68,0.0,0.05916,6e-05,9.12776]
[1778874847959,27.47,79078.38,0.0,0.05936,6e-05,9.15327]
[1778874847998,27.47,79080.22,0.0,0.05947,6e-05,9.16607]
[1778874853519,27.47,79083.08,0.0,0.05963,6e-05,9.18639]
[1778874858552,27.48,79082.57,0.0,0.05961,6e-05,9.18384]
[1778874864116,27.48,79089.47,0.0,0.06,6e-05,9.23167]
[1778874869629,27.48,79092.87,0.0,0.0602,6e-05,9.25526]
[1778874874663,27.48,79100.8,0.0,0.06062,6e-05,9.30673]
[1778874879699,27.48,79100.64,0.0,0.06061,6e-05,9.3056]
[1778874884735,27.48,79098.77,0.0,0.06051,6e-05,9.29289]
[1778874890225,27.48,79096.1,0.0,0.06036,6e-05,9.27474]
[1778874890231,27.48,79096.14,0.0,0.06037,6e-05,9.27512]
[1778874895812,27.48,79091.27,0.0,0.0601,6e-05,9.24235]
[1778874900917,27.48,79087.04,0.0,0.05987,6e-05,9.21387]
[1778874906890,27.48,79080.62,0.0,0.05951,6e-05,9.17062]
[1778874909692,27.48,79080.41,0.0,0.0595,6e-05,9.1695]
[1778874909912,27.48,79081.08,0.0,0.05954,6e-05,9.17422]
[1778874914946,27.48,79087.23,0.0,0.05989,6e-05,9.21678]
[1778874919981,27.48,79092.1,0.0,0.06016,6e-05,9.25022]
[1778874924284,27.48,79090.38,0.0,0.06007,6e-05,9.23839]
[1778874924352,27.48,79086.54,0.0,0.05985,6e-05,9.21207]
[1778874930457,27.48,79082.14,0.0,0.05961,6e-05,9.18239]
[1778874930533,27.48,79079.81,0.0,0.05948,6e-05,9.16659]
[1778874932503,27.48,79083.25,0.0,0.05965,6e-05,9.18706]
[1778874932528,27.48,79083.91,0.0,0.05969,6e-05,9.19171]
[1778874936617,27.48,79082.56,0.0,0.05962,6e-05,9.18288]
[1778874937103,27.48,79081.87,0.0,0.05958,6e-05,9.17825]
[1778874943145,27.48,79084.06,0.0,0.05971,6e-05,9.1938]
[1778874948179,27.48,79092.2,0.0,0.06017,6e-05,9.24983]
[1778874953215,27.48,79100.31,0.0,0.06062,6e-05,9.3055]
[1778874958251,27.48,79103.27,0.0,0.06079,6e-05,9.32555]
[1778874961338,27.48,79091.58,0.0,0.06013,6e-05,9.24499]
[1778874967314,27.48,79100.32,0.0,0.06062,6e-05,9.30534]
[1778874972349,27.48,79097.71,0.0,0.06047,6e-05,9.28738]
[1778874975734,27.48,79088.92,0.0,0.05998,6e-05,9.22714]
[1778874976378,27.48,79085.63,0.0,0.0598,6e-05,9.20474]
[1778874981485,27.48,79081.36,0.0,0.05957,6e-05,9.17658]
[1778874983959,27.48,79081.44,0.0,0.05958,6e-05,9.17755]
[1778874984439,27.49,79082.01,0.0,0.05961,6e-05,9.18165]
[1778874989468,27.49,79081.54,0.0,0.05959,6e-05,9.17925]
[1778874994502,27.49,79084.98,0.0,0.05977,6e-05,9.20048]
[1778874999538,27.49,79084.33,0.0,0.05974,6e-05,9.19678]
[1778875004573,27.49,79089.74,0.0,0.06005,6e-05,9.23457]
[1778875009608,27.49,79084.96,0.0,0.05979,6e-05,9.20234]
[1778875014645,27.49,79094.75,0.0,0.06034,6e-05,9.27008]
[1778875019679,27.49,79098.21,0.0,0.06054,6e-05,9.29412]
[1778875025542,27.49,79100.58,0.0,0.06067,6e-05,9.3104]
[1778875030757,27.49,79098.94,0.0,0.06058,6e-05,9.29919]
[1778875035792,27.49,79096.63,0.0,0.06045,6e-05,9.28346]
[1778875040827,27.49,79096.81,0.0,0.06046,6e-05,9.28493]
[1778875045863,27.49,79098.89,0.0,0.06058,6e-05,9.29949]
[1778875050899,27.49,79099.53,0.0,0.06062,6e-05,9.30412]
[1778875055932,27.49,79099.91,0.0,0.06062,6e-05,9.30382]
[1778875060967,27.49,79104.46,0.0,0.06088,6e-05,9.33529]
[1778875066002,27.49,79106.96,0.0,0.06102,6e-05,9.35261]
[1778875071042,27.49,79105.73,0.0,0.06095,6e-05,9.34392]
[1778875076077,27.49,79104.91,0.0,0.06091,6e-05,9.33814]
[1778875081140,27.49,79104.11,0.0,0.06086,6e-05,9.33251]
[1778875082203,27.49,79093.52,0.0,0.06026,6e-05,9.25958]
[1778875088189,27.49,79093.64,0.0,0.06027,6e-05,9.26083]
[1778875094231,27.49,79095.33,0.0,0.06037,6e-05,9.27279]
[1778875099266,27.49,79093.39,0.0,0.06026,6e-05,9.25974]
[1778875104301,27.49,79092.95,0.0,0.06024,6e-05,9.25706]
[1778875109336,27.49,79092.69,0.0,0.06023,6e-05,9.25561]
[1778875114371,27.49,79093.05,0.0,0.06023,6e-05,9.25524]
[1778875119406,27.49,79094.34,0.0,0.06031,6e-05,9.26442]
[1778875124441,27.49,79103.14,0.0,0.0608,6e-05,9.32501]
[1778875129476,27.49,79105.46,0.0,0.06093,6e-05,9.34075]
[1778875134511,27.49,79105.13,0.0,0.06091,6e-05,9.33801]
[1778875139547,27.49,79108.94,0.0,0.06112,6e-05,9.36367]
[1778875144582,27.49,79113.06,0.0,0.06135,6e-05,9.39106]
[1778875149617,27.49,79111.6,0.0,0.06125,6e-05,9.37977]
[1778875154652,27.49,79103.64,0.0,0.06079,6e-05,9.32364]
[1778875159689,27.49,79103.8,0.0,0.06079,6e-05,9.32384]
[1778875164724,27.49,79107.5,0.0,0.06099,6e-05,9.34821]
[1778875169760,27.48,79108.45,0.0,0.06104,6e-05,9.35343]
[1778875174794,27.48,79105.98,0.0,0.06087,6e-05,9.33203]
[1778875179830,27.48,79099.51,0.0,0.06049,6e-05,9.28635]
[1778875181531,27.48,79099.51,0.0,0.06049,6e-05,9.28635]
[1778875181615,27.48,79100.06,0.0,0.06052,6e-05,9.28982]
[1778875183590,27.48,79100.06,0.0,0.06052,6e-05,9.28967]
[1778875183611,27.48,79094.73,0.0,0.06022,6e-05,9.25287]
[1778875188697,27.48,79098.24,0.0,0.06041,6e-05,9.2766]
[1778875192981,27.48,79082.56,0.0,0.05953,6e-05,9.16834]
[1778875193904,27.48,79082.56,0.0,0.05953,6e-05,9.16834]
[1778875193981,27.48,79078.31,0.0,0.05929,6e-05,9.13919]
[1778875195980,27.48,79078.31,0.0,0.05929,6e-05,9.13912]
[1778875196069,27.48,79080.64,0.0,0.05942,6e-05,9.15508]
[1778875198836,27.48,79090.13,0.0,0.05995,6e-05,9.22036]
[1778875202009,27.48,79087.95,0.0,0.05983,6e-05,9.20537]
[1778875202066,27.48,79087.95,0.0,0.05983,6e-05,9.20537]
[1778875202192,27.48,79101.89,0.0,0.06061,6e-05,9.30113]
[1778875203066,27.48,79116.12,0.0,0.06142,6e-05,9.39948]
[1778875203888,27.48,79116.12,0.0,0.06142,6e-05,9.39948]
[1778875203909,27.48,79116.12,0.0,0.06142,6e-05,9.39948]
[1778875204018,27.48,79116.12,0.0,0.06142,6e-05,9.39936]
[1778875209456,27.48,79124.6,0.0,0.0619,6e-05,9.45777]
[1778875215095,27.48,79127.56,0.0,0.06205,6e-05,9.47605]
[1778875220133,27.48,79130.93,0.0,0.06224,6e-05,9.49928]
[1778875225165,27.48,79131.79,0.0,0.0623,6e-05,9.50667]
[1778875230200,27.48,79134.13,0.0,0.06243,6e-05,9.52194]
[1778875235235,27.48,79147.22,0.0,0.06317,6e-05,9.60995]
[1778875238876,27.48,79144.72,0.0,0.06302,6e-05,9.59264]
[1778875239017,27.48,79144.12,0.0,0.06299,6e-05,9.58857]
[1778875239031,27.48,79144.12,0.0,0.06299,6e-05,9.58857]
[1778875239167,27.48,79144.12,0.0,0.06299,6e-05,9.58857]
[1778875239333,27.48,79143.1,0.0,0.06293,6e-05,9.58154]
[1778875240297,27.48,79143.1,0.0,0.06293,6e-05,9.58154]
[1778875240830,27.48,79148.7,0.0,0.06326,6e-05,9.62097]
[1778875241216,27.48,79148.7,0.0,0.06326,6e-05,9.62097]
[1778875241246,27.48,79148.7,0.0,0.06326,6e-05,9.62097]
[1778875241273,27.48,79148.7,0.0,0.06326,6e-05,9.62097]
[1778875241299,27.48,79151.63,0.0,0.06343,6e-05,9.64164]
[1778875242782,27.48,79151.63,0.0,0.06343,6e-05,9.64164]
[1778875244028,27.48,79154.24,0.0,0.06358,6e-05,9.66003]
[1778875244046,27.48,79154.24,0.0,0.06358,6e-05,9.66003]
[1778875244300,27.48,79154.24,0.0,0.06358,6e-05,9.66004]
[1778875245354,27.48,79154.24,0.0,0.06358,6e-05,9.66004]
[1778875245434,27.48,79153.32,0.0,0.06354,6e-05,9.65431]
[1778875251348,27.48,79149.09,0.0,0.0633,6e-05,9.62625]
[1778875253558,27.48,79149.94,0.0,0.06336,6e-05,9.63303]
[1778875253568,27.48,79149.6,0.0,0.06335,6e-05,9.63145]
[1778875259404,27.48,79147.76,0.0,0.06324,6e-05,9.61912]
[1778875262248,27.48,79142.04,0.0,0.06291,6e-05,9.57923]
[1778875262334,27.48,79142.04,0.0,0.06291,6e-05,9.57923]
[1778875264554,27.48,79147.34,0.0,0.06321,6e-05,9.61547]
[1778875265902,27.48,79150.06,0.0,0.06337,6e-05,9.63469]
[1778875265983,27.48,79150.11,0.0,0.06338,6e-05,9.63512]
[1778875271493,27.48,79155.72,0.0,0.06371,6e-05,9.67493]
[1778875276579,27.48,79147.78,0.0,0.06325,6e-05,9.61926]
[1778875278263,27.48,79146.05,0.0,0.06315,6e-05,9.60738]
[1778875278353,27.48,79145.74,0.0,0.06313,6e-05,9.60534]
[1778875281968,27.48,79143.4,0.0,0.063,6e-05,9.58939]
[1778875282393,27.48,79143.4,0.0,0.063,6e-05,9.58939]
[1778875282934,27.48,79155.75,0.0,0.06372,6e-05,9.67627]
[1778875284447,27.48,79156.54,0.0,0.06377,6e-05,9.68187]
[1778875284584,27.48,79156.54,0.0,0.06377,6e-05,9.6819]
[1778875285098,27.48,79156.54,0.0,0.06377,6e-05,9.6819]
[1778875285734,27.48,79156.54,0.0,0.06377,6e-05,9.6819]
[1778875285819,27.48,79156.16,0.0,0.06374,6e-05,9.67924]
[1778875290913,27.48,79160.71,0.0,0.06401,6e-05,9.71127]
[1778875290953,27.48,79148.56,0.0,0.0633,6e-05,9.62573]
[1778875291728,27.48,79133.38,0.0,0.0624,6e-05,9.51633]
[1778875292685,27.48,79133.38,0.0,0.0624,6e-05,9.51633]
[1778875292896,27.48,79126.56,0.0,0.06201,6e-05,9.46908]
[1778875297991,27.48,79129.83,0.0,0.06219,6e-05,9.49118]
[1778875303245,27.49,79140.34,0.0,0.06281,6e-05,9.56605]
[1778875303453,27.49,79140.34,0.0,0.06281,6e-05,9.56605]
[1778875303783,27.49,79152.48,0.0,0.06352,6e-05,9.65139]
[1778875309762,27.49,79147.28,0.0,0.06322,6e-05,9.61545]
[1778875314795,27.48,79140.96,0.0,0.06284,6e-05,9.56966]
[1778875316808,27.48,79130.06,0.0,0.06221,6e-05,9.49292]
[1778875321852,27.48,79131.26,0.0,0.06226,6e-05,9.49997]
[1778875326884,27.48,79140.13,0.0,0.06279,6e-05,9.56316]
[1778875331920,27.48,79137.34,0.0,0.06264,6e-05,9.54472]
[1778875336955,27.49,79140.72,0.0,0.06284,6e-05,9.56941]
[1778875339976,27.49,79131.14,0.0,0.06229,6e-05,9.50302]
[1778875345012,27.49,79137.43,0.0,0.06266,6e-05,9.54808]
[1778875351055,27.49,79136.13,0.0,0.06258,6e-05,9.5368]
[1778875356088,27.49,79136.26,0.0,0.06259,6e-05,9.53863]
[1778875361125,27.49,79133.17,0.0,0.06242,6e-05,9.51802]
[1778875366158,27.49,79128.9,0.0,0.06219,6e-05,9.48932]
[1778875368172,27.49,79140.84,0.0,0.06288,6e-05,9.57312]
[1778875374284,27.49,79142.23,0.0,0.06297,6e-05,9.58363]
[1778875380257,27.49,79140.95,0.0,0.0629,6e-05,9.57527]
[1778875382271,27.5,79129.7,0.0,0.06225,6e-05,9.49704]
[1778875387310,27.5,79120.98,0.0,0.06175,6e-05,9.43619]
[1778875392345,27.49,79122.35,0.0,0.06181,6e-05,9.44423]
[1778875397380,27.49,79130.64,0.0,0.06228,6e-05,9.50061]
[1778875402416,27.49,79131.36,0.0,0.06231,6e-05,9.50442]
[1778875407450,27.49,79132.58,0.0,0.06237,6e-05,9.51173]
[1778875412450,27.49,79134.61,0.0,0.06246,6e-05,9.52171]
[1778875417527,27.49,79137.4,0.0,0.06261,6e-05,9.53967]
[1778875420676,27.49,79137.74,0.0,0.06263,6e-05,9.5426]
[1778875422438,27.49,79145.88,0.0,0.06311,6e-05,9.59999]
[1778875422555,27.49,79146.78,0.0,0.06316,6e-05,9.60648]
[1778875427591,27.49,79148.03,0.0,0.06324,6e-05,9.61608]
[1778875433633,27.49,79149.27,0.0,0.06332,6e-05,9.62553]
[1778875438668,27.49,79147.4,0.0,0.06322,6e-05,9.61322]
[1778875443703,27.49,79144.07,0.0,0.06303,6e-05,9.5908]
[1778875448744,27.49,79144.8,0.0,0.06308,6e-05,9.59694]
[1778875453778,27.49,79146.71,0.0,0.0632,6e-05,9.61128]
[1778875457078,27.49,79128.29,0.0,0.06214,6e-05,9.48316]
[1778875457495,27.49,79128.29,0.0,0.06214,6e-05,9.48316]
[1778875457804,27.49,79128.29,0.0,0.06215,6e-05,9.48353]
[1778875462839,27.5,79126.9,0.0,0.06208,6e-05,9.47574]
[1778875467877,27.5,79129.35,0.0,0.06223,6e-05,9.49392]
[1778875469890,27.5,79119.56,0.0,0.06167,6e-05,9.42537]
[1778875474995,27.5,79119.4,0.0,0.06163,6e-05,9.42018]
[1778875480967,27.49,79126.55,0.0,0.06203,6e-05,9.46841]
[1778875486002,27.49,79127.85,0.0,0.06209,6e-05,9.47605]
[1778875491037,27.49,79131.97,0.0,0.06232,6e-05,9.50385]
[1778875492410,27.49,79132.14,0.0,0.06233,6e-05,9.50534]
[1778875492442,27.49,79132.14,0.0,0.06233,6e-05,9.50534]
[1778875493637,27.49,79132.92,0.0,0.06238,6e-05,9.51108]
[1778875494529,27.49,79134.19,0.0,0.06246,6e-05,9.52022]
[1778875495136,27.49,79138.32,0.0,0.0627,6e-05,9.54933]
[1778875502113,27.5,79143.73,0.0,0.06302,6e-05,9.58864]
[1778875507189,27.5,79137.67,0.0,0.06268,6e-05,9.54722]
[1778875512201,27.5,79132.7,0.0,0.0624,6e-05,9.5139]
[1778875517238,27.5,79122.62,0.0,0.06184,6e-05,9.44554]
[1778875519445,27.5,79112.96,0.0,0.0613,6e-05,9.37932]
[1778875521292,27.5,79107.7,0.0,0.061,6e-05,9.34385]
[1778875521311,27.5,79102.31,0.0,0.0607,6e-05,9.30668]
[1778875526714,27.5,79099.62,0.0,0.06054,6e-05,9.28773]
[1778875526990,27.5,79099.62,0.0,0.06054,6e-05,9.28773]
[1778875527161,27.5,79099.62,0.0,0.06054,6e-05,9.28773]
[1778875527307,27.5,79094.57,0.0,0.06026,6e-05,9.25294]
[1778875528670,27.5,79069.23,0.0,0.05885,6e-05,9.08006]
[1778875535049,27.5,79078.66,0.0,0.05936,6e-05,9.14196]
[1778875535111,27.5,79078.66,0.0,0.05936,6e-05,9.14196]
[1778875535120,27.5,79083.87,0.0,0.05966,6e-05,9.179]
[1778875535763,27.5,79083.87,0.0,0.05966,6e-05,9.179]
[1778875537796,27.51,79083.09,0.0,0.05963,6e-05,9.17438]
[1778875540937,27.51,79077.22,0.0,0.05932,6e-05,9.13735]
[1778875541062,27.51,79077.22,0.0,0.05932,6e-05,9.13735]
[1778875541209,27.51,79077.22,0.0,0.05932,6e-05,9.13735]
[1778875541083,27.51,79073.66,0.0,0.05913,6e-05,9.1139]
[1778875541404,27.51,79073.13,0.0,0.0591,6e-05,9.11029]
[1778875542411,27.51,79058.27,0.0,0.05829,5e-05,9.01038]
[1778875545053,27.51,79053.1,0.0,0.05802,5e-05,8.97647]
[1778875545080,27.51,79053.1,0.0,0.05802,5e-05,8.97647]
[1778875545094,27.51,79053.95,0.0,0.05808,5e-05,8.98425]
[1778875548122,27.52,79053.08,0.0,0.05805,5e-05,8.97986]
[1778875548219,27.52,79053.12,0.0,0.05805,5e-05,8.98058]
[1778875551473,27.52,79039.29,0.0,0.05732,5e-05,8.88953]
[1778875555567,27.52,79028.61,0.0,0.05676,5e-05,8.81997]
[1778875561545,27.53,79040.16,0.0,0.05745,5e-05,8.9059]
[1778875562553,27.53,79051.45,0.0,0.05807,5e-05,8.98281]
[1778875567587,27.54,79051.25,0.0,0.05809,5e-05,8.98545]
[1778875572820,27.54,79053.12,0.0,0.05824,5e-05,9.00296]
[1778875572921,27.55,79055.21,0.0,0.05836,5e-05,9.01805]
[1778875575719,27.59,79065.59,0.0,0.05921,6e-05,9.12247]
[1778875581689,27.59,79069.59,0.0,0.05948,6e-05,9.15503]
[1778875583845,27.59,79069.94,0.0,0.0595,6e-05,9.15817]
[1778875583848,27.6,79081.17,0.0,0.06013,6e-05,9.23546]
[1778875584452,27.6,79081.17,0.0,0.06013,6e-05,9.23546]
[1778875584889,27.6,79084.67,0.0,0.06034,6e-05,9.26005]
[1778875588740,27.6,79097.12,0.0,0.06105,6e-05,9.3477]
[1778875593774,27.6,79098.51,0.0,0.06114,6e-05,9.35658]
[1778875598809,27.61,79100.47,0.0,0.06127,6e-05,9.37336]
[1778875600823,27.61,79110.9,0.0,0.06187,6e-05,9.44621]
[1778875605930,27.61,79106.48,0.0,0.06164,6e-05,9.41766]
[1778875611900,27.61,79104.45,0.0,0.06154,6e-05,9.40597]
[1778875616934,27.61,79111.44,0.0,0.06196,6e-05,9.45601]
[1778875621970,27.62,79110.59,0.0,0.06192,6e-05,9.45144]
[1778875623047,27.62,79110.59,0.0,0.06192,6e-05,9.45144]
[1778875623105,27.62,79110.59,0.0,0.06192,6e-05,9.45144]
[1778875623119,27.62,79110.59,0.0,0.06192,6e-05,9.45144]
[1778875623273,27.62,79110.59,0.0,0.06192,6e-05,9.45144]
[1778875623339,27.62,79104.83,0.0,0.06159,6e-05,9.41185]
[1778875624355,27.62,79104.83,0.0,0.06159,6e-05,9.41216]
[1778875625324,27.62,79102.65,0.0,0.06147,6e-05,9.39743]
[1778875626413,27.62,79103.22,0.0,0.06151,6e-05,9.40168]
[1778875626419,27.62,79103.22,0.0,0.06151,6e-05,9.40168]
[1778875626448,27.62,79103.22,0.0,0.06151,6e-05,9.40168]
[1778875627008,27.62,79103.22,0.0,0.06151,6e-05,9.40201]
[1778875628449,27.62,79103.74,0.0,0.06154,6e-05,9.40591]
[1778875628480,27.62,79103.74,0.0,0.06154,6e-05,9.40591]
[1778875629024,27.62,79103.62,0.0,0.06154,6e-05,9.40541]
[1778875630498,27.62,79103.55,0.0,0.06154,6e-05,9.40525]
[1778875630550,27.62,79103.55,0.0,0.06154,6e-05,9.40525]
[1778875631038,27.62,79103.55,0.0,0.06154,6e-05,9.40558]
[1778875632556,27.62,79103.26,0.0,0.06153,6e-05,9.40392]
[1778875632599,27.62,79103.26,0.0,0.06153,6e-05,9.40392]
[1778875632631,27.62,79103.26,0.0,0.06153,6e-05,9.40392]
[1778875633053,27.62,79102.95,0.0,0.06151,6e-05,9.40212]
[1778875634608,27.62,79102.95,0.0,0.06151,6e-05,9.40247]
[1778875634635,27.62,79102.95,0.0,0.06151,6e-05,9.40247]
[1778875635066,27.62,79102.9,0.0,0.06151,6e-05,9.40248]
[1778875636658,27.62,79102.66,0.0,0.0615,6e-05,9.40119]
[1778875636709,27.62,79102.66,0.0,0.0615,6e-05,9.40119]
[1778875636739,27.62,79102.66,0.0,0.0615,6e-05,9.40119]
[1778875637079,27.62,79102.66,0.0,0.06151,6e-05,9.40155]
[1778875638722,27.62,79102.63,0.0,0.06151,6e-05,9.40171]
[1778875638764,27.62,79102.63,0.0,0.06151,6e-05,9.40171]
[1778875639093,27.62,79103.62,0.0,0.06157,6e-05,9.4089]
[1778875640803,27.62,79104.17,0.0,0.0616,6e-05,9.41305]
[1778875640836,27.62,79104.17,0.0,0.0616,6e-05,9.41305]
[1778875640869,27.62,79104.17,0.0,0.0616,6e-05,9.41305]
[1778875641107,27.62,79103.68,0.0,0.06158,6e-05,9.41003]
[1778875642462,27.62,79105.05,0.0,0.06166,6e-05,9.41984]
[1778875642863,27.62,79105.05,0.0,0.06166,6e-05,9.41984]
[1778875642871,27.62,79105.05,0.0,0.06166,6e-05,9.41984]
[1778875642875,27.62,79105.05,0.0,0.06166,6e-05,9.41984]
[1778875642908,27.62,79105.05,0.0,0.06166,6e-05,9.41984]
[1778875643123,27.62,79108.32,0.0,0.06185,6e-05,9.44275]
[1778875643684,27.62,79108.32,0.0,0.06185,6e-05,9.44275]
[1778875643772,27.62,79108.32,0.0,0.06185,6e-05,9.44275]
[1778875644129,27.63,79096.75,0.0,0.06119,6e-05,9.36335]
[1778875644929,27.63,79096.75,0.0,0.06119,6e-05,9.36335]
[1778875644972,27.63,79096.75,0.0,0.06119,6e-05,9.36335]
[1778875645310,27.63,79082.28,0.0,0.06038,6e-05,9.26462]
[1778875646635,27.63,79081.23,0.0,0.06033,6e-05,9.25803]
[1778875646740,27.63,79081.23,0.0,0.06033,6e-05,9.25803]
[1778875646774,27.63,79081.23,0.0,0.06033,6e-05,9.25803]
[1778875646800,27.63,79081.23,0.0,0.06033,6e-05,9.25803]
[1778875646989,27.63,79081.23,0.0,0.06033,6e-05,9.25803]
[1778875647044,27.63,79081.23,0.0,0.06033,6e-05,9.25803]
[1778875647150,27.63,79081.23,0.0,0.06033,6e-05,9.25865]
[1778875647505,27.63,79081.23,0.0,0.06033,6e-05,9.25865]
[1778875647581,27.63,79081.23,0.0,0.06033,6e-05,9.25865]
[1778875647757,27.63,79081.23,0.0,0.06033,6e-05,9.25865]
[1778875647822,27.63,79081.23,0.0,0.06033,6e-05,9.25865]
[1778875648168,27.63,79064.63,0.0,0.05942,6e-05,9.14695]
[1778875651143,27.63,79059.57,0.0,0.05916,6e-05,9.11499]
[1778875651201,27.63,79059.57,0.0,0.05916,6e-05,9.11499]
[1778875651220,27.63,79057.16,0.0,0.05903,6e-05,9.0971]
[1778875651469,27.63,79057.16,0.0,0.05903,6e-05,9.0971]
[1778875651603,27.63,79057.16,0.0,0.05903,6e-05,9.0971]
[1778875652185,27.64,79057.93,0.0,0.05908,6e-05,9.10389]
[1778875653918,27.64,79066.91,0.0,0.05959,6e-05,9.16628]
[1778875654202,27.64,79077.1,0.0,0.06017,6e-05,9.23705]
[1778875655271,27.64,79077.1,0.0,0.06017,6e-05,9.23705]
[1778875655299,27.64,79077.1,0.0,0.06017,6e-05,9.23705]
[1778875655339,27.64,79081.37,0.0,0.06042,6e-05,9.26756]
[1778875655584,27.64,79081.37,0.0,0.06042,6e-05,9.26756]
[1778875655652,27.64,79081.37,0.0,0.06042,6e-05,9.26756]
[1778875656282,27.64,79083.64,0.0,0.06055,6e-05,9.28441]
[1778875657328,27.64,79083.64,0.0,0.06055,6e-05,9.28441]
[1778875657364,27.64,79083.64,0.0,0.06055,6e-05,9.28441]
[1778875657345,27.64,79086.79,0.0,0.06074,6e-05,9.30728]
[1778875659389,27.65,79086.79,0.0,0.06075,6e-05,9.30855]
[1778875659394,27.65,79086.79,0.0,0.06075,6e-05,9.30855]
[1778875669306,27.66,79101.34,0.0,0.06165,6e-05,9.41737]
[1778875674341,27.66,79109.41,0.0,0.06213,6e-05,9.4751]
[1778875677034,27.66,79116.94,0.0,0.06257,6e-05,9.52929]
[1778875678000,27.66,79115.78,0.0,0.06251,6e-05,9.52216]
[1778875684411,27.67,79118.6,0.0,0.06273,6e-05,9.548]
[1778875689445,27.68,79118.09,0.0,0.06274,6e-05,9.54883]
[1778875694488,27.68,79117.24,0.0,0.06273,6e-05,9.54728]
[1778875699519,27.69,79115.22,0.0,0.06265,6e-05,9.53771]
[1778875704554,27.69,79120.53,0.0,0.06299,6e-05,9.57904]
[1778875710338,27.7,79119.95,0.0,0.06298,6e-05,9.57833]
[1778875710951,27.7,79115.53,0.0,0.06274,6e-05,9.54926]
[1778875716703,27.7,79107.16,0.0,0.06228,6e-05,9.49218]
[1778875722680,27.7,79108.47,0.0,0.06237,6e-05,9.50257]
[1778875727715,27.71,79109.22,0.0,0.06242,6e-05,9.50883]
[1778875733757,27.71,79114.45,0.0,0.06273,6e-05,9.54605]
[1778875738792,27.71,79116.84,0.0,0.0629,6e-05,9.56681]
[1778875743165,27.71,79095.33,0.0,0.06169,6e-05,9.42012]
[1778875748864,27.72,79091.12,0.0,0.0615,6e-05,9.39692]
[1778875753897,27.73,79086.44,0.0,0.06128,6e-05,9.37062]
[1778875758933,27.74,79092.81,0.0,0.06169,6e-05,9.42012]
[1778875760636,27.74,79094.93,0.0,0.06182,6e-05,9.43578]
[1778875760671,27.74,79094.93,0.0,0.06182,6e-05,9.43578]
[1778875760675,27.74,79094.93,0.0,0.06182,6e-05,9.43578]
[1778875760702,27.74,79094.93,0.0,0.06182,6e-05,9.43578]
[1778875762492,27.74,79094.39,0.0,0.0618,6e-05,9.43313]
[1778875762533,27.74,79093.78,0.0,0.06177,6e-05,9.43]
[1778875762543,27.74,79093.78,0.0,0.06177,6e-05,9.43]
[1778875762591,27.74,79093.78,0.0,0.06177,6e-05,9.43]
[1778875764553,27.74,79093.84,0.0,0.06179,6e-05,9.43257]
[1778875764604,27.74,79093.84,0.0,0.06179,6e-05,9.43257]
[1778875764613,27.74,79093.84,0.0,0.06179,6e-05,9.43257]
[1778875764664,27.74,79093.84,0.0,0.06179,6e-05,9.43257]
[1778875766625,27.74,79094.43,0.0,0.06184,6e-05,9.43878]
[1778875766665,27.74,79094.43,0.0,0.06184,6e-05,9.43878]
[1778875766677,27.74,79094.43,0.0,0.06184,6e-05,9.43878]
[1778875766722,27.74,79094.43,0.0,0.06184,6e-05,9.43878]
[1778875768695,27.75,79094.92,0.0,0.06189,6e-05,9.44431]
[1778875768731,27.75,79094.92,0.0,0.06189,6e-05,9.44431]
[1778875768736,27.75,79094.92,0.0,0.06189,6e-05,9.44431]
[1778875768767,27.75,79094.92,0.0,0.06189,6e-05,9.44431]
[1778875770745,27.75,79094.1,0.0,0.06186,6e-05,9.44084]
[1778875770779,27.75,79094.1,0.0,0.06186,6e-05,9.44084]
[1778875770790,27.75,79094.1,0.0,0.06186,6e-05,9.44084]
[1778875770838,27.75,79094.1,0.0,0.06186,6e-05,9.44084]
[1778875772816,27.75,79094.98,0.0,0.06191,6e-05,9.44587]
[1778875772862,27.75,79094.98,0.0,0.06191,6e-05,9.44587]
[1778875772892,27.75,79094.98,0.0,0.06191,6e-05,9.44587]
[1778875772963,27.75,79095.24,0.0,0.06193,6e-05,9.44875]
[1778875774865,27.75,79095.24,0.0,0.06193,6e-05,9.44875]
[1778875774909,27.75,79095.24,0.0,0.06193,6e-05,9.44875]
[1778875775412,27.75,79095.24,0.0,0.06193,6e-05,9.44875]
[1778875775437,27.76,79093.13,0.0,0.06183,6e-05,9.43639]
[1778875775546,27.76,79093.13,0.0,0.06183,6e-05,9.43639]
[1778875775556,27.76,79093.13,0.0,0.06183,6e-05,9.43639]
[1778875775600,27.76,79093.13,0.0,0.06183,6e-05,9.43639]
[1778875776946,27.76,79093.41,0.0,0.06186,6e-05,9.43944]
[1778875776997,27.76,79093.41,0.0,0.06186,6e-05,9.43944]
[1778875777026,27.76,79093.41,0.0,0.06186,6e-05,9.43944]
[1778875777098,27.76,79083.93,0.0,0.06133,6e-05,9.37547]
[1778875779012,27.76,79083.93,0.0,0.06134,6e-05,9.37668]
[1778875779040,27.76,79083.93,0.0,0.06134,6e-05,9.37668]
[1778875779078,27.76,79081.92,0.0,0.06124,6e-05,9.36411]
[1778875781063,27.76,79081.92,0.0,0.06125,6e-05,9.36533]
[1778875781102,27.76,79081.92,0.0,0.06125,6e-05,9.36533]
[1778875781131,27.76,79081.92,0.0,0.06125,6e-05,9.36533]
[1778875781232,27.76,79081.7,0.0,0.06125,6e-05,9.36504]
[1778875783128,27.77,79081.7,0.0,0.06126,6e-05,9.36625]
[1778875783180,27.77,79081.7,0.0,0.06126,6e-05,9.36625]
[1778875783222,27.77,79082.94,0.0,0.06134,6e-05,9.37595]
[1778875785190,27.77,79082.94,0.0,0.06135,6e-05,9.37713]
[1778875785230,27.77,79082.94,0.0,0.06135,6e-05,9.37713]
[1778875785289,27.77,79082.94,0.0,0.06135,6e-05,9.37713]
[1778875785390,27.77,79088.21,0.0,0.06165,6e-05,9.41445]
[1778875787238,27.77,79088.21,0.0,0.06166,6e-05,9.41557]
[1778875787292,27.77,79082.7,0.0,0.06136,6e-05,9.37892]
[1778875793173,27.78,79080.64,0.0,0.0613,6e-05,9.37183]
[1778875798206,27.79,79081.67,0.0,0.06141,6e-05,9.38471]
[1778875803244,27.8,79070.59,0.0,0.06084,6e-05,9.31482]
[1778875804311,27.8,79070.59,0.0,0.06084,6e-05,9.31482]
[1778875805786,27.8,79068.68,0.0,0.06075,6e-05,9.30432]
[1778875805845,27.8,79068.68,0.0,0.06075,6e-05,9.30432]
[1778875805851,27.8,79068.68,0.0,0.06075,6e-05,9.30432]
[1778875805885,27.8,79068.68,0.0,0.06075,6e-05,9.30432]
[1778875806819,27.8,79075.07,0.0,0.06112,6e-05,9.34914]
[1778875806895,27.8,79075.07,0.0,0.06112,6e-05,9.34914]
[1778875806904,27.8,79075.07,0.0,0.06112,6e-05,9.34914]
[1778875807105,27.8,79075.07,0.0,0.06112,6e-05,9.34914]
[1778875807158,27.8,79075.07,0.0,0.06112,6e-05,9.34914]
[1778875807347,27.8,79087.27,0.0,0.06182,6e-05,9.43387]
[1778875808125,27.8,79087.27,0.0,0.06182,6e-05,9.43387]
[1778875808862,27.8,79087.27,0.0,0.06183,6e-05,9.43492]
[1778875808907,27.8,79087.27,0.0,0.06183,6e-05,9.43492]
[1778875809287,27.8,79092.07,0.0,0.06211,6e-05,9.46894]
[1778875809887,27.8,79092.07,0.0,0.06211,6e-05,9.46894]
[1778875810302,27.81,79085.8,0.0,0.06176,6e-05,9.42688]
[1778875815330,27.81,79083.43,0.0,0.06167,6e-05,9.41607]
[1778875820367,27.82,79081.93,0.0,0.06163,6e-05,9.41118]
[1778875825400,27.83,79081.91,0.0,0.06168,6e-05,9.4164]
[1778875830435,27.83,79075.52,0.0,0.06136,6e-05,9.3781]
[1778875831346,27.83,79075.52,0.0,0.06136,6e-05,9.3781]
[1778875833646,27.84,79070.57,0.0,0.06109,6e-05,9.34447]
[1778875834266,27.84,79070.57,0.0,0.06109,6e-05,9.34447]
[1778875834607,27.84,79063.82,0.0,0.06072,6e-05,9.29969]
[1778875840504,27.85,79060.95,0.0,0.06063,6e-05,9.28751]
[1778875844863,27.85,79066.58,0.0,0.06098,6e-05,9.33068]
[1778875844893,27.85,79066.58,0.0,0.06098,6e-05,9.33068]
[1778875844929,27.85,79066.58,0.0,0.06098,6e-05,9.33068]
[1778875846353,27.85,79066.6,0.0,0.06099,6e-05,9.33197]
[1778875852587,27.86,79075.22,0.0,0.06154,6e-05,9.39836]
[1778875857703,27.87,79071.69,0.0,0.06138,6e-05,9.37945]
[1778875859386,27.87,79071.69,0.0,0.06138,6e-05,9.37945]
[1778875859389,27.87,79071.69,0.0,0.06138,6e-05,9.37945]
[1778875861641,27.87,79065.42,0.0,0.06106,6e-05,9.33988]
[1778875863412,27.88,79062.91,0.0,0.06093,6e-05,9.32391]
[1778875863448,27.88,79062.91,0.0,0.06093,6e-05,9.32391]
[1778875863457,27.88,79062.91,0.0,0.06093,6e-05,9.32391]
[1778875863478,27.88,79062.91,0.0,0.06093,6e-05,9.32391]
[1778875865466,27.88,79062.71,0.0,0.06094,6e-05,9.32487]
[1778875865492,27.88,79062.71,0.0,0.06094,6e-05,9.32487]
[1778875865510,27.88,79062.71,0.0,0.06094,6e-05,9.32487]
[1778875865548,27.88,79062.71,0.0,0.06094,6e-05,9.32487]
[1778875865824,27.88,79062.98,0.0,0.06097,6e-05,9.32908]
[1778875865883,27.88,79062.98,0.0,0.06097,6e-05,9.32908]
[1778875865921,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875867527,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875867560,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875868315,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875868395,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875868416,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875868497,27.88,79062.29,0.0,0.06094,6e-05,9.32557]
[1778875868567,27.89,79053.26,0.0,0.06046,6e-05,9.26667]
[1778875869586,27.89,79053.26,0.0,0.06046,6e-05,9.26667]
[1778875869611,27.89,79053.26,0.0,0.06046,6e-05,9.26667]
[1778875869629,27.89,79053.26,0.0,0.06046,6e-05,9.26667]
[1778875869671,27.89,79053.26,0.0,0.06046,6e-05,9.26667]
[1778875871649,27.9,79062.95,0.0,0.06112,6e-05,9.34647]
[1778875871681,27.9,79062.95,0.0,0.06112,6e-05,9.34647]
[1778875871691,27.9,79062.95,0.0,0.06112,6e-05,9.34647]
[1778875871741,27.9,79062.95,0.0,0.06112,6e-05,9.34647]
[1778875873699,27.91,79061.01,0.0,0.06103,6e-05,9.33553]
[1778875873740,27.91,79061.01,0.0,0.06103,6e-05,9.33553]
[1778875873751,27.91,79061.01,0.0,0.06103,6e-05,9.33553]
[1778875873803,27.91,79061.01,0.0,0.06103,6e-05,9.33553]
[1778875875759,27.91,79059.79,0.0,0.06098,6e-05,9.32945]
[1778875875796,27.91,79059.79,0.0,0.06098,6e-05,9.32945]
[1778875875801,27.91,79059.79,0.0,0.06098,6e-05,9.32945]
[1778875875855,27.91,79059.79,0.0,0.06098,6e-05,9.32945]
[1778875877817,27.91,79057.63,0.0,0.06088,6e-05,9.31698]
[1778875877877,27.91,79057.63,0.0,0.06088,6e-05,9.31698]
[1778875877882,27.91,79057.63,0.0,0.06088,6e-05,9.31698]
[1778875877930,27.91,79057.63,0.0,0.06088,6e-05,9.31698]
[1778875879873,27.91,79054.21,0.0,0.0607,6e-05,9.29598]
[1778875879924,27.91,79054.21,0.0,0.0607,6e-05,9.29598]
[1778875879934,27.91,79054.21,0.0,0.0607,6e-05,9.29598]
[1778875879983,27.91,79054.21,0.0,0.0607,6e-05,9.29598]
[1778875881935,27.92,79053.86,0.0,0.06071,6e-05,9.29694]
[1778875881965,27.92,79053.86,0.0,0.06071,6e-05,9.29694]
[1778875881975,27.92,79053.86,0.0,0.06071,6e-05,9.29694]
[1778875882022,27.92,79053.86,0.0,0.06071,6e-05,9.29694]
[1778875883986,27.92,79051.93,0.0,0.06062,6e-05,9.28607]
[1778875884049,27.92,79051.93,0.0,0.06062,6e-05,9.28607]
[1778875884102,27.92,79051.93,0.0,0.06062,6e-05,9.28607]
[1778875886037,27.92,79051.49,0.0,0.06062,6e-05,9.28532]
[1778875886073,27.92,79051.49,0.0,0.06062,6e-05,9.28532]
[1778875886080,27.92,79051.49,0.0,0.06062,6e-05,9.28532]
[1778875886137,27.92,79051.49,0.0,0.06062,6e-05,9.28532]
[1778875888107,27.93,79050.61,0.0,0.06059,6e-05,9.28155]
[1778875888168,27.93,79050.61,0.0,0.06059,6e-05,9.28155]
[1778875888195,27.93,79050.61,0.0,0.06059,6e-05,9.28155]
[1778875889651,27.93,79050.18,0.0,0.06058,6e-05,9.28081]
[1778875890158,27.93,79050.18,0.0,0.06058,6e-05,9.28081]
[1778875890194,27.93,79050.18,0.0,0.06058,6e-05,9.28081]
[1778875892220,27.93,79049.72,0.0,0.06056,6e-05,9.27877]
[1778875892249,27.93,79049.72,0.0,0.06056,6e-05,9.27877]
[1778875894287,27.93,79049.34,0.0,0.06055,6e-05,9.27621]
[1778875894327,27.93,79049.34,0.0,0.06055,6e-05,9.27621]
[1778875896338,27.94,79048.86,0.0,0.06054,6e-05,9.27505]
[1778875896387,27.94,79048.86,0.0,0.06054,6e-05,9.27505]
[1778875898394,27.94,79048.39,0.0,0.06053,6e-05,9.27394]
[1778875898440,27.94,79048.39,0.0,0.06053,6e-05,9.27394]
[1778875900465,27.94,79047.81,0.0,0.06052,6e-05,9.27206]
[1778875900511,27.94,79047.81,0.0,0.06052,6e-05,9.27206]
[1778875902524,27.94,79046.86,0.0,0.06048,6e-05,9.26771]
[1778875902617,27.94,79046.86,0.0,0.06048,6e-05,9.26771]
[1778875904572,27.95,79046.63,0.0,0.06049,6e-05,9.26828]
[1778875904639,27.95,79046.39,0.0,0.06048,6e-05,9.26773]
[1778875906639,27.95,79046.03,0.0,0.06048,6e-05,9.26746]
[1778875906669,27.95,79046.03,0.0,0.06048,6e-05,9.26746]
[1778875908685,27.95,79045.17,0.0,0.06045,6e-05,9.26386]
[1778875908717,27.95,79045.17,0.0,0.06045,6e-05,9.26386]
[1778875910067,27.96,79045.17,0.0,0.06046,6e-05,9.26497]
[1778875910147,27.96,79045.17,0.0,0.06046,6e-05,9.26497]
[1778875910767,27.96,79041.95,0.0,0.06029,6e-05,9.24432]
[1778875910803,27.96,79041.95,0.0,0.06029,6e-05,9.24432]
[1778875912830,27.98,79039.96,0.0,0.06037,6e-05,9.2539]
[1778875912899,27.98,79039.96,0.0,0.06037,6e-05,9.2539]
[1778875914898,28.0,79042.37,0.0,0.06061,6e-05,9.28272]
[1778875914933,28.0,79042.37,0.0,0.06061,6e-05,9.28272]
[1778875916942,28.0,79043.21,0.0,0.06068,6e-05,9.29053]
[1778875916996,28.0,79043.21,0.0,0.06068,6e-05,9.29053]
[1778875919004,28.01,79042.35,0.0,0.06065,6e-05,9.2868]
[1778875919065,28.01,79042.35,0.0,0.06065,6e-05,9.2868]
[1778875921064,28.01,79042.09,0.0,0.06065,6e-05,9.28709]
[1778875921115,28.01,79042.09,0.0,0.06065,6e-05,9.28709]
[1778875923127,28.01,79041.5,0.0,0.06063,6e-05,9.28511]
[1778875923202,28.01,79041.5,0.0,0.06063,6e-05,9.28511]
[1778875924636,28.01,79040.55,0.0,0.06059,6e-05,9.27969]
[1778875934157,28.02,79038.21,0.0,0.06055,6e-05,9.27438]
[1778875937297,28.03,79037.72,0.0,0.06053,6e-05,9.27288]
[1778875937527,28.03,79037.72,0.0,0.06053,6e-05,9.27288]
[1778875937568,28.03,79037.72,0.0,0.06053,6e-05,9.27288]
[1778875939580,28.03,79037.39,0.0,0.06053,6e-05,9.27245]
[1778875939624,28.03,79037.39,0.0,0.06053,6e-05,9.27245]
[1778875941640,28.03,79037.32,0.0,0.06054,6e-05,9.27374]
[1778875941690,28.03,79036.82,0.0,0.06052,6e-05,9.27125]
[1778875943701,28.03,79036.95,0.0,0.06054,6e-05,9.27386]
[1778875943741,28.03,79036.95,0.0,0.06054,6e-05,9.27386]
[1778875945761,28.04,79036.75,0.0,0.06055,6e-05,9.27422]
[1778875945819,28.04,79036.75,0.0,0.06055,6e-05,9.27422]
[1778875946722,28.04,79036.92,0.0,0.06056,6e-05,9.27621]
[1778875946853,28.04,79036.92,0.0,0.06056,6e-05,9.27621]
[1778875947816,28.04,79037.58,0.0,0.06061,6e-05,9.2815]
[1778875947856,28.04,79037.58,0.0,0.06061,6e-05,9.2815]
[1778875949869,28.04,79043.42,0.0,0.06094,6e-05,9.32254]
[1778875954310,28.05,79035.24,0.0,0.0605,6e-05,9.26801]
[1778875958523,28.05,79046.86,0.0,0.06117,6e-05,9.34963]
[1778875964379,28.05,79054.28,0.0,0.06162,6e-05,9.4039]
[1778875969415,28.06,79057.13,0.0,0.06181,6e-05,9.42665]
[1778875974450,28.06,79061.04,0.0,0.06206,6e-05,9.45662]
[1778875979485,28.07,79063.9,0.0,0.06225,6e-05,9.47945]
[1778875984521,28.07,79067.11,0.0,0.06246,6e-05,9.50469]
[1778875989559,28.07,79072.43,0.0,0.06279,6e-05,9.54431]
[1778875994594,28.08,79073.94,0.0,0.0629,6e-05,9.55771]
[1778875999627,28.08,79075.33,0.0,0.063,6e-05,9.5703]
[1778876005669,28.09,79076.27,0.0,0.06309,6e-05,9.58037]
[1778876008690,28.09,79088.44,0.0,0.0638,6e-05,9.66576]
[1778876013725,28.09,79097.86,0.0,0.06434,6e-05,9.72982]
[1778876018763,28.09,79102.91,0.0,0.06465,6e-05,9.76687]
[1778876023796,28.1,79104.22,0.0,0.06474,6e-05,9.77796]
[1778876028893,28.1,79102.71,0.0,0.06467,6e-05,9.76953]
[1778876034872,28.1,79102.98,0.0,0.06471,6e-05,9.77409]
[1778876037624,28.1,79103.37,0.0,0.06474,6e-05,9.77725]
[1778876042928,28.11,79098.63,0.0,0.06449,6e-05,9.74776]
[1778876047963,28.11,79089.07,0.0,0.06396,6e-05,9.68438]
[1778876053001,28.11,79081.38,0.0,0.06355,6e-05,9.63513]
[1778876056019,28.12,79091.64,0.0,0.06416,6e-05,9.70769]
[1778876061055,28.12,79091.22,0.0,0.06416,6e-05,9.70741]
[1778876066090,28.12,79096.69,0.0,0.06449,6e-05,9.74768]
[1778876072132,28.13,79095.88,0.0,0.06445,6e-05,9.74158]
[1778876077168,28.13,79095.17,0.0,0.06443,6e-05,9.73906]
[1778876082202,28.13,79094.32,0.0,0.0644,6e-05,9.73561]
[1778876087237,28.14,79094.46,0.0,0.06443,6e-05,9.73902]
[1778876094287,28.14,79094.01,0.0,0.06443,6e-05,9.73934]
[1778876099383,28.14,79094.16,0.0,0.06446,6e-05,9.74278]
[1778876105363,28.15,79093.11,0.0,0.06443,6e-05,9.73838]
[1778876110398,28.15,79093.38,0.0,0.06446,6e-05,9.7427]
[1778876116442,28.15,79093.56,0.0,0.0645,6e-05,9.74684]
[1778876121475,28.16,79092.69,0.0,0.06447,6e-05,9.74323]
[1778876126511,28.16,79093.31,0.0,0.06452,6e-05,9.74991]
[1778876131545,28.16,79092.88,0.0,0.0645,6e-05,9.74608]
[1778876136580,28.16,79093.38,0.0,0.06455,6e-05,9.75191]
[1778876141617,28.17,79093.12,0.0,0.06455,6e-05,9.75246]
[1778876149736,28.17,79093.28,0.0,0.0646,6e-05,9.75729]
[1778876153841,28.17,79092.04,0.0,0.06454,6e-05,9.75009]
[1778876159805,28.18,79082.12,0.0,0.06399,6e-05,9.68531]
[1778876164780,28.18,79096.15,0.0,0.06483,6e-05,9.78474]
[1778876169879,28.18,79098.27,0.0,0.06497,6e-05,9.80143]
[1778876175860,28.19,79097.06,0.0,0.06492,6e-05,9.79546]
[1778876180896,28.19,79093.19,0.0,0.06471,6e-05,9.77095]
[1778876185933,28.19,79092.63,0.0,0.0647,6e-05,9.76937]
[1778876190966,28.2,79090.25,0.0,0.06458,6e-05,9.75523]
[1778876192980,28.2,79082.13,0.0,0.0641,6e-05,9.69694]
[1778876198015,28.2,79080.62,0.0,0.06404,6e-05,9.68933]
[1778876203050,28.2,79078.39,0.0,0.06393,6e-05,9.67674]
[1778876208085,28.21,79075.68,0.0,0.0638,6e-05,9.66101]
[1778876213120,28.21,79073.76,0.0,0.06372,6e-05,9.65069]
[1778876218155,28.21,79073.84,0.0,0.06375,6e-05,9.65463]
[1778876223190,28.22,79068.18,0.0,0.06345,6e-05,9.61866]
[1778876228226,28.22,79071.29,0.0,0.06365,6e-05,9.64289]
[1778876233260,28.22,79079.49,0.0,0.06414,6e-05,9.70171]
[1778876238295,28.23,79079.88,0.0,0.06419,6e-05,9.70669]
[1778876243329,28.23,79079.13,0.0,0.06416,6e-05,9.7038]
[1778876248366,28.23,79081.29,0.0,0.06431,6e-05,9.72091]
[1778876253400,28.24,79085.5,0.0,0.06455,6e-05,9.74864]
[1778876259443,28.24,79085.43,0.0,0.06456,6e-05,9.75043]
[1778876264477,28.24,79085.22,0.0,0.06456,6e-05,9.75047]
[1778876269511,28.24,79084.6,0.0,0.06455,6e-05,9.74842]
[1778876274547,28.25,79083.65,0.0,0.06451,6e-05,9.74375]
[1778876279582,28.25,79083.21,0.0,0.0645,6e-05,9.74259]
[1778876284859,28.25,79083.57,0.0,0.06453,6e-05,9.74657]
[1778876290660,28.25,79091.72,0.0,0.06502,6e-05,9.80508]
[1778876295768,28.25,79091.75,0.0,0.06504,6e-05,9.80677]
[1778876301737,28.26,79092.02,0.0,0.06507,6e-05,9.81046]
[1778876306407,28.26,79092.71,0.0,0.06512,6e-05,9.81645]
[1778876308233,28.26,79102.22,0.0,0.06568,6e-05,9.88292]
[1778876310804,28.26,79119.37,0.0,0.06669,6e-05,10.00267]
[1778876315962,28.26,79114.6,0.0,0.06639,6e-05,9.96628]
[1778876321938,28.26,79112.35,0.0,0.06626,6e-05,9.9508]
[1778876324513,28.26,79111.54,0.0,0.06621,6e-05,9.94528]
[1778876329994,28.26,79112.05,0.0,0.06624,6e-05,9.94925]
[1778876335036,28.26,79111.98,0.0,0.06624,6e-05,9.94909]
[1778876337413,28.26,79111.38,0.0,0.06621,6e-05,9.94503]
[1778876343088,28.26,79109.1,0.0,0.06608,6e-05,9.92959]
[1778876348122,28.26,79108.35,0.0,0.06604,6e-05,9.92476]
[1778876354165,28.26,79099.8,0.0,0.06554,6e-05,9.86557]
[1778876359201,28.26,79098.85,0.0,0.06549,6e-05,9.85987]
[1778876365242,28.26,79099.38,0.0,0.06553,6e-05,9.86468]
[1778876371284,28.27,79099.82,0.0,0.06555,6e-05,9.86563]
[1778876376319,28.27,79095.16,0.0,0.06528,6e-05,9.83433]
[1778876378333,28.27,79095.13,0.0,0.06529,6e-05,9.83463]
[1778876381355,28.27,79096.54,0.0,0.06538,6e-05,9.8452]
[1778876386454,28.27,79102.61,0.0,0.06574,6e-05,9.88875]
[1778876392431,28.27,79095.29,0.0,0.06532,6e-05,9.83905]
[1778876397466,28.27,79093.37,0.0,0.06523,6e-05,9.82766]
[1778876402502,28.28,79093.19,0.0,0.06523,6e-05,9.82808]
[1778876406199,28.28,79082.55,0.0,0.06463,6e-05,9.75564]
[1778876411245,28.28,79082.81,0.0,0.06466,6e-05,9.75922]
[1778876416516,28.28,79077.36,0.0,0.06436,6e-05,9.72401]
[1778876417444,28.28,79070.81,0.0,0.06399,6e-05,9.67997]
[1778876417654,28.28,79070.81,0.0,0.06399,6e-05,9.67997]
[1778876423648,28.29,79059.66,0.0,0.06339,6e-05,9.60775]
[1778876428688,28.29,79057.0,0.0,0.06327,6e-05,9.59248]
[1778876433719,28.3,79055.78,0.0,0.0632,6e-05,9.58368]
[1778876434299,28.3,79055.78,0.0,0.0632,6e-05,9.58368]
[1778876434351,28.3,79055.78,0.0,0.0632,6e-05,9.58368]
[1778876434728,28.3,79053.17,0.0,0.06306,6e-05,9.56641]
[1778876435733,28.3,79041.93,0.0,0.06243,6e-05,9.49063]
[1778876436807,28.3,79030.61,0.0,0.0618,6e-05,9.41478]
[1778876439713,28.3,79031.39,0.0,0.06186,6e-05,9.42158]
[1778876439719,28.3,79031.39,0.0,0.06186,6e-05,9.42158]
[1778876440182,28.3,79031.26,0.0,0.06186,6e-05,9.42147]
[1778876445188,28.3,79029.05,0.0,0.06176,6e-05,9.40971]
[1778876450209,28.31,79026.59,0.0,0.06166,6e-05,9.39717]
[1778876454763,28.32,79025.91,0.0,0.06165,6e-05,9.39688]
[1778876454768,28.32,79025.91,0.0,0.06165,6e-05,9.39688]
[1778876454868,28.32,79025.91,0.0,0.06166,6e-05,9.39776]
[1778876456828,28.32,79026.23,0.0,0.06169,6e-05,9.4008]
[1778876462925,28.33,79031.58,0.0,0.06204,6e-05,9.44291]
[1778876467959,28.36,79040.79,0.0,0.06276,6e-05,9.52957]
[1778876472995,28.38,79037.43,0.0,0.06271,6e-05,9.52378]
[1778876474761,28.38,79037.43,0.0,0.06271,6e-05,9.52378]
[1778876475373,28.39,79037.4,0.0,0.06283,6e-05,9.53807]
[1778876481052,28.4,79040.13,0.0,0.06302,6e-05,9.56075]
[1778876486089,28.4,79038.21,0.0,0.06294,6e-05,9.55122]
[1778876491125,28.42,79035.63,0.0,0.06286,6e-05,9.54061]
[1778876495962,28.42,79035.85,0.0,0.0629,6e-05,9.54493]
[1778876496162,28.42,79035.99,0.0,0.06291,6e-05,9.54658]
[1778876500092,28.42,79036.34,0.0,0.06295,6e-05,9.55104]
[1778876500094,28.42,79036.34,0.0,0.06295,6e-05,9.55104]
[1778876500197,28.42,79035.56,0.0,0.06291,6e-05,9.54644]
[1778876505227,28.43,79035.42,0.0,0.06294,6e-05,9.54895]
[1778876510263,28.43,79044.67,0.0,0.06348,6e-05,9.61485]
[1778876515297,28.44,79051.16,0.0,0.06388,6e-05,9.66175]
[1778876520332,28.44,79052.73,0.0,0.06399,6e-05,9.675]
[1778876526374,28.44,79052.85,0.0,0.06402,6e-05,9.67883]
[1778876531409,28.45,79059.47,0.0,0.06442,6e-05,9.72655]
[1778876536445,28.45,79063.6,0.0,0.06467,6e-05,9.75691]
[1778876541480,28.45,79063.36,0.0,0.06467,6e-05,9.75701]
[1778876546516,28.45,79064.33,0.0,0.06474,6e-05,9.76523]
[1778876551550,28.45,79064.02,0.0,0.06472,6e-05,9.76115]
[1778876556585,28.46,79063.27,0.0,0.06468,6e-05,9.75711]
[1778876561622,28.46,79060.43,0.0,0.06453,6e-05,9.73878]
[1778876566659,28.46,79057.42,0.0,0.06436,6e-05,9.71897]
[1778876571694,28.46,79066.71,0.0,0.06491,6e-05,9.78351]
[1778876576730,28.46,79073.55,0.0,0.0653,6e-05,9.83107]
[1778876582772,28.46,79079.28,0.0,0.06564,6e-05,9.87109]
[1778876587860,28.46,79080.94,0.0,0.06574,6e-05,9.88295]
[1778876593848,28.46,79083.03,0.0,0.06587,6e-05,9.89787]
[1778876598884,28.46,79086.75,0.0,0.06609,6e-05,9.92391]
[1778876603919,28.46,79091.18,0.0,0.06635,6e-05,9.95455]
[1778876610971,28.46,79090.44,0.0,0.0663,6e-05,9.94946]
[1778876616002,28.46,79090.03,0.0,0.06626,6e-05,9.94344]
[1778876621037,28.46,79090.31,0.0,0.06628,6e-05,9.94551]
[1778876626072,28.46,79091.0,0.0,0.06632,6e-05,9.95042]
[1778876631107,28.46,79091.62,0.0,0.06636,6e-05,9.95491]
[1778876636142,28.46,79094.05,0.0,0.0665,6e-05,9.97197]
[1778876641177,28.46,79098.65,0.0,0.06677,6e-05,10.00392]
[1778876645205,28.46,79088.54,0.0,0.06618,6e-05,9.93409]
[1778876650240,28.46,79078.13,0.0,0.06558,6e-05,9.86296]
[1778876655282,28.47,79085.59,0.0,0.06602,6e-05,9.91544]
[1778876660312,28.47,79082.64,0.0,0.06586,6e-05,9.89563]
[1778876665352,28.47,79079.07,0.0,0.06566,6e-05,9.87174]
[1778876670382,28.47,79079.03,0.0,0.06566,6e-05,9.87212]
[1778876675473,28.47,79069.3,0.0,0.06508,6e-05,9.8025]
[1778876681459,28.47,79065.22,0.0,0.06486,6e-05,9.77585]
[1778876686494,28.47,79065.37,0.0,0.06488,6e-05,9.77795]
[1778876691529,28.47,79063.78,0.0,0.06479,6e-05,9.76805]
[1778876697571,28.47,79059.63,0.0,0.06457,6e-05,9.74092]
[1778876701060,28.47,79059.63,0.0,0.06457,6e-05,9.74092]
[1778876701973,28.48,79057.6,0.0,0.06446,6e-05,9.72795]
[1778876707641,28.48,79056.75,0.0,0.06442,6e-05,9.72348]
[1778876712676,28.48,79056.07,0.0,0.06439,6e-05,9.71992]
[1778876717711,28.48,79056.36,0.0,0.06442,6e-05,9.72298]
[1778876723753,28.48,79056.57,0.0,0.06444,6e-05,9.72566]
[1778876729795,28.48,79056.78,0.0,0.06446,6e-05,9.72842]
[1778876735893,28.49,79058.88,0.0,0.06458,6e-05,9.7413]
[1778876742886,28.49,79059.43,0.0,0.06462,6e-05,9.74663]
[1778876747923,28.49,79058.05,0.0,0.06455,6e-05,9.73846]
[1778876752956,28.49,79057.22,0.0,0.06452,6e-05,9.73428]
[1778876757992,28.49,79059.31,0.0,0.06465,6e-05,9.75009]
[1778876763028,28.49,79059.26,0.0,0.06466,6e-05,9.75131]
[1778876768063,28.5,79059.27,0.0,0.06468,6e-05,9.75298]
[1778876774106,28.5,79059.02,0.0,0.06468,6e-05,9.75323]
[1778876779142,28.5,79063.3,0.0,0.06494,6e-05,9.78413]
[1778876785183,28.5,79064.73,0.0,0.06504,6e-05,9.79566]
[1778876788203,28.5,79078.91,0.0,0.06586,6e-05,9.89387]
[1778876790417,28.5,79081.01,0.0,0.06599,6e-05,9.90848]
[1778876790465,28.5,79081.01,0.0,0.06599,6e-05,9.90848]
[1778876791337,28.5,79084.09,0.0,0.06617,6e-05,9.92985]
[1778876792524,28.5,79084.38,0.0,0.06616,6e-05,9.92866]
[1778876794230,28.5,79084.89,0.0,0.0662,6e-05,9.93236]
[1778876794580,28.5,79084.89,0.0,0.0662,6e-05,9.93236]
[1778876800287,28.5,79089.58,0.0,0.06645,6e-05,9.96227]
[1778876805323,28.5,79090.08,0.0,0.06648,6e-05,9.96598]
[1778876810358,28.5,79088.88,0.0,0.06641,6e-05,9.95799]
[1778876815392,28.5,79090.56,0.0,0.06651,6e-05,9.9699]
[1778876820427,28.5,79091.83,0.0,0.06659,6e-05,9.97892]
[1778876825463,28.5,79091.31,0.0,0.06656,6e-05,9.97556]
[1778876827239,28.5,79091.99,0.0,0.0666,6e-05,9.98032]
[1778876827559,28.5,79091.99,0.0,0.0666,6e-05,9.98032]
[1778876833519,28.5,79091.47,0.0,0.06657,6e-05,9.97708]
[1778876838431,28.5,79091.27,0.0,0.06656,6e-05,9.97589]
[1778876839904,28.5,79090.73,0.0,0.06653,6e-05,9.97228]
[1778876842261,28.5,79088.94,0.0,0.06643,6e-05,9.96003]
[1778876843978,28.5,79084.94,0.0,0.0662,6e-05,9.93257]
[1778876850642,28.51,79075.33,0.0,0.06565,6e-05,9.86728]
[1778876855676,28.51,79071.23,0.0,0.0654,6e-05,9.83659]
[1778876860711,28.51,79063.37,0.0,0.06495,6e-05,9.78346]
[1778876865747,28.51,79063.19,0.0,0.06495,6e-05,9.78323]
[1778876870781,28.51,79064.23,0.0,0.06502,6e-05,9.7912]
[1778876875816,28.51,79062.56,0.0,0.06493,6e-05,9.78051]
[1778876881354,28.51,79061.05,0.0,0.06484,6e-05,9.77077]
[1778876886945,28.51,79055.03,0.0,0.06451,6e-05,9.73058]
[1778876892935,28.51,79054.36,0.0,0.06448,6e-05,9.72699]
[1778876897970,28.52,79053.13,0.0,0.06441,6e-05,9.71933]
[1778876903006,28.52,79056.8,0.0,0.06463,6e-05,9.74509]
[1778876908040,28.52,79056.14,0.0,0.06459,6e-05,9.741]
[1778876913075,28.52,79053.78,0.0,0.06444,6e-05,9.72205]
[1778876918110,28.52,79051.42,0.0,0.06431,6e-05,9.70631]
[1778876923148,28.52,79048.93,0.0,0.06417,6e-05,9.68964]
[1778876928180,28.52,79050.41,0.0,0.06426,6e-05,9.69992]
[1778876933215,28.52,79053.31,0.0,0.06443,6e-05,9.71994]
[1778876938251,28.52,79054.81,0.0,0.06451,6e-05,9.73041]
[1778876942085,28.52,79060.11,0.0,0.06482,6e-05,9.76673]
[1778876942849,28.52,79060.11,0.0,0.06482,6e-05,9.76673]
[1778876944292,28.52,79076.49,0.0,0.06576,6e-05,9.87908]
[1778876949327,28.52,79080.54,0.0,0.06599,6e-05,9.90634]
[1778876954362,28.52,79084.06,0.0,0.06619,6e-05,9.92944]
[1778876959397,28.51,79084.91,0.0,0.0662,6e-05,9.93137]
[1778876964433,28.51,79088.71,0.0,0.06639,6e-05,9.95377]
[1778876968460,28.5,79100.53,0.0,0.06707,6e-05,10.0339]
[1778876973495,28.5,79108.63,0.0,0.06749,6e-05,10.08255]
[1778876978529,28.49,79107.19,0.0,0.06737,6e-05,10.06802]
[1778876983566,28.49,79108.37,0.0,0.0674,6e-05,10.0719]
[1778876988600,28.48,79112.9,0.0,0.06763,6e-05,10.09903]
[1778876993635,28.48,79112.48,0.0,0.06757,6e-05,10.09147]
[1778876998670,28.47,79119.4,0.0,0.06793,6e-05,10.13476]
[1778877003129,28.47,79118.71,0.0,0.06786,6e-05,10.12577]
[1778877007032,28.46,79135.05,0.0,0.06879,6e-05,10.23582]
[1778877007450,28.46,79135.05,0.0,0.06879,6e-05,10.23582]
[1778877007761,28.46,79135.05,0.0,0.06879,6e-05,10.23582]
[1778877008074,28.46,79135.05,0.0,0.06879,6e-05,10.23582]
[1778877008768,28.46,79135.05,0.0,0.06879,6e-05,10.23582]
[1778877008836,28.46,79086.18,0.0,0.06589,6e-05,9.89365]
[1778877009179,28.46,79086.18,0.0,0.06589,6e-05,9.89365]
[1778877009611,28.46,79086.18,0.0,0.06589,6e-05,9.89365]
[1778877009760,28.46,79086.18,0.0,0.06589,6e-05,9.89365]
[1778877009832,28.46,79084.61,0.0,0.06578,6e-05,9.88113]
[1778877010007,28.46,79084.61,0.0,0.06578,6e-05,9.88113]
[1778877010155,28.46,79084.61,0.0,0.06578,6e-05,9.88113]
[1778877015852,28.45,79090.86,0.0,0.06612,6e-05,9.92113]
[1778877016985,28.45,79091.31,0.0,0.06614,6e-05,9.92357]
[1778877017033,28.45,79091.31,0.0,0.06614,6e-05,9.92357]
[1778877017808,28.45,79094.76,0.0,0.06634,6e-05,9.9468]
[1778877019054,28.45,79096.58,0.0,0.06644,6e-05,9.95872]
[1778877019093,28.45,79096.58,0.0,0.06644,6e-05,9.95872]
[1778877019822,28.45,79097.16,0.0,0.06646,6e-05,9.96202]
[1778877021121,28.45,79094.98,0.0,0.06633,6e-05,9.94618]
[1778877021157,28.45,79094.98,0.0,0.06633,6e-05,9.94618]
[1778877021382,28.45,79094.98,0.0,0.06633,6e-05,9.94618]
[1778877021839,28.45,79094.71,0.0,0.06631,6e-05,9.94362]
[1778877022963,28.45,79094.94,0.0,0.06632,6e-05,9.94454]
[1778877023805,28.45,79094.94,0.0,0.06632,6e-05,9.94454]
[1778877025256,28.44,79085.76,0.0,0.06577,6e-05,9.87968]
[1778877031911,28.44,79093.66,0.0,0.06617,6e-05,9.927]
[1778877035958,28.44,79102.0,0.0,0.06665,6e-05,9.98293]
[1778877037582,28.43,79101.34,0.0,0.0666,6e-05,9.97695]
[1778877042985,28.43,79103.93,0.0,0.06671,6e-05,9.99088]
[1778877048032,28.43,79103.72,0.0,0.06667,6e-05,9.98585]
[1778877053065,28.42,79103.69,0.0,0.06664,6e-05,9.98197]
[1778877058105,28.42,79102.63,0.0,0.06654,6e-05,9.97089]
[1778877063152,28.41,79104.26,0.0,0.06661,6e-05,9.97858]
[1778877066384,28.41,79102.13,0.0,0.06647,6e-05,9.96225]
[1778877071078,28.41,79101.0,0.0,0.06638,6e-05,9.95164]
[1778877076279,28.4,79098.8,0.0,0.06622,6e-05,9.93242]
[1778877082289,28.4,79096.45,0.0,0.06605,6e-05,9.91268]
[1778877087324,28.39,79096.66,0.0,0.06604,6e-05,9.91122]
[1778877092360,28.39,79097.97,0.0,0.06607,6e-05,9.91405]
[1778877096419,28.39,79109.44,0.0,0.06672,6e-05,9.9914]
[1778877101422,28.38,79117.38,0.0,0.06716,6e-05,10.04315]
[1778877105450,28.38,79127.96,0.0,0.06776,6e-05,10.11406]
[1778877110486,28.37,79119.77,0.0,0.06724,6e-05,10.05263]
[1778877116559,28.37,79123.47,0.0,0.06742,6e-05,10.074]
[1778877121562,28.36,79125.25,0.0,0.06749,6e-05,10.08265]
[1778877126628,28.36,79128.07,0.0,0.06763,6e-05,10.09861]
[1778877130447,28.36,79129.05,0.0,0.06767,6e-05,10.1032]
[1778877132366,28.35,79129.87,0.0,0.0677,6e-05,10.10743]
[1778877137674,28.35,79131.97,0.0,0.06779,6e-05,10.11766]
[1778877145730,28.34,79133.7,0.0,0.06784,6e-05,10.12402]
[1778877150765,28.34,79137.69,0.0,0.06805,6e-05,10.14858]
[1778877155800,28.33,79138.99,0.0,0.06808,6e-05,10.15091]
[1778877160841,28.33,79140.09,0.0,0.06811,6e-05,10.15523]
[1778877165872,28.32,79128.53,0.0,0.06739,6e-05,10.07068]
[1778877168896,28.32,79119.17,0.0,0.06682,6e-05,10.00368]
[1778877173927,28.32,79113.63,0.0,0.06648,6e-05,9.96269]
[1778877178961,28.32,79111.85,0.0,0.06635,6e-05,9.94799]
[1778877183996,28.31,79113.57,0.0,0.06643,6e-05,9.95753]
[1778877185871,28.31,79113.64,0.0,0.06643,6e-05,9.95752]
[1778877185913,28.31,79113.64,0.0,0.06643,6e-05,9.95752]
[1778877185917,28.31,79113.64,0.0,0.06643,6e-05,9.95752]
[1778877185944,28.31,79113.64,0.0,0.06643,6e-05,9.95752]
[1778877185974,28.31,79113.64,0.0,0.06643,6e-05,9.95752]
[1778877190989,28.31,79111.48,0.0,0.06628,6e-05,9.93999]
[1778877192154,28.31,79119.59,0.0,0.06675,6e-05,9.99557]
[1778877192188,28.31,79119.59,0.0,0.06675,6e-05,9.99557]
[1778877192783,28.31,79119.59,0.0,0.06675,6e-05,9.99557]
[1778877192808,28.31,79119.59,0.0,0.06675,6e-05,9.99557]
[1778877195969,28.31,79120.13,0.0,0.06677,6e-05,9.99759]
[1778877201116,28.3,79130.0,0.0,0.06733,6e-05,10.06337]
[1778877206151,28.3,79130.85,0.0,0.06737,6e-05,10.06828]
[1778877208645,28.3,79127.95,0.0,0.0672,6e-05,10.04773]
[1778877214207,28.29,79122.69,0.0,0.06682,6e-05,10.00286]
[1778877219242,28.29,79111.97,0.0,0.06616,6e-05,9.92486]
[1778877223372,28.29,79105.88,0.0,0.06579,6e-05,9.88088]
[1778877225112,28.29,79097.61,0.0,0.0653,6e-05,9.8226]
[1778877230330,28.28,79099.11,0.0,0.06537,6e-05,9.83055]
[1778877235356,28.28,79101.25,0.0,0.06547,6e-05,9.84326]
[1778877240389,28.28,79101.07,0.0,0.06544,6e-05,9.83987]
[1778877245432,28.28,79101.48,0.0,0.06545,6e-05,9.84057]
[1778877250494,28.27,79101.9,0.0,0.06545,6e-05,9.84095]
[1778877255497,28.27,79101.58,0.0,0.06541,6e-05,9.83662]
[1778877260530,28.27,79102.52,0.0,0.06545,6e-05,9.84099]
[1778877265565,28.27,79101.81,0.0,0.06539,6e-05,9.83389]
[1778877271641,28.26,79100.81,0.0,0.06529,6e-05,9.8211]
[1778877276642,28.26,79100.13,0.0,0.06523,6e-05,9.81427]
[1778877281711,28.26,79098.52,0.0,0.06512,6e-05,9.80104]
[1778877286712,28.25,79098.36,0.0,0.0651,6e-05,9.79794]
[1778877291781,28.25,79097.68,0.0,0.06504,6e-05,9.79126]
[1778877296782,28.25,79097.63,0.0,0.06502,6e-05,9.78896]
[1778877303723,28.25,79097.46,0.0,0.06499,6e-05,9.78547]
[1778877306856,28.25,79096.29,0.0,0.06491,6e-05,9.77584]
[1778877309877,28.24,79085.01,0.0,0.06425,6e-05,9.69698]
[1778877314911,28.24,79086.11,0.0,0.0643,6e-05,9.70337]
[1778877319947,28.24,79086.97,0.0,0.06434,6e-05,9.70806]
[1778877324983,28.24,79088.08,0.0,0.06439,6e-05,9.7145]
[1778877325989,28.24,79076.48,0.0,0.06372,6e-05,9.63449]
[1778877332062,28.24,79086.03,0.0,0.06423,6e-05,9.69453]
[1778877337065,28.23,79093.79,0.0,0.06467,6e-05,9.74662]
[1778877342137,28.23,79096.7,0.0,0.06483,6e-05,9.76567]
[1778877348143,28.23,79096.51,0.0,0.06481,6e-05,9.76287]
[1778877353192,28.23,79095.76,0.0,0.06475,6e-05,9.75642]
[1778877357368,28.23,79095.95,0.0,0.06475,6e-05,9.75609]
[1778877357428,28.23,79095.95,0.0,0.06475,6e-05,9.75609]
[1778877360233,28.22,79083.55,0.0,0.06401,6e-05,9.66801]
[1778877365268,28.22,79085.47,0.0,0.06409,6e-05,9.67765]
[1778877370303,28.22,79088.3,0.0,0.06423,6e-05,9.69494]
[1778877375592,28.22,79085.29,0.0,0.06406,6e-05,9.67413]
[1778877381380,28.22,79087.21,0.0,0.06417,6e-05,9.68746]
[1778877386416,28.22,79083.75,0.0,0.06396,6e-05,9.6626]
[1778877391452,28.21,79082.7,0.0,0.06386,6e-05,9.64959]
[1778877396486,28.21,79083.76,0.0,0.0639,6e-05,9.65447]
[1778877402555,28.21,79087.01,0.0,0.06408,6e-05,9.67584]
[1778877407563,28.21,79088.23,0.0,0.06416,6e-05,9.68503]
[1778877412626,28.21,79089.46,0.0,0.06424,6e-05,9.69459]
[1778877418651,28.21,79090.2,0.0,0.06429,6e-05,9.70082]
[1778877425700,28.21,79091.02,0.0,0.06435,6e-05,9.70789]
[1778877431765,28.22,79092.49,0.0,0.06445,6e-05,9.71929]
[1778877439290,28.22,79091.34,0.0,0.06439,6e-05,9.71221]
[1778877440777,28.22,79090.33,0.0,0.06433,6e-05,9.7059]
[1778877440953,28.22,79090.33,0.0,0.06433,6e-05,9.7059]
[1778877441353,28.22,79090.33,0.0,0.06433,6e-05,9.7059]
[1778877441367,28.22,79090.33,0.0,0.06433,6e-05,9.7059]
[1778877441456,28.22,79089.86,0.0,0.06431,6e-05,9.7031]
[1778877441834,28.22,79089.86,0.0,0.06431,6e-05,9.70332]
[1778877443424,28.22,79089.89,0.0,0.06432,6e-05,9.70375]
[1778877443848,28.22,79089.92,0.0,0.06432,6e-05,9.70418]
[1778877448882,28.22,79088.69,0.0,0.06426,6e-05,9.69681]
[1778877454925,28.22,79088.16,0.0,0.06422,6e-05,9.69125]
[1778877459960,28.22,79087.62,0.0,0.0642,6e-05,9.68865]
[1778877464995,28.22,79086.33,0.0,0.06413,6e-05,9.6809]
[1778877466031,28.22,79086.33,0.0,0.06413,6e-05,9.6809]
[1778877468101,28.23,79085.93,0.0,0.06411,6e-05,9.67862]
[1778877468202,28.23,79085.7,0.0,0.0641,6e-05,9.67727]
[1778877474061,28.23,79085.6,0.0,0.06411,6e-05,9.67798]
[1778877479095,28.23,79085.61,0.0,0.06412,6e-05,9.6792]
[1778877482870,28.23,79085.57,0.0,0.06412,6e-05,9.6796]
[1778877483115,28.23,79085.57,0.0,0.06412,6e-05,9.6796]
[1778877483155,28.23,79102.59,0.0,0.06511,6e-05,9.79737]
[1778877484669,28.23,79102.59,0.0,0.06511,6e-05,9.79758]
[1778877485137,28.23,79114.35,0.0,0.06581,6e-05,9.8798]
[1778877487689,28.23,79110.37,0.0,0.06558,6e-05,9.85287]
[1778877487694,28.23,79110.37,0.0,0.06558,6e-05,9.85287]
[1778877488159,28.23,79105.0,0.0,0.06527,6e-05,9.81598]
[1778877493195,28.24,79101.93,0.0,0.06511,6e-05,9.79702]
[1778877498229,28.24,79101.82,0.0,0.0651,6e-05,9.79611]
[1778877503262,28.23,79101.5,0.0,0.06508,6e-05,9.79366]
[1778877508300,28.23,79101.9,0.0,0.0651,6e-05,9.79624]
[1778877510468,28.23,79101.44,0.0,0.06508,6e-05,9.79302]
[1778877516356,28.23,79107.31,0.0,0.0654,6e-05,9.83026]
[1778877518540,28.23,79110.81,0.0,0.0656,6e-05,9.8543]
[1778877519568,28.23,79110.04,0.0,0.06555,6e-05,9.84879]
[1778877520384,28.23,79109.18,0.0,0.0655,6e-05,9.84266]
[1778877525419,28.23,79108.79,0.0,0.06547,6e-05,9.83913]
[1778877530454,28.23,79106.94,0.0,0.06535,6e-05,9.8253]
[1778877535490,28.23,79106.82,0.0,0.06534,6e-05,9.8234]
[1778877540525,28.23,79105.97,0.0,0.06528,6e-05,9.81633]
[1778877545561,28.23,79104.98,0.0,0.06521,6e-05,9.80824]
[1778877550597,28.23,79101.83,0.0,0.06502,6e-05,9.78519]
[1778877555633,28.22,79101.75,0.0,0.065,6e-05,9.78348]
[1778877558717,28.22,79098.65,0.0,0.06482,6e-05,9.76154]
[1778877558720,28.22,79092.51,0.0,0.06446,6e-05,9.71892]
[1778877564694,28.22,79092.81,0.0,0.06447,6e-05,9.72031]
[1778877569729,28.22,79094.03,0.0,0.06454,6e-05,9.72832]
[1778877574764,28.22,79094.8,0.0,0.06456,6e-05,9.73009]
[1778877579799,28.22,79096.57,0.0,0.06466,6e-05,9.74211]
[1778877584837,28.22,79097.7,0.0,0.06473,6e-05,9.74974]
[1778877589870,28.22,79098.42,0.0,0.06477,6e-05,9.75461]
[1778877594906,28.22,79098.73,0.0,0.06478,6e-05,9.75668]
[1778877600947,28.22,79097.1,0.0,0.06469,6e-05,9.74542]
[1778877605982,28.22,79097.86,0.0,0.06473,6e-05,9.7508]
[1778877611017,28.22,79098.95,0.0,0.0648,6e-05,9.75846]
[1778877616051,28.22,79099.13,0.0,0.06481,6e-05,9.75982]
[1778877621087,28.22,79100.78,0.0,0.06491,6e-05,9.77132]
[1778877626123,28.22,79101.23,0.0,0.06493,6e-05,9.77454]
[1778877631157,28.22,79100.78,0.0,0.06489,6e-05,9.76829]
[1778877636192,28.22,79102.13,0.0,0.06497,6e-05,9.77779]
[1778877641227,28.22,79102.6,0.0,0.065,6e-05,9.78118]
[1778877646504,28.22,79100.37,0.0,0.06487,6e-05,9.76585]
[1778877652305,28.22,79100.83,0.0,0.0649,6e-05,9.7694]
[1778877657340,28.22,79100.65,0.0,0.06489,6e-05,9.76843]
[1778877664392,28.22,79100.51,0.0,0.06489,6e-05,9.76785]
[1778877669431,28.22,79101.24,0.0,0.06493,6e-05,9.77316]
[1778877674466,28.22,79101.16,0.0,0.06493,6e-05,9.77286]
[1778877679501,28.22,79091.45,0.0,0.06437,6e-05,9.70611]
[1778877684537,28.23,79086.23,0.0,0.06407,6e-05,9.67101]
[1778877688565,28.23,79072.15,0.0,0.06327,6e-05,9.5753]
[1778877693599,28.23,79077.9,0.0,0.0636,6e-05,9.61305]
[1778877698635,28.23,79082.71,0.0,0.06388,6e-05,9.6469]
[1778877703669,28.23,79078.34,0.0,0.06364,6e-05,9.61783]
[1778877708704,28.23,79076.21,0.0,0.06352,6e-05,9.60419]
[1778877713740,28.23,79078.09,0.0,0.06364,6e-05,9.618]
[1778877720788,28.23,79076.33,0.0,0.06355,6e-05,9.60727]
[1778877725833,28.24,79075.32,0.0,0.0635,6e-05,9.60133]
[1778877730858,28.24,79075.78,0.0,0.06354,6e-05,9.6055]
[1778877735904,28.24,79075.64,0.0,0.06354,6e-05,9.60555]
[1778877745974,28.24,79074.96,0.0,0.06352,6e-05,9.60308]
[1778877752006,28.24,79074.56,0.0,0.06348,6e-05,9.59833]
[1778877759054,28.24,79074.76,0.0,0.06351,6e-05,9.60113]
[1778877765097,28.25,79074.96,0.0,0.06353,6e-05,9.60373]
[1778877773152,28.25,79074.92,0.0,0.06354,6e-05,9.60506]
[1778877773902,28.25,79074.92,0.0,0.06354,6e-05,9.60506]
[1778877774996,28.25,79075.08,0.0,0.06355,6e-05,9.60616]
[1778877775515,28.25,79075.08,0.0,0.06355,6e-05,9.60655]
[1778877781208,28.25,79074.66,0.0,0.06354,6e-05,9.60486]
[1778877783129,28.25,79068.15,0.0,0.06317,6e-05,9.56053]
[1778877783221,28.25,79068.15,0.0,0.06317,6e-05,9.56076]
[1778877788258,28.25,79064.68,0.0,0.06299,6e-05,9.53848]
[1778877793292,28.25,79063.74,0.0,0.06294,6e-05,9.53348]
[1778877798327,28.26,79063.28,0.0,0.06293,6e-05,9.53173]
[1778877803362,28.26,79056.92,0.0,0.06258,6e-05,9.48987]
[1778877809405,28.26,79054.46,0.0,0.06246,6e-05,9.4748]
[1778877814440,28.26,79051.87,0.0,0.0623,6e-05,9.45524]
[1778877819475,28.26,79051.04,0.0,0.06227,6e-05,9.45076]
[1778877824510,28.26,79050.3,0.0,0.06223,6e-05,9.44677]
[1778877829546,28.27,79049.13,0.0,0.06217,6e-05,9.43977]
[1778877834581,28.27,79050.98,0.0,0.06229,6e-05,9.45318]
[1778877841630,28.27,79050.42,0.0,0.06226,6e-05,9.45056]
[1778877846686,28.27,79043.77,0.0,0.0619,6e-05,9.40644]
[1778877850694,28.27,79030.72,0.0,0.06118,6e-05,9.3192]
[1778877852707,28.27,79021.31,0.0,0.06065,6e-05,9.25575]
[1778877857745,28.27,79026.95,0.0,0.06096,6e-05,9.2924]
[1778877862780,28.27,79031.42,0.0,0.06121,6e-05,9.32326]
[1778877867815,28.27,79033.78,0.0,0.06135,6e-05,9.33982]
[1778877872851,28.27,79036.7,0.0,0.0615,6e-05,9.35684]
[1778877877885,28.27,79034.74,0.0,0.06139,6e-05,9.34404]
[1778877882920,28.27,79035.18,0.0,0.06142,6e-05,9.34741]
[1778877887955,28.27,79035.61,0.0,0.06145,6e-05,9.3508]
[1778877893998,28.27,79031.59,0.0,0.06123,6e-05,9.32447]
[1778877899033,28.27,79031.01,0.0,0.0612,6e-05,9.32133]
[1778877904637,28.27,79028.28,0.0,0.06106,6e-05,9.30367]
[1778877910119,28.28,79026.98,0.0,0.061,6e-05,9.29665]
[1778877912126,28.28,79039.42,0.0,0.0617,6e-05,9.38092]
[1778877913248,28.28,79039.42,0.0,0.0617,6e-05,9.38092]
[1778877915067,28.28,79038.35,0.0,0.06164,6e-05,9.37417]
[1778877915106,28.28,79038.7,0.0,0.06166,6e-05,9.37654]
[1778877920182,28.28,79037.86,0.0,0.06162,6e-05,9.37181]
[1778877923313,28.28,79029.19,0.0,0.06114,6e-05,9.31376]
[1778877923361,28.28,79026.06,0.0,0.06097,6e-05,9.29291]
[1778877929513,28.28,79024.68,0.0,0.06091,6e-05,9.28515]
[1778877935287,28.28,79022.7,0.0,0.06079,6e-05,9.27056]
[1778877940322,28.28,79022.32,0.0,0.06077,6e-05,9.2673]
[1778877945357,28.28,79023.73,0.0,0.06084,6e-05,9.27602]
[1778877950393,28.28,79023.4,0.0,0.06081,6e-05,9.27303]
[1778877955427,28.28,79023.02,0.0,0.06079,6e-05,9.26971]
[1778877960462,28.28,79023.11,0.0,0.06078,6e-05,9.26954]
[1778877965497,28.28,79023.6,0.0,0.0608,6e-05,9.27203]
[1778877970532,28.28,79023.79,0.0,0.06081,6e-05,9.27252]
[1778877976574,28.28,79015.26,0.0,0.06033,5e-05,9.21479]
[1778877982294,28.28,79012.25,0.0,0.06017,5e-05,9.1945]
[1778877987671,28.28,79019.26,0.0,0.06057,6e-05,9.24343]
[1778877992781,28.28,79021.33,0.0,0.06068,6e-05,9.25566]
[1778877995431,28.28,79031.55,0.0,0.06126,6e-05,9.32672]
[1778877995475,28.28,79031.55,0.0,0.06126,6e-05,9.32672]
[1778877995707,28.28,79034.14,0.0,0.06141,6e-05,9.34441]
[1778878000742,28.29,79037.76,0.0,0.06162,6e-05,9.36983]
[1778878005778,28.29,79046.63,0.0,0.06212,6e-05,9.43055]
[1778878010814,28.29,79047.05,0.0,0.06215,6e-05,9.4339]
[1778878015848,28.29,79044.7,0.0,0.06202,6e-05,9.41853]
[1778878020883,28.29,79044.01,0.0,0.06199,6e-05,9.41446]
[1778878025918,28.29,79042.96,0.0,0.06194,6e-05,9.40799]
[1778878030953,28.29,79043.53,0.0,0.06197,6e-05,9.41254]
[1778878035988,28.29,79042.1,0.0,0.0619,6e-05,9.40359]
[1778878040036,28.29,79026.4,0.0,0.06101,6e-05,9.29636]
[1778878040759,28.29,79026.4,0.0,0.06101,6e-05,9.29636]
[1778878041027,28.29,79023.95,0.0,0.06088,6e-05,9.2796]
[1778878046845,28.29,79025.1,0.0,0.06093,6e-05,9.28627]
[1778878049410,28.29,79032.09,0.0,0.06131,6e-05,9.33229]
[1778878051062,28.29,79035.84,0.0,0.06151,6e-05,9.35689]
[1778878051123,28.29,79037.17,0.0,0.06157,6e-05,9.3623]
[1778878056839,28.28,79037.99,0.0,0.06161,6e-05,9.36735]
[1778878062174,28.29,79038.23,0.0,0.06163,6e-05,9.36965]
[1778878067210,28.29,79039.99,0.0,0.06173,6e-05,9.38183]
[1778878072245,28.29,79040.41,0.0,0.06175,6e-05,9.38479]
[1778878077279,28.29,79039.69,0.0,0.06171,6e-05,9.38008]
[1778878082315,28.29,79040.31,0.0,0.06175,6e-05,9.38438]
[1778878087355,28.29,79040.8,0.0,0.06178,6e-05,9.38769]
[1778878092389,28.29,79040.83,0.0,0.06178,6e-05,9.38782]
[1778878097425,28.29,79041.65,0.0,0.06182,6e-05,9.39321]
[1778878104473,28.29,79040.55,0.0,0.06176,6e-05,9.38556]
[1778878107494,28.29,79051.15,0.0,0.06235,6e-05,9.4572]
[1778878112529,28.29,79044.11,0.0,0.06193,6e-05,9.40585]
[1778878117565,28.29,79037.37,0.0,0.06156,6e-05,9.36035]
[1778878123128,28.29,79035.53,0.0,0.06145,6e-05,9.348]
[1778878125947,28.28,79029.72,0.0,0.06113,6e-05,9.30835]
[1778878125957,28.28,79014.1,0.0,0.06026,5e-05,9.20316]
[1778878126322,28.28,79014.1,0.0,0.06026,5e-05,9.20316]
[1778878126633,28.28,79014.1,0.0,0.06026,5e-05,9.20262]
[1778878127553,28.28,79014.1,0.0,0.06026,5e-05,9.20262]
[1778878127573,28.28,79014.1,0.0,0.06026,5e-05,9.20262]
[1778878127654,28.28,78991.2,0.0,0.05901,5e-05,9.05008]
[1778878129021,28.28,78991.2,0.0,0.05901,5e-05,9.05008]
[1778878129040,28.28,78991.2,0.0,0.05901,5e-05,9.05008]
[1778878129084,28.28,78989.68,0.0,0.05892,5e-05,9.03985]
[1778878130665,28.28,78978.12,0.0,0.0583,5e-05,8.96343]
[1778878131669,28.28,78968.48,0.0,0.05779,5e-05,8.90021]
[1778878137148,28.28,78961.65,0.0,0.05743,5e-05,8.85625]
[1778878141750,28.29,78951.97,0.0,0.05693,5e-05,8.79495]
[1778878145753,28.29,78954.39,0.0,0.05709,5e-05,8.81389]
[1778878145796,28.29,78961.34,0.0,0.05747,5e-05,8.86086]
[1778878150818,28.32,78966.17,0.0,0.05791,5e-05,8.91499]
[1778878155853,28.33,78969.51,0.0,0.05815,5e-05,8.94435]
[1778878160890,28.34,78971.67,0.0,0.05833,5e-05,8.96589]
[1778878162903,28.34,78982.21,0.0,0.05891,5e-05,9.0381]
[1778878167939,28.35,78987.44,0.0,0.05925,5e-05,9.07933]
[1778878170674,28.35,78987.87,0.0,0.0593,5e-05,9.08484]
[1778878171129,28.35,78987.87,0.0,0.0593,5e-05,9.08484]
[1778878171144,28.36,78989.1,0.0,0.05936,5e-05,9.09115]
[1778878177003,28.37,78991.3,0.0,0.05954,5e-05,9.1137]
[1778878179037,28.37,79006.47,0.0,0.06039,5e-05,9.21714]
[1778878184055,28.37,79009.85,0.0,0.06061,5e-05,9.24347]
[1778878189101,28.38,79012.95,0.0,0.06082,6e-05,9.26911]
[1778878194125,28.38,79021.92,0.0,0.06133,6e-05,9.33103]
[1778878199170,28.38,79012.37,0.0,0.06082,6e-05,9.26856]
[1778878204195,28.39,79005.99,0.0,0.06048,5e-05,9.22788]
[1778878209231,28.39,79011.44,0.0,0.0608,6e-05,9.26606]
[1778878214266,28.39,79014.43,0.0,0.06098,6e-05,9.2877]
[1778878219313,28.39,79012.21,0.0,0.06087,6e-05,9.27438]
[1778878224336,28.4,79011.05,0.0,0.06082,6e-05,9.26814]
[1778878229383,28.4,79008.8,0.0,0.0607,5e-05,9.25457]
[1778878234406,28.4,79009.73,0.0,0.06075,6e-05,9.25888]
[1778878239453,28.4,79005.41,0.0,0.06052,5e-05,9.23144]
[1778878242293,28.4,79005.4,0.0,0.06053,5e-05,9.23201]
[1778878242393,28.4,79005.4,0.0,0.06053,5e-05,9.23201]
[1778878242494,28.4,79003.97,0.0,0.06045,5e-05,9.2228]
[1778878246134,28.4,79002.16,0.0,0.06036,5e-05,9.21142]
[1778878246144,28.4,79002.16,0.0,0.06036,5e-05,9.21142]
[1778878246182,28.4,79002.16,0.0,0.06036,5e-05,9.21142]
[1778878246219,28.4,79001.82,0.0,0.06034,5e-05,9.2099]
[1778878246684,28.4,79001.82,0.0,0.06034,5e-05,9.2099]
[1778878252533,28.41,79001.25,0.0,0.06033,5e-05,9.20842]
[1778878257569,28.41,78998.88,0.0,0.06022,5e-05,9.19476]
[1778878262609,28.41,79005.1,0.0,0.06058,5e-05,9.2385]
[1778878267637,28.42,79010.64,0.0,0.06092,6e-05,9.27906]
[1778878272676,28.42,79010.5,0.0,0.06096,6e-05,9.28455]
[1778878277710,28.43,79005.69,0.0,0.06074,5e-05,9.25785]
[1778878282745,28.44,79007.34,0.0,0.06088,6e-05,9.27417]
[1778878287780,28.44,78999.16,0.0,0.06047,5e-05,9.2249]
[1778878289840,28.45,79001.34,0.0,0.0606,5e-05,9.24052]
[1778878289995,28.45,79001.34,0.0,0.0606,5e-05,9.24052]
[1778878290039,28.45,79005.87,0.0,0.06086,6e-05,9.27179]
[1778878291985,28.45,79005.87,0.0,0.06087,6e-05,9.27287]
[1778878292058,28.45,79005.87,0.0,0.06087,6e-05,9.27287]
[1778878292101,28.45,79008.84,0.0,0.06102,6e-05,9.29053]
[1778878292686,28.45,79008.84,0.0,0.06102,6e-05,9.29053]
[1778878292734,28.45,79008.84,0.0,0.06102,6e-05,9.29053]
[1778878292816,28.45,79008.84,0.0,0.06103,6e-05,9.29154]
[1778878294027,28.45,79008.84,0.0,0.06103,6e-05,9.29154]
[1778878294058,28.45,79008.84,0.0,0.06103,6e-05,9.29154]
[1778878294104,28.45,79005.58,0.0,0.06086,6e-05,9.2708]
[1778878296073,28.45,79005.58,0.0,0.06087,6e-05,9.27182]
[1778878296103,28.45,79005.58,0.0,0.06087,6e-05,9.27182]
[1778878296186,28.45,79005.58,0.0,0.06087,6e-05,9.27182]
[1778878296242,28.45,79005.58,0.0,0.06087,6e-05,9.27182]
[1778878296255,28.45,79005.58,0.0,0.06087,6e-05,9.27182]
[1778878296376,28.45,79008.68,0.0,0.06105,6e-05,9.29355]
[1778878296844,28.46,79008.85,0.0,0.06106,6e-05,9.29572]
[1778878298152,28.46,79008.85,0.0,0.06106,6e-05,9.29572]
[1778878298197,28.46,79008.85,0.0,0.06106,6e-05,9.29572]
[1778878298298,28.46,79015.22,0.0,0.06143,6e-05,9.33931]
[1778878300183,28.46,79015.22,0.0,0.06143,6e-05,9.34027]
[1778878300231,28.46,79016.97,0.0,0.06154,6e-05,9.35292]
[1778878302886,28.46,79006.01,0.0,0.06096,6e-05,9.28243]
[1778878303575,28.46,79006.01,0.0,0.06096,6e-05,9.28243]
[1778878304069,28.46,79006.01,0.0,0.06096,6e-05,9.28243]
[1778878304108,28.46,79006.01,0.0,0.06096,6e-05,9.28243]
[1778878304119,28.46,79006.01,0.0,0.06096,6e-05,9.28243]
[1778878304173,28.46,79006.01,0.0,0.06096,6e-05,9.28243]
[1778878306154,28.47,79004.81,0.0,0.06091,6e-05,9.27647]
[1778878306193,28.47,79004.81,0.0,0.06091,6e-05,9.27647]
[1778878306205,28.47,79004.81,0.0,0.06091,6e-05,9.27647]
[1778878306250,28.47,79004.81,0.0,0.06091,6e-05,9.27647]
[1778878306492,28.47,79007.4,0.0,0.06106,6e-05,9.29478]
[1778878310006,28.47,79006.38,0.0,0.06103,6e-05,9.29095]
[1778878310266,28.47,79006.38,0.0,0.06103,6e-05,9.29095]
[1778878310311,28.47,79006.38,0.0,0.06103,6e-05,9.29095]
[1778878310322,28.47,79006.38,0.0,0.06103,6e-05,9.29095]
[1778878310369,28.47,79002.47,0.0,0.06082,5e-05,9.26586]
[1778878312329,28.47,79000.05,0.0,0.0607,5e-05,9.25073]
[1778878312346,28.47,79000.05,0.0,0.0607,5e-05,9.25175]
[1778878312351,28.47,79000.05,0.0,0.0607,5e-05,9.25175]
[1778878312375,28.47,79000.05,0.0,0.0607,5e-05,9.25175]
[1778878314372,28.48,79000.73,0.0,0.06076,5e-05,9.25836]
[1778878314406,28.48,79000.73,0.0,0.06076,5e-05,9.25836]
[1778878314435,28.48,79000.73,0.0,0.06076,5e-05,9.25836]
[1778878316441,28.48,79002.33,0.0,0.06086,5e-05,9.27108]
[1778878316488,28.48,79002.33,0.0,0.06086,5e-05,9.27108]
[1778878316493,28.48,79002.33,0.0,0.06086,5e-05,9.27108]
[1778878316520,28.48,79002.33,0.0,0.06086,5e-05,9.27108]
[1778878318501,28.48,79007.06,0.0,0.06114,6e-05,9.30467]
[1778878318538,28.48,79007.06,0.0,0.06114,6e-05,9.30467]
[1778878318551,28.48,79007.06,0.0,0.06114,6e-05,9.30467]
[1778878318597,28.48,79007.06,0.0,0.06114,6e-05,9.30467]
[1778878319207,28.48,79007.06,0.0,0.06114,6e-05,9.30467]
[1778878324033,28.49,79018.55,0.0,0.06183,6e-05,9.3874]
[1778878329087,28.5,79021.0,0.0,0.062,6e-05,9.40812]
[1778878335113,28.5,79026.01,0.0,0.06232,6e-05,9.4468]
[1778878338843,28.5,79026.1,0.0,0.06235,6e-05,9.44987]
[1778878339082,28.5,79026.1,0.0,0.06235,6e-05,9.44987]
[1778878339140,28.51,79026.57,0.0,0.06238,6e-05,9.45387]
[1778878344175,28.51,79027.09,0.0,0.06245,6e-05,9.46157]
[1778878349211,28.52,79028.63,0.0,0.06257,6e-05,9.47619]
[1778878353478,28.52,79029.41,0.0,0.06262,6e-05,9.48158]
[1778878354245,28.52,79029.41,0.0,0.06263,6e-05,9.48242]
[1778878360315,28.57,79030.01,0.0,0.06301,6e-05,9.52741]
[1778878365322,28.6,79028.56,0.0,0.06308,6e-05,9.53517]
[1778878370385,28.6,79027.6,0.0,0.06305,6e-05,9.53241]
[1778878375393,28.61,79027.51,0.0,0.06314,6e-05,9.5422]
[1778878380461,28.62,79027.59,0.0,0.06317,6e-05,9.54642]
[1778878385463,28.62,79026.83,0.0,0.06316,6e-05,9.54495]
[1778878390530,28.63,79026.48,0.0,0.06317,6e-05,9.54624]
[1778878395684,28.63,79026.44,0.0,0.06319,6e-05,9.54816]
[1778878401627,28.64,79035.08,0.0,0.06372,6e-05,9.6116]
[1778878407619,28.65,79036.24,0.0,0.06387,6e-05,9.62941]
[1778878414668,28.65,79038.78,0.0,0.06403,6e-05,9.64713]
[1778878420741,28.66,79038.07,0.0,0.06401,6e-05,9.64536]
[1778878425745,28.66,79038.96,0.0,0.06408,6e-05,9.65377]
[1778878430811,28.66,79039.48,0.0,0.06414,6e-05,9.65994]
[1778878435815,28.67,79041.11,0.0,0.06425,6e-05,9.67307]
[1778878440881,28.67,79046.95,0.0,0.06459,6e-05,9.71451]
[1778878445885,28.67,79049.03,0.0,0.06473,6e-05,9.73016]
[1778878447095,28.67,79049.03,0.0,0.06473,6e-05,9.73016]
[1778878452934,28.67,79054.85,0.0,0.06507,6e-05,9.77135]
[1778878455493,28.67,79055.07,0.0,0.06509,6e-05,9.77304]
[1778878461021,28.67,79057.06,0.0,0.06521,6e-05,9.78775]
[1778878466026,28.67,79060.13,0.0,0.06539,6e-05,9.80937]
[1778878466824,28.67,79060.13,0.0,0.06539,6e-05,9.80937]
[1778878466856,28.67,79060.13,0.0,0.06539,6e-05,9.80937]
[1778878467032,28.67,79060.8,0.0,0.06543,6e-05,9.81405]
[1778878468876,28.67,79061.11,0.0,0.06545,6e-05,9.81626]
[1778878468909,28.67,79061.11,0.0,0.06545,6e-05,9.81626]
[1778878469047,28.67,79059.52,0.0,0.06536,6e-05,9.80547]
[1778878474083,28.68,79061.55,0.0,0.06546,6e-05,9.81648]
[1778878479117,28.68,79062.15,0.0,0.0655,6e-05,9.82088]
[1778878484152,28.68,79064.19,0.0,0.06562,6e-05,9.83505]
[1778878489187,28.68,79062.8,0.0,0.06554,6e-05,9.82566]
[1778878494228,28.68,79062.87,0.0,0.06555,6e-05,9.82631]
[1778878501303,28.68,79058.51,0.0,0.0653,6e-05,9.79669]
[1778878506309,28.68,79063.19,0.0,0.06557,6e-05,9.82889]
[1778878511374,28.68,79063.96,0.0,0.06561,6e-05,9.83415]
[1778878517386,28.68,79064.04,0.0,0.06562,6e-05,9.83467]
[1778878522421,28.68,79055.01,0.0,0.0651,6e-05,9.77332]
[1778878527456,28.68,79048.77,0.0,0.06475,6e-05,9.73167]
[1778878532491,28.68,79050.17,0.0,0.06482,6e-05,9.73898]
[1778878537526,28.68,79054.06,0.0,0.06505,6e-05,9.76657]
[1778878541558,28.68,79063.89,0.0,0.06562,6e-05,9.83433]
[1778878546593,28.68,79063.77,0.0,0.06562,6e-05,9.83377]
[1778878551667,28.68,79062.08,0.0,0.06552,6e-05,9.82246]
[1778878556731,28.68,79061.63,0.0,0.0655,6e-05,9.81949]
[1778878559684,28.68,79056.94,0.0,0.06523,6e-05,9.7877]
[1778878562821,28.68,79055.49,0.0,0.06515,6e-05,9.77796]
[1778878568749,28.68,79056.11,0.0,0.06519,6e-05,9.78267]
[1778878573782,28.68,79056.21,0.0,0.06519,6e-05,9.78362]
[1778878578816,28.68,79056.48,0.0,0.06521,6e-05,9.78569]
[1778878583852,28.68,79056.5,0.0,0.06521,6e-05,9.786]
[1778878588887,28.68,79056.67,0.0,0.06522,6e-05,9.78729]
[1778878593922,28.68,79056.41,0.0,0.06519,6e-05,9.78237]
[1778878598961,28.68,79056.48,0.0,0.0652,6e-05,9.783]
[1778878603993,28.69,79056.8,0.0,0.06522,6e-05,9.7853]
[1778878609027,28.69,79057.02,0.0,0.06523,6e-05,9.78688]
[1778878614062,28.69,79056.66,0.0,0.06521,6e-05,9.78446]
[1778878619098,28.69,79056.16,0.0,0.06518,6e-05,9.78112]
[1778878624132,28.69,79056.25,0.0,0.06519,6e-05,9.78181]
[1778878629167,28.69,79056.13,0.0,0.06518,6e-05,9.78105]
[1778878635209,28.69,79053.07,0.0,0.06501,6e-05,9.76035]
[1778878640244,28.69,79050.28,0.0,0.06485,6e-05,9.74163]
[1778878645292,28.69,79054.63,0.0,0.0651,6e-05,9.77147]
[1778878650384,28.69,79062.98,0.0,0.06558,6e-05,9.82844]
[1778878652144,28.69,79060.49,0.0,0.06542,6e-05,9.80798]
[1778878652244,28.69,79060.49,0.0,0.06542,6e-05,9.80798]
[1778878652345,28.69,79061.37,0.0,0.06547,6e-05,9.81395]
[1778878654225,28.69,79061.37,0.0,0.06547,6e-05,9.81394]
[1778878654290,28.69,79061.37,0.0,0.06547,6e-05,9.81394]
[1778878654342,28.69,79061.38,0.0,0.06547,6e-05,9.81396]
[1778878659381,28.69,79063.58,0.0,0.06559,6e-05,9.8287]
[1778878664418,28.69,79065.61,0.0,0.0657,6e-05,9.84221]
[1778878670460,28.68,79066.69,0.0,0.06576,6e-05,9.84919]
[1778878675495,28.68,79066.67,0.0,0.06576,6e-05,9.84874]
[1778878680530,28.68,79065.94,0.0,0.06571,6e-05,9.84343]
[1778878685565,28.68,79063.02,0.0,0.06554,6e-05,9.82329]
[1778878690601,28.68,79063.42,0.0,0.06557,6e-05,9.82591]
[1778878695635,28.68,79060.51,0.0,0.0654,6e-05,9.80594]
[1778878697041,28.68,79057.42,0.0,0.06522,6e-05,9.78484]
[1778878697291,28.68,79057.42,0.0,0.06522,6e-05,9.78484]
[1778878697302,28.68,79057.42,0.0,0.06522,6e-05,9.78484]
[1778878699350,28.68,79046.0,0.0,0.06457,6e-05,9.70721]
[1778878699663,28.68,79045.42,0.0,0.06453,6e-05,9.70343]
[1778878701402,28.68,79046.74,0.0,0.06461,6e-05,9.71257]
[1778878701418,28.68,79046.74,0.0,0.06461,6e-05,9.71257]
[1778878701567,28.68,79046.74,0.0,0.06461,6e-05,9.71257]
[1778878701615,28.68,79046.74,0.0,0.06461,6e-05,9.71257]
[1778878701671,28.68,79046.74,0.0,0.06461,6e-05,9.71257]
[1778878703337,28.68,79054.56,0.0,0.06506,6e-05,9.76612]
[1778878703462,28.68,79054.56,0.0,0.06506,6e-05,9.76612]
[1778878703465,28.68,79054.56,0.0,0.06506,6e-05,9.76612]
[1778878703519,28.68,79054.56,0.0,0.06506,6e-05,9.76612]
[1778878703691,28.68,79054.56,0.0,0.06506,6e-05,9.76625]
[1778878708726,28.68,79057.41,0.0,0.06523,6e-05,9.78603]
[1778878713762,28.69,79059.39,0.0,0.06533,6e-05,9.79668]
[1778878717789,28.69,79070.45,0.0,0.06597,6e-05,9.8726]
[1778878722860,28.69,79073.35,0.0,0.06614,6e-05,9.89244]
[1778878727861,28.69,79075.41,0.0,0.06626,6e-05,9.90646]
[1778878732539,28.69,79082.68,0.0,0.06668,6e-05,9.95637]
[1778878733796,28.69,79083.44,0.0,0.06672,6e-05,9.96145]
[1778878738937,28.68,79083.6,0.0,0.06673,6e-05,9.9621]
[1778878743972,28.68,79082.56,0.0,0.06667,6e-05,9.95473]
[1778878750014,28.68,79082.58,0.0,0.06667,6e-05,9.95478]
[1778878755050,28.68,79085.16,0.0,0.06682,6e-05,9.97258]
[1778878760084,28.68,79083.92,0.0,0.06675,6e-05,9.96405]
[1778878765119,28.68,79084.37,0.0,0.06677,6e-05,9.96725]
[1778878770158,28.68,79082.03,0.0,0.06664,6e-05,9.95134]
[1778878775189,28.69,79082.58,0.0,0.06665,6e-05,9.95222]
[1778878780224,28.69,79082.72,0.0,0.06666,6e-05,9.95348]
[1778878785294,28.69,79080.43,0.0,0.06653,6e-05,9.938]
[1778878791302,28.69,79080.12,0.0,0.06652,6e-05,9.93631]
[1778878796337,28.69,79079.23,0.0,0.06647,6e-05,9.93057]
[1778878803386,28.69,79080.32,0.0,0.06654,6e-05,9.93862]
[1778878809428,28.69,79078.66,0.0,0.06645,6e-05,9.9277]
[1778878814497,28.69,79078.5,0.0,0.06644,6e-05,9.9269]
[1778878820505,28.69,79078.44,0.0,0.06644,6e-05,9.92695]
[1778878829603,28.69,79077.82,0.0,0.06641,6e-05,9.92336]
[1778878834604,28.69,79077.82,0.0,0.06639,6e-05,9.92046]
[1778878840645,28.69,79077.45,0.0,0.06637,6e-05,9.91841]
[1778878845680,28.69,79077.81,0.0,0.0664,6e-05,9.92129]
[1778878851758,28.69,79077.81,0.0,0.0664,6e-05,9.92175]
[1778878857764,28.69,79077.98,0.0,0.06642,6e-05,9.92336]
[1778878865820,28.69,79079.42,0.0,0.06651,6e-05,9.93379]
[1778878870856,28.69,79080.64,0.0,0.06658,6e-05,9.94251]
[1778878875890,28.69,79083.14,0.0,0.06673,6e-05,9.96006]
[1778878880925,28.69,79085.14,0.0,0.06685,6e-05,9.97404]
[1778878884458,28.69,79085.43,0.0,0.06687,6e-05,9.97613]
[1778878884514,28.69,79085.43,0.0,0.06687,6e-05,9.97613]
[1778878884547,28.69,79085.43,0.0,0.06687,6e-05,9.97616]
[1778878886544,28.69,79085.43,0.0,0.06687,6e-05,9.97616]
[1778878886581,28.69,79085.43,0.0,0.06687,6e-05,9.97616]
[1778878886681,28.69,79086.0,0.0,0.0669,6e-05,9.98013]
[1778878887436,28.69,79086.0,0.0,0.0669,6e-05,9.98013]
[1778878888594,28.69,79086.18,0.0,0.06691,6e-05,9.98138]
[1778878888614,28.69,79086.18,0.0,0.06691,6e-05,9.98138]
[1778878888682,28.69,79086.07,0.0,0.0669,6e-05,9.98062]
[1778878894016,28.69,79088.56,0.0,0.06703,6e-05,9.99441]
[1778878900060,28.69,79088.56,0.0,0.06703,6e-05,9.99411]
[1778878905095,28.69,79092.82,0.0,0.06727,6e-05,10.02326]
[1778878910130,28.69,79096.11,0.0,0.06746,6e-05,10.04545]
[1778878915200,28.69,79095.05,0.0,0.0674,6e-05,10.03743]
[1778878919478,28.69,79094.22,0.0,0.06734,6e-05,10.03128]
[1778878919572,28.69,79094.22,0.0,0.06734,6e-05,10.03128]
[1778878919581,28.69,79094.22,0.0,0.06734,6e-05,10.03128]
[1778878919659,28.69,79094.22,0.0,0.06734,6e-05,10.03128]
[1778878921536,28.69,79093.86,0.0,0.06732,6e-05,10.02853]
[1778878921620,28.69,79093.86,0.0,0.06732,6e-05,10.02853]
[1778878921676,28.69,79093.86,0.0,0.06732,6e-05,10.02853]
[1778878927285,28.69,79093.94,0.0,0.06732,6e-05,10.02814]
[1778878932286,28.69,79093.94,0.0,0.06731,6e-05,10.02739]
[1778878937355,28.69,79091.91,0.0,0.06718,6e-05,10.01249]
[1778878942356,28.69,79091.26,0.0,0.06714,6e-05,10.00731]
[1778878947426,28.69,79091.13,0.0,0.06712,6e-05,10.00568]
[1778878952427,28.69,79091.33,0.0,0.06711,6e-05,10.00294]
[1778878957496,28.68,79091.12,0.0,0.06709,6e-05,10.00062]
[1778878966226,28.68,79090.76,0.0,0.06706,6e-05,9.99743]
[1778878972568,28.68,79104.96,0.0,0.06788,6e-05,10.09309]
[1778878976981,28.68,79104.53,0.0,0.06784,6e-05,10.08903]
[1778878983679,28.67,79108.93,0.0,0.06808,6e-05,10.11631]
[1778878989685,28.67,79109.09,0.0,0.06806,6e-05,10.11471]
[1778878996282,28.67,79106.32,0.0,0.06788,6e-05,10.09359]
[1778879001769,28.66,79106.54,0.0,0.06786,6e-05,10.09158]
[1778879006963,28.66,79114.99,0.0,0.06835,6e-05,10.14871]
[1778879012830,28.66,79124.11,0.0,0.06885,6e-05,10.20599]
[1778879013891,28.66,79101.26,0.0,0.06747,6e-05,10.04527]
[1778879015220,28.66,79101.26,0.0,0.06747,6e-05,10.04527]
[1778879020908,28.65,79098.06,0.0,0.06727,6e-05,10.02158]
[1778879028963,28.65,79099.33,0.0,0.06733,6e-05,10.02847]
[1778879034031,28.65,79100.23,0.0,0.06737,6e-05,10.03353]
[1778879036430,28.65,79100.23,0.0,0.06737,6e-05,10.0333]
[1778879042054,28.65,79101.29,0.0,0.06742,6e-05,10.03904]
[1778879048099,28.65,79102.22,0.0,0.06746,6e-05,10.04413]
[1778879053135,28.64,79110.11,0.0,0.06792,6e-05,10.09761]
[1778879058167,28.64,79113.38,0.0,0.0681,6e-05,10.11871]
[1778879063202,28.64,79117.29,0.0,0.06832,6e-05,10.144]
[1778879069244,28.64,79117.26,0.0,0.06829,6e-05,10.14135]
[1778879074313,28.63,79116.89,0.0,0.06823,6e-05,10.13342]
[1778879079315,28.63,79116.71,0.0,0.06821,6e-05,10.13019]
[1778879086826,28.63,79116.7,0.0,0.06819,6e-05,10.12827]
[1778879092407,28.63,79117.11,0.0,0.06819,6e-05,10.12833]
[1778879097035,28.63,79110.97,0.0,0.06781,6e-05,10.0845]
[1778879097043,28.62,79079.94,0.0,0.06598,6e-05,9.86922]
[1778879098372,28.62,79079.94,0.0,0.06598,6e-05,9.86922]
[1778879098550,28.62,79079.94,0.0,0.06598,6e-05,9.86922]
[1778879099106,28.62,79076.93,0.0,0.06581,6e-05,9.84848]
[1778879099636,28.62,79076.93,0.0,0.06581,6e-05,9.84848]
[1778879099663,28.62,79076.93,0.0,0.06581,6e-05,9.84848]
[1778879100237,28.62,79075.58,0.0,0.06573,6e-05,9.83925]
[1778879100426,28.62,79075.58,0.0,0.06573,6e-05,9.83925]
[1778879100602,28.62,79075.58,0.0,0.06573,6e-05,9.83925]
[1778879101007,28.62,79075.58,0.0,0.06573,6e-05,9.83925]
[1778879101062,28.62,79075.58,0.0,0.06573,6e-05,9.83925]
[1778879101123,28.62,79072.38,0.0,0.06554,6e-05,9.81743]
[1778879102123,28.62,79072.38,0.0,0.06554,6e-05,9.81743]
[1778879102130,28.62,79072.38,0.0,0.06554,6e-05,9.81743]
[1778879102146,28.62,79072.38,0.0,0.06554,6e-05,9.81743]
[1778879102163,28.62,79072.38,0.0,0.06554,6e-05,9.81743]
[1778879101502,28.62,79122.63,0.0,0.06851,6e-05,10.16527]
[1778879102204,28.62,79122.63,0.0,0.06851,6e-05,10.16527]
[1778879102467,28.62,79122.63,0.0,0.06851,6e-05,10.16527]
[1778879102923,28.62,79118.95,0.0,0.06829,6e-05,10.13967]
[1778879104503,28.62,79050.84,0.0,0.06427,6e-05,9.66641]
[1778879108647,28.61,79047.31,0.0,0.06404,6e-05,9.63851]
[1778879108665,28.61,79047.31,0.0,0.06404,6e-05,9.63851]
[1778879108796,28.62,79047.42,0.0,0.06405,6e-05,9.64034]
[1778879114561,28.62,79048.24,0.0,0.06411,6e-05,9.64755]
[1778879119895,28.62,79046.29,0.0,0.06401,6e-05,9.63547]
[1778879121083,28.62,79046.6,0.0,0.06403,6e-05,9.63786]
[1778879121124,28.62,79046.6,0.0,0.06403,6e-05,9.63786]
[1778879121184,28.62,79046.41,0.0,0.06402,6e-05,9.63712]
[1778879124144,28.62,79046.58,0.0,0.06404,6e-05,9.63854]
[1778879124172,28.62,79046.58,0.0,0.06404,6e-05,9.63854]
[1778879125173,28.62,79047.25,0.0,0.06408,6e-05,9.64336]
[1778879125177,28.62,79047.25,0.0,0.06408,6e-05,9.64336]
[1778879124630,28.62,79048.29,0.0,0.06414,6e-05,9.65069]
[1778879125213,28.62,79048.29,0.0,0.06414,6e-05,9.65069]
[1778879125637,28.62,79049.39,0.0,0.0642,6e-05,9.65843]
[1778879127204,28.62,79052.78,0.0,0.0644,6e-05,9.68174]
[1778879127651,28.62,79053.35,0.0,0.06443,6e-05,9.68585]
[1778879128588,28.62,79053.35,0.0,0.06443,6e-05,9.68585]
[1778879129272,28.62,79053.06,0.0,0.06442,6e-05,9.68412]
[1778879129665,28.62,79053.06,0.0,0.06442,6e-05,9.68435]
[1778879134700,28.62,79053.37,0.0,0.06443,6e-05,9.68429]
[1778879139734,28.63,79053.78,0.0,0.06446,6e-05,9.68796]
[1778879144770,28.63,79053.3,0.0,0.06444,6e-05,9.68546]
[1778879149806,28.63,79054.78,0.0,0.06453,6e-05,9.69628]
[1778879154841,28.63,79055.96,0.0,0.0646,6e-05,9.70503]
[1778879159876,28.63,79055.44,0.0,0.06458,6e-05,9.70215]
[1778879164913,28.63,79056.1,0.0,0.06462,6e-05,9.7073]
[1778879169947,28.63,79056.29,0.0,0.06464,6e-05,9.7092]
[1778879174982,28.63,79056.46,0.0,0.06465,6e-05,9.71098]
[1778879180023,28.63,79056.64,0.0,0.06467,6e-05,9.71279]
[1778879185056,28.63,79055.66,0.0,0.06462,6e-05,9.70676]
[1778879190090,28.63,79057.17,0.0,0.06471,6e-05,9.71764]
[1778879195127,28.63,79057.34,0.0,0.06471,6e-05,9.71609]
[1778879200165,28.64,79057.63,0.0,0.06473,6e-05,9.71864]
[1778879205198,28.64,79059.1,0.0,0.06482,6e-05,9.72921]
[1778879210231,28.64,79058.47,0.0,0.06478,6e-05,9.72543]
[1778879215266,28.64,79058.74,0.0,0.0648,6e-05,9.72778]
[1778879220302,28.64,79058.54,0.0,0.0648,6e-05,9.72692]
[1778879226693,28.64,79058.6,0.0,0.0648,6e-05,9.72773]
[1778879232422,28.64,79058.87,0.0,0.06483,6e-05,9.73035]
[1778879237498,28.64,79060.32,0.0,0.06491,6e-05,9.74062]
[1778879239434,28.64,79072.87,0.0,0.06564,6e-05,9.82665]
[1778879240580,28.64,79072.87,0.0,0.06564,6e-05,9.82665]
[1778879245443,28.64,79084.43,0.0,0.06631,6e-05,9.90562]
[1778879251518,28.64,79089.3,0.0,0.06657,6e-05,9.93498]
[1778879256553,28.64,79089.73,0.0,0.06658,6e-05,9.93713]
[1778879261588,28.64,79090.71,0.0,0.06663,6e-05,9.94317]
[1778879263742,28.64,79090.48,0.0,0.06662,6e-05,9.94143]
[1778879263814,28.64,79079.34,0.0,0.06597,6e-05,9.86442]
[1778879269644,28.64,79081.41,0.0,0.06609,6e-05,9.87863]
[1778879274683,28.64,79081.76,0.0,0.06611,6e-05,9.88107]
[1778879280722,28.64,79084.31,0.0,0.06626,6e-05,9.89863]
[1778879285068,28.64,79085.53,0.0,0.06633,6e-05,9.907]
[1778879290793,28.64,79087.85,0.0,0.06646,6e-05,9.92275]
[1778879294361,28.64,79086.62,0.0,0.06639,6e-05,9.91421]
[1778879303885,28.64,79087.69,0.0,0.06645,6e-05,9.92135]
[1778879308920,28.63,79090.94,0.0,0.06664,6e-05,9.94352]
[1778879316976,28.63,79091.1,0.0,0.06662,6e-05,9.94082]
[1778879322011,28.63,79091.18,0.0,0.06662,6e-05,9.941]
[1778879327047,28.63,79090.29,0.0,0.06657,6e-05,9.93446]
[1778879332081,28.63,79092.04,0.0,0.06667,6e-05,9.94609]
[1778879337116,28.63,79091.76,0.0,0.06665,6e-05,9.94369]
[1778879342152,28.63,79092.88,0.0,0.06671,6e-05,9.95106]
[1778879348194,28.63,79094.27,0.0,0.06679,6e-05,9.9602]
[1778879353270,28.63,79095.43,0.0,0.06685,6e-05,9.96786]
[1778879359270,28.63,79095.86,0.0,0.06687,6e-05,9.97048]
[1778879364305,28.63,79096.82,0.0,0.06693,6e-05,9.97689]
[1778879371354,28.63,79097.57,0.0,0.06695,6e-05,9.9785]
[1778879376389,28.63,79098.41,0.0,0.067,6e-05,9.98417]
[1778879378412,28.63,79103.98,0.0,0.06733,6e-05,10.02274]
[1778879383440,28.63,79110.17,0.0,0.06769,6e-05,10.0648]
[1778879388473,28.63,79109.07,0.0,0.06761,6e-05,10.05612]
[1778879393550,28.63,79107.02,0.0,0.06748,6e-05,10.04076]
[1778879399550,28.62,79111.29,0.0,0.06772,6e-05,10.0689]
[1778879404586,28.62,79109.54,0.0,0.0676,6e-05,10.05514]
[1778879410628,28.62,79107.63,0.0,0.06747,6e-05,10.03996]
[1778879415663,28.62,79105.9,0.0,0.06736,6e-05,10.02634]
[1778879420698,28.62,79104.87,0.0,0.06728,6e-05,10.01758]
[1778879425734,28.61,79104.21,0.0,0.06723,6e-05,10.01137]
[1778879430768,28.61,79103.41,0.0,0.06717,6e-05,10.00419]
[1778879435806,28.61,79104.4,0.0,0.06719,6e-05,10.00611]
[1778879440837,28.61,79109.03,0.0,0.06745,6e-05,10.03652]
[1778879445873,28.6,79111.54,0.0,0.06758,6e-05,10.05216]
[1778879450909,28.6,79110.0,0.0,0.06747,6e-05,10.03935]
[1778879455943,28.6,79109.75,0.0,0.06745,6e-05,10.03601]
[1778879461986,28.6,79099.63,0.0,0.06683,6e-05,9.96416]
[1778879467021,28.6,79096.67,0.0,0.06665,6e-05,9.94268]
[1778879472057,28.6,79094.62,0.0,0.06652,6e-05,9.92758]
[1778879477092,28.59,79092.72,0.0,0.0664,6e-05,9.91361]
[1778879482126,28.59,79092.66,0.0,0.06639,6e-05,9.91237]
[1778879487163,28.59,79094.76,0.0,0.06651,6e-05,9.92602]
[1778879492197,28.59,79095.45,0.0,0.06652,6e-05,9.92668]
[1778879494412,28.59,79094.34,0.0,0.06646,6e-05,9.91885]
[1778879494611,28.59,79093.73,0.0,0.06642,6e-05,9.9145]
[1778879495174,28.59,79093.73,0.0,0.06642,6e-05,9.9145]
[1778879495235,28.59,79093.73,0.0,0.06642,6e-05,9.9145]
[1778879497537,28.59,79092.52,0.0,0.06634,6e-05,9.90586]
[1778879497696,28.59,79085.12,0.0,0.06591,6e-05,9.85474]
[1778879497721,28.59,79085.12,0.0,0.06591,6e-05,9.85474]
[1778879498244,28.59,79085.12,0.0,0.06591,6e-05,9.85465]
[1778879499250,28.59,79085.12,0.0,0.06591,6e-05,9.85465]
[1778879501779,28.59,79084.98,0.0,0.0659,6e-05,9.85351]
[1778879501825,28.59,79084.98,0.0,0.0659,6e-05,9.85351]
[1778879501867,28.59,79084.99,0.0,0.0659,6e-05,9.85358]
[1778879508314,28.59,79085.25,0.0,0.06591,6e-05,9.85492]
[1778879514433,28.59,79084.67,0.0,0.06587,6e-05,9.8505]
[1778879520396,28.59,79084.52,0.0,0.06586,6e-05,9.84912]
[1778879525432,28.59,79084.06,0.0,0.06584,6e-05,9.8458]
[1778879534574,28.59,79080.55,0.0,0.06563,6e-05,9.82169]
[1778879541544,28.59,79081.35,0.0,0.06568,6e-05,9.82747]
[1778879544997,28.59,79081.51,0.0,0.06569,6e-05,9.82872]
[1778879545087,28.59,79081.51,0.0,0.06569,6e-05,9.82872]
[1778879545572,28.59,79081.71,0.0,0.0657,6e-05,9.83015]
[1778879547050,28.59,79081.71,0.0,0.0657,6e-05,9.83015]
[1778879547123,28.59,79081.71,0.0,0.0657,6e-05,9.83015]
[1778879547224,28.59,79081.96,0.0,0.06572,6e-05,9.83199]
[1778879549080,28.59,79081.96,0.0,0.06572,6e-05,9.83199]
[1778879549111,28.59,79081.96,0.0,0.06572,6e-05,9.83199]
[1778879549157,28.59,79081.96,0.0,0.06572,6e-05,9.83199]
[1778879549601,28.59,79081.96,0.0,0.06572,6e-05,9.8321]
[1778879555642,28.59,79083.48,0.0,0.06579,6e-05,9.83955]
[1778879557655,28.59,79094.61,0.0,0.06644,6e-05,9.91619]
[1778879563825,28.59,79095.25,0.0,0.06647,6e-05,9.9202]
[1778879567300,28.59,79097.09,0.0,0.06658,6e-05,9.93246]
[1778879572773,28.59,79099.89,0.0,0.06674,6e-05,9.95092]
[1778879577806,28.59,79102.72,0.0,0.0669,6e-05,9.9698]
[1778879579207,28.59,79102.72,0.0,0.0669,6e-05,9.9698]
[1778879580346,28.59,79103.43,0.0,0.06694,6e-05,9.9744]
[1778879580404,28.59,79103.43,0.0,0.06694,6e-05,9.9744]
[1778879582238,28.59,79110.02,0.0,0.06732,6e-05,10.01979]
[1778879587876,28.58,79128.13,0.0,0.06839,6e-05,10.14423]
[1778879592911,28.58,79133.04,0.0,0.06866,6e-05,10.17658]
[1778879597949,28.58,79134.72,0.0,0.06875,6e-05,10.18624]
[1778879602984,28.58,79135.55,0.0,0.06878,6e-05,10.19001]
[1778879612047,28.57,79138.18,0.0,0.06888,6e-05,10.20135]
[1778879617082,28.57,79137.1,0.0,0.0688,6e-05,10.19136]
[1778879622116,28.57,79137.58,0.0,0.06881,6e-05,10.19279]
[1778879627153,28.56,79122.95,0.0,0.06792,6e-05,10.08857]
[1778879632187,28.56,79124.35,0.0,0.06799,6e-05,10.09727]
[1778879637223,28.56,79129.21,0.0,0.06827,6e-05,10.13006]
[1778879642257,28.56,79131.36,0.0,0.06839,6e-05,10.14384]
[1778879647292,28.56,79130.59,0.0,0.06833,6e-05,10.13717]
[1778879652327,28.56,79135.53,0.0,0.06861,6e-05,10.17028]
[1778879659376,28.55,79137.87,0.0,0.06873,6e-05,10.18426]
[1778879665490,28.55,79135.97,0.0,0.0686,6e-05,10.16894]
[1778879673479,28.55,79133.7,0.0,0.06842,6e-05,10.14717]
[1778879678516,28.54,79128.63,0.0,0.06811,6e-05,10.11025]
[1778879685629,28.54,79127.74,0.0,0.06804,6e-05,10.10214]
[1778879692615,28.54,79125.67,0.0,0.0679,6e-05,10.0858]
[1778879699664,28.54,79124.87,0.0,0.06783,6e-05,10.07839]
[1778879704699,28.54,79123.93,0.0,0.06777,6e-05,10.07053]
[1778879707720,28.54,79112.06,0.0,0.06705,6e-05,9.98721]
[1778879713763,28.53,79112.4,0.0,0.06707,6e-05,9.98894]
[1778879718798,28.53,79116.68,0.0,0.06732,6e-05,10.01824]
[1778879723832,28.53,79121.54,0.0,0.0676,6e-05,10.05151]
[1778879728868,28.53,79132.2,0.0,0.06823,6e-05,10.12523]
[1778879733902,28.53,79137.74,0.0,0.06854,6e-05,10.15943]
[1778879739944,28.53,79137.66,0.0,0.06852,6e-05,10.15726]
[1778879744979,28.53,79136.81,0.0,0.06845,6e-05,10.15]
[1778879750016,28.53,79136.75,0.0,0.06844,6e-05,10.1483]
[1778879755051,28.52,79134.9,0.0,0.06832,6e-05,10.13406]
[1778879758072,28.52,79135.05,0.0,0.06832,6e-05,10.13436]
[1778879760086,28.52,79134.48,0.0,0.06828,6e-05,10.12985]
[1778879766196,28.52,79134.16,0.0,0.06825,6e-05,10.12582]
[1778879773177,28.52,79133.68,0.0,0.0682,6e-05,10.12097]
[1778879778213,28.52,79133.0,0.0,0.06815,6e-05,10.11497]
[1778879786336,28.51,79131.39,0.0,0.06804,6e-05,10.10155]
[1778879792311,28.51,79129.51,0.0,0.06789,6e-05,10.0837]
[1778879797346,28.51,79131.02,0.0,0.06797,6e-05,10.09315]
[1778879802382,28.51,79130.45,0.0,0.06793,6e-05,10.08794]
[1778879807418,28.51,79128.24,0.0,0.06779,6e-05,10.07134]
[1778879812451,28.51,79128.13,0.0,0.06777,6e-05,10.06943]
[1778879817486,28.51,79128.49,0.0,0.06778,6e-05,10.07081]
[1778879822520,28.5,79129.8,0.0,0.06785,6e-05,10.07886]
[1778879827556,28.5,79131.48,0.0,0.06794,6e-05,10.08951]
[1778879832596,28.5,79138.07,0.0,0.06833,6e-05,10.13447]
[1778879837630,28.5,79134.58,0.0,0.0681,6e-05,10.10871]
[1778879839461,28.5,79131.69,0.0,0.06793,6e-05,10.08827]
[1778879842436,28.5,79131.54,0.0,0.06792,6e-05,10.08667]
[1778879849713,28.5,79133.93,0.0,0.06805,6e-05,10.10198]
[1778879854748,28.5,79134.65,0.0,0.06806,6e-05,10.10283]
[1778879866898,28.49,79138.64,0.0,0.06828,6e-05,10.12875]
[1778879872874,28.49,79139.41,0.0,0.06832,6e-05,10.13315]
[1778879877912,28.49,79139.88,0.0,0.06834,6e-05,10.13563]
[1778879882944,28.49,79140.17,0.0,0.06835,6e-05,10.13685]
[1778879887981,28.49,79141.23,0.0,0.06841,6e-05,10.14348]
[1778879893014,28.49,79141.57,0.0,0.06842,6e-05,10.14507]
[1778879898049,28.49,79146.72,0.0,0.06873,6e-05,10.1803]
[1778879903085,28.49,79147.0,0.0,0.06873,6e-05,10.18123]
[1778879908689,28.48,79145.51,0.0,0.06864,6e-05,10.16991]
[1778879914761,28.48,79141.62,0.0,0.06837,6e-05,10.13802]
[1778879920209,28.48,79139.41,0.0,0.06823,6e-05,10.12131]
[1778879925244,28.48,79136.69,0.0,0.06806,6e-05,10.10133]
[1778879930279,28.48,79135.98,0.0,0.06801,6e-05,10.09546]
[1778879935314,28.48,79132.76,0.0,0.0678,6e-05,10.07203]
[1778879940349,28.48,79131.35,0.0,0.06771,6e-05,10.06132]
[1778879945385,28.48,79129.96,0.0,0.06762,6e-05,10.05061]
[1778879951426,28.47,79129.82,0.0,0.0676,6e-05,10.04866]
[1778879956461,28.47,79128.96,0.0,0.06755,6e-05,10.04184]
[1778879961496,28.47,79124.77,0.0,0.06729,6e-05,10.01187]
[1778879966531,28.47,79127.51,0.0,0.06745,6e-05,10.03024]
[1778879971567,28.47,79126.57,0.0,0.06736,6e-05,10.01956]
[1778879976602,28.47,79125.45,0.0,0.06729,6e-05,10.01099]
[1778879981637,28.47,79125.57,0.0,0.06729,6e-05,10.01103]
[1778879986673,28.47,79125.61,0.0,0.06729,6e-05,10.0105]
[1778879994728,28.47,79125.08,0.0,0.06724,6e-05,10.00557]
[1778879999762,28.46,79124.81,0.0,0.06722,6e-05,10.00292]
[1778880004798,28.46,79124.21,0.0,0.06718,6e-05,9.99768]
[1778880009833,28.46,79127.17,0.0,0.06735,6e-05,10.01763]
[1778880014869,28.46,79123.53,0.0,0.06712,6e-05,9.99144]
[1778880019904,28.46,79121.56,0.0,0.067,6e-05,9.97723]
[1778880024939,28.46,79118.3,0.0,0.06681,6e-05,9.9543]
[1778880030053,28.46,79119.01,0.0,0.06685,6e-05,9.95926]
[1778880030112,28.46,79099.73,0.0,0.06571,6e-05,9.82572]
[1778880031481,28.46,79099.73,0.0,0.06572,6e-05,9.82595]
[1778880031988,28.46,79078.36,0.0,0.06446,6e-05,9.67581]
[1778880032826,28.46,79078.36,0.0,0.06446,6e-05,9.67581]
[1778880032831,28.46,79078.36,0.0,0.06446,6e-05,9.67581]
[1778880032867,28.46,79078.36,0.0,0.06446,6e-05,9.67581]
[1778880032999,28.46,79079.76,0.0,0.06454,6e-05,9.68579]
[1778880034960,28.46,79082.06,0.0,0.06467,6e-05,9.70154]
[1778880034991,28.46,79082.06,0.0,0.06467,6e-05,9.70154]
[1778880035072,28.46,79080.75,0.0,0.0646,6e-05,9.69251]
[1778880037831,28.46,79081.83,0.0,0.06466,6e-05,9.69978]
[1778880037936,28.46,79081.83,0.0,0.06466,6e-05,9.69978]
[1778880038997,28.46,79081.87,0.0,0.06466,6e-05,9.69998]
[1778880039003,28.46,79081.87,0.0,0.06466,6e-05,9.69998]
[1778880039048,28.46,79081.87,0.0,0.06466,6e-05,9.69998]
[1778880039104,28.46,79082.79,0.0,0.06472,6e-05,9.70667]
[1778880041051,28.46,79082.79,0.0,0.06472,6e-05,9.70704]
[1778880041099,28.46,79081.81,0.0,0.06467,6e-05,9.70106]
[1778880043104,28.46,79081.81,0.0,0.06467,6e-05,9.70142]
[1778880043110,28.46,79081.81,0.0,0.06467,6e-05,9.70142]
[1778880043118,28.46,79081.81,0.0,0.06467,6e-05,9.70142]
[1778880043117,28.46,79079.06,0.0,0.06452,6e-05,9.68295]
[1778880044114,28.46,79079.06,0.0,0.06452,6e-05,9.68334]
[1778880049115,28.47,79077.22,0.0,0.06442,6e-05,9.67189]
[1778880049257,28.47,79077.22,0.0,0.06443,6e-05,9.67265]
[1778880049264,28.47,79077.22,0.0,0.06443,6e-05,9.67265]
[1778880049271,28.47,79077.22,0.0,0.06443,6e-05,9.67265]
[1778880054325,28.47,79077.04,0.0,0.06443,6e-05,9.67293]
[1778880055430,28.47,79077.08,0.0,0.06444,6e-05,9.67356]
[1778880055433,28.47,79077.08,0.0,0.06444,6e-05,9.67356]
[1778880055440,28.47,79077.08,0.0,0.06444,6e-05,9.67356]
[1778880057482,28.47,79076.89,0.0,0.06443,6e-05,9.67298]
[1778880057497,28.47,79076.89,0.0,0.06443,6e-05,9.67298]
[1778880057510,28.47,79076.62,0.0,0.06442,6e-05,9.67149]
[1778880059541,28.47,79076.6,0.0,0.06442,6e-05,9.67135]
[1778880060146,28.47,79076.28,0.0,0.06441,6e-05,9.66987]
[1778880061591,28.47,79075.91,0.0,0.06439,6e-05,9.66769]
[1778880061601,28.47,79075.91,0.0,0.06439,6e-05,9.66769]
[1778880061670,28.47,79075.51,0.0,0.06437,6e-05,9.66531]
[1778880063652,28.47,79075.51,0.0,0.06437,6e-05,9.66531]
[1778880064158,28.47,79075.62,0.0,0.06438,6e-05,9.66677]
[1778880067084,28.47,79063.68,0.0,0.0637,6e-05,9.586]
[1778880069829,28.47,79062.81,0.0,0.06365,6e-05,9.58009]
[1778880069834,28.47,79062.81,0.0,0.06365,6e-05,9.58009]
[1778880069839,28.47,79062.81,0.0,0.06365,6e-05,9.58009]
[1778880075339,28.48,79054.72,0.0,0.06321,6e-05,9.52749]
[1778880080374,28.48,79055.45,0.0,0.06328,6e-05,9.53505]
[1778880085408,28.48,79055.9,0.0,0.06332,6e-05,9.54051]
[1778880090444,28.49,79055.24,0.0,0.0633,6e-05,9.53791]
[1778880095479,28.49,79055.35,0.0,0.06329,6e-05,9.53544]
[1778880100514,28.49,79054.49,0.0,0.06325,6e-05,9.53144]
[1778880106558,28.49,79054.03,0.0,0.06325,6e-05,9.53149]
[1778880111591,28.49,79055.58,0.0,0.06336,6e-05,9.5442]
[1778880116626,28.5,79057.61,0.0,0.0635,6e-05,9.56011]
[1778880122669,28.5,79057.3,0.0,0.0635,6e-05,9.56051]
[1778880125734,28.5,79057.62,0.0,0.06352,6e-05,9.5635]
[1778880127717,28.5,79057.89,0.0,0.06355,6e-05,9.56615]
[1778880127734,28.5,79058.05,0.0,0.06356,6e-05,9.56765]
[1778880132747,28.51,79058.05,0.0,0.06358,6e-05,9.56965]
[1778880135225,28.51,79069.48,0.0,0.06424,6e-05,9.64823]
[1778880136014,28.51,79069.48,0.0,0.06424,6e-05,9.64823]
[1778880136060,28.51,79070.26,0.0,0.06428,6e-05,9.65385]
[1778880141808,28.51,79072.11,0.0,0.06441,6e-05,9.66822]
[1778880147851,28.51,79076.09,0.0,0.06465,6e-05,9.69715]
[1778880152885,28.51,79078.91,0.0,0.0648,6e-05,9.71461]
[1778880157920,28.52,79078.93,0.0,0.06482,6e-05,9.71621]
[1778880159677,28.52,79079.41,0.0,0.06485,6e-05,9.71979]
[1778880160312,28.52,79079.41,0.0,0.06485,6e-05,9.72009]
[1778880165976,28.52,79079.96,0.0,0.0649,6e-05,9.72569]
[1778880171085,28.52,79078.04,0.0,0.0648,6e-05,9.71382]
[1778880173070,28.52,79077.8,0.0,0.06479,6e-05,9.71287]
[1778880173245,28.52,79078.1,0.0,0.06481,6e-05,9.71527]
[1778880175124,28.52,79078.1,0.0,0.06481,6e-05,9.71562]
[1778880175140,28.52,79078.1,0.0,0.06481,6e-05,9.71562]
[1778880175181,28.52,79078.1,0.0,0.06482,6e-05,9.71596]
[1778880177183,28.52,79078.1,0.0,0.06482,6e-05,9.71596]
[1778880177236,28.52,79079.36,0.0,0.0649,6e-05,9.72528]
[1778880182263,28.52,79080.84,0.0,0.06499,6e-05,9.73679]
[1778880185423,28.53,79081.27,0.0,0.06503,6e-05,9.74112]
[1778880185429,28.53,79081.27,0.0,0.06503,6e-05,9.74112]
[1778880185436,28.53,79081.27,0.0,0.06503,6e-05,9.74112]
[1778880186121,28.53,79081.27,0.0,0.06503,6e-05,9.74148]
[1778880187481,28.53,79081.48,0.0,0.06505,6e-05,9.74327]
[1778880188215,28.53,79082.22,0.0,0.06509,6e-05,9.74869]
[1778880191598,28.53,79082.3,0.0,0.06511,6e-05,9.7503]
[1778880191602,28.53,79082.3,0.0,0.06511,6e-05,9.7503]
[1778880191617,28.53,79082.3,0.0,0.06511,6e-05,9.7503]
[1778880193675,28.53,79082.09,0.0,0.0651,6e-05,9.74958]
[1778880193681,28.53,79082.09,0.0,0.0651,6e-05,9.74958]
[1778880194195,28.53,79082.24,0.0,0.06511,6e-05,9.75097]
[1778880195738,28.53,79082.24,0.0,0.06512,6e-05,9.75133]
[1778880196244,28.53,79082.38,0.0,0.06513,6e-05,9.75266]
[1778880199886,28.53,79083.14,0.0,0.06518,6e-05,9.75898]
[1778880199893,28.53,79083.14,0.0,0.06518,6e-05,9.75898]
[1778880199953,28.53,79083.14,0.0,0.06518,6e-05,9.75898]
[1778880200221,28.53,79083.14,0.0,0.06518,6e-05,9.75934]
[1778880205022,28.53,79083.17,0.0,0.0652,6e-05,9.76103]
[1778880207986,28.54,79082.92,0.0,0.06519,6e-05,9.76045]
[1778880213312,28.54,79082.68,0.0,0.06518,6e-05,9.75782]
[1778880219353,28.54,79083.04,0.0,0.06522,6e-05,9.76263]
[1778880225413,28.54,79083.9,0.0,0.06529,6e-05,9.77087]
[1778880230826,28.55,79083.96,0.0,0.06531,6e-05,9.77283]
[1778880231313,28.55,79083.78,0.0,0.0653,6e-05,9.77237]
[1778880234928,28.55,79083.73,0.0,0.06531,6e-05,9.77319]
[1778880234973,28.55,79083.73,0.0,0.06531,6e-05,9.77319]
[1778880234985,28.55,79084.06,0.0,0.06533,6e-05,9.77585]
[1778880236991,28.55,79083.54,0.0,0.0653,6e-05,9.77228]
[1778880237285,28.55,79083.54,0.0,0.06531,6e-05,9.77306]
[1778880242297,28.55,79083.22,0.0,0.06531,6e-05,9.77241]
[1778880243155,28.55,79083.24,0.0,0.06531,6e-05,9.77293]
[1778880243169,28.55,79083.24,0.0,0.06531,6e-05,9.77293]
[1778880245210,28.55,79081.9,0.0,0.06524,6e-05,9.76451]
[1778880245217,28.55,79081.9,0.0,0.06524,6e-05,9.76451]
[1778880247268,28.56,79080.36,0.0,0.06516,6e-05,9.75473]
[1778880247274,28.56,79080.36,0.0,0.06516,6e-05,9.75473]
[1778880247290,28.56,79080.36,0.0,0.06516,6e-05,9.75473]
[1778880247303,28.56,79079.5,0.0,0.06511,6e-05,9.74923]
[1778880249320,28.56,79079.0,0.0,0.06508,6e-05,9.7458]
[1778880250306,28.56,79078.05,0.0,0.06504,6e-05,9.74045]
[1778880251381,28.56,79077.49,0.0,0.06501,6e-05,9.73699]
[1778880251386,28.56,79077.49,0.0,0.06501,6e-05,9.73699]
[1778880251577,28.56,79077.49,0.0,0.06501,6e-05,9.73699]
[1778880253435,28.56,79077.21,0.0,0.06499,6e-05,9.73545]
[1778880254279,28.56,79076.25,0.0,0.06494,6e-05,9.72961]
[1778880259291,28.56,79074.35,0.0,0.06485,6e-05,9.71804]
[1778880259597,28.56,79074.5,0.0,0.06486,6e-05,9.71941]
[1778880259601,28.56,79074.5,0.0,0.06486,6e-05,9.71941]
[1778880263698,28.56,79073.36,0.0,0.0648,6e-05,9.71296]
[1778880263702,28.56,79073.36,0.0,0.0648,6e-05,9.71296]
[1778880263709,28.56,79073.36,0.0,0.0648,6e-05,9.71296]
[1778880265757,28.56,79072.7,0.0,0.06477,6e-05,9.7091]
[1778880265773,28.56,79072.7,0.0,0.06477,6e-05,9.7091]
[1778880265856,28.56,79072.36,0.0,0.06476,6e-05,9.70709]
[1778880267808,28.56,79072.36,0.0,0.06476,6e-05,9.70709]
[1778880268365,28.56,79069.78,0.0,0.06461,6e-05,9.6901]
[1778880271908,28.57,79071.23,0.0,0.06468,6e-05,9.6977]
[1778880271917,28.57,79071.23,0.0,0.06468,6e-05,9.6977]
[1778880271985,28.57,79071.23,0.0,0.06468,6e-05,9.6977]
[1778880271994,28.57,79071.28,0.0,0.06469,6e-05,9.69833]
[1778880273984,28.57,79071.28,0.0,0.06469,6e-05,9.69833]
[1778880274305,28.57,79070.84,0.0,0.06467,6e-05,9.69591]
[1778880279362,28.57,79069.86,0.0,0.06462,6e-05,9.69036]
[1778880280150,28.57,79069.78,0.0,0.06462,6e-05,9.69009]
[1778880280184,28.57,79069.78,0.0,0.06462,6e-05,9.69009]
[1778880280251,28.57,79069.78,0.0,0.06462,6e-05,9.69037]
[1778880282199,28.57,79069.78,0.0,0.06462,6e-05,9.69064]
[1778880282329,28.57,79069.67,0.0,0.06462,6e-05,9.69016]
[1778880287351,28.57,79068.82,0.0,0.06458,6e-05,9.68541]
[1778880288387,28.57,79068.77,0.0,0.06458,6e-05,9.68533]
[1778880288389,28.57,79068.77,0.0,0.06458,6e-05,9.68533]
[1778880288392,28.57,79068.77,0.0,0.06458,6e-05,9.68533]
[1778880288836,28.57,79068.72,0.0,0.06458,6e-05,9.6855]
[1778880290467,28.57,79068.54,0.0,0.06457,6e-05,9.68452]
[1778880291314,28.57,79068.53,0.0,0.06458,6e-05,9.6847]
[1778880294614,28.57,79067.91,0.0,0.06455,6e-05,9.68122]
[1778880294639,28.57,79067.91,0.0,0.06455,6e-05,9.68122]
[1778880294878,28.57,79067.91,0.0,0.06455,6e-05,9.68146]
[1778880296668,28.57,79067.96,0.0,0.06455,6e-05,9.68205]
[1778880297300,28.57,79067.99,0.0,0.06456,6e-05,9.68249]
[1778880300779,28.58,79068.04,0.0,0.06457,6e-05,9.68354]
[1778880300787,28.58,79068.04,0.0,0.06457,6e-05,9.68354]
[1778880300921,28.58,79068.04,0.0,0.06457,6e-05,9.68377]
[1778880305957,28.58,79072.6,0.0,0.06484,6e-05,9.71592]
[1778880310992,28.58,79072.7,0.0,0.06485,6e-05,9.71757]
[1778880316257,28.58,79072.76,0.0,0.06486,6e-05,9.71855]
[1778880322098,28.58,79068.71,0.0,0.06464,6e-05,9.69249]
[1778880326091,28.58,79064.9,0.0,0.06443,6e-05,9.66723]
[1778880326393,28.58,79064.45,0.0,0.06441,6e-05,9.66442]
[1778880331441,28.58,79060.03,0.0,0.06414,6e-05,9.63248]
[1778880336472,28.59,79060.03,0.0,0.06416,6e-05,9.63397]
[1778880337902,28.59,79060.03,0.0,0.06416,6e-05,9.63426]
[1778880337933,28.59,79060.03,0.0,0.06416,6e-05,9.63426]
[1778880338065,28.59,79060.03,0.0,0.06416,6e-05,9.63456]
[1778880339952,28.59,79060.03,0.0,0.06416,6e-05,9.63456]
[1778880340404,28.59,79059.92,0.0,0.06416,6e-05,9.6344]
[1778880344060,28.59,79059.83,0.0,0.06416,6e-05,9.63467]
[1778880344066,28.59,79059.83,0.0,0.06416,6e-05,9.63467]
[1778880344075,28.59,79059.83,0.0,0.06416,6e-05,9.63467]
[1778880349084,28.59,79059.76,0.0,0.06417,6e-05,9.63563]
[1778880350227,28.59,79059.76,0.0,0.06417,6e-05,9.63591]
[1778880350234,28.59,79059.76,0.0,0.06417,6e-05,9.63591]
[1778880355284,28.59,79059.62,0.0,0.06418,6e-05,9.63637]
[1778880360347,28.59,79059.87,0.0,0.0642,6e-05,9.63947]
[1778880360507,28.59,79059.76,0.0,0.0642,6e-05,9.63899]
[1778880360513,28.59,79059.76,0.0,0.0642,6e-05,9.63899]
[1778880362559,28.6,79059.67,0.0,0.0642,6e-05,9.63893]
[1778880362563,28.6,79059.67,0.0,0.0642,6e-05,9.63893]
[1778880362576,28.6,79059.67,0.0,0.0642,6e-05,9.63893]
[1778880363379,28.6,79059.33,0.0,0.06418,6e-05,9.63689]
[1778880364617,28.6,79059.33,0.0,0.06418,6e-05,9.63689]
[1778880365458,28.6,79059.33,0.0,0.06419,6e-05,9.63744]
[1778880366684,28.6,79059.5,0.0,0.0642,6e-05,9.63887]
[1778880366698,28.6,79059.5,0.0,0.0642,6e-05,9.63887]
[1778880368739,28.6,79059.53,0.0,0.06421,6e-05,9.63962]
[1778880368746,28.6,79059.53,0.0,0.06421,6e-05,9.63962]
[1778880373762,28.6,79059.7,0.0,0.06423,6e-05,9.6421]
[1778880378787,28.6,79059.69,0.0,0.06424,6e-05,9.64332]
[1778880379012,28.6,79059.69,0.0,0.06424,6e-05,9.64332]
[1778880379017,28.6,79059.69,0.0,0.06424,6e-05,9.64332]
[1778880384040,28.6,79059.56,0.0,0.06424,6e-05,9.64369]
[1778880385162,28.6,79059.6,0.0,0.06425,6e-05,9.64422]
[1778880385166,28.6,79059.6,0.0,0.06425,6e-05,9.64422]
[1778880387219,28.6,79059.96,0.0,0.06427,6e-05,9.64716]
[1778880387222,28.6,79059.96,0.0,0.06427,6e-05,9.64716]
[1778880387259,28.6,79059.96,0.0,0.06427,6e-05,9.64716]
[1778880387320,28.6,79059.75,0.0,0.06426,6e-05,9.64598]
[1778880389282,28.6,79059.75,0.0,0.06426,6e-05,9.64598]
[1778880389467,28.6,79062.45,0.0,0.06442,6e-05,9.66484]
[1778880391340,28.6,79064.03,0.0,0.06451,6e-05,9.67581]
[1778880391431,28.6,79064.43,0.0,0.06452,6e-05,9.67546]
[1778880396587,28.61,79072.74,0.0,0.065,6e-05,9.73288]
[1778880401623,28.61,79076.24,0.0,0.06521,6e-05,9.75735]
[1778880407664,28.61,79076.85,0.0,0.06525,6e-05,9.76199]
[1778880412730,28.61,79078.67,0.0,0.06536,6e-05,9.77491]
[1778880420763,28.61,79079.45,0.0,0.06541,6e-05,9.78113]
[1778880426310,28.61,79080.77,0.0,0.06549,6e-05,9.79069]
[1778880426517,28.61,79080.89,0.0,0.0655,6e-05,9.7918]
[1778880428364,28.61,79081.05,0.0,0.06551,6e-05,9.79304]
[1778880428370,28.61,79081.05,0.0,0.06551,6e-05,9.79304]
[1778880428374,28.61,79081.05,0.0,0.06551,6e-05,9.79304]
[1778880432474,28.61,79081.71,0.0,0.06556,6e-05,9.7982]
[1778880432497,28.61,79081.65,0.0,0.06555,6e-05,9.79795]
[1778880437883,28.61,79082.24,0.0,0.0656,6e-05,9.8031]
[1778880442940,28.61,79082.84,0.0,0.06564,6e-05,9.80822]
[1778880447960,28.61,79083.08,0.0,0.06566,6e-05,9.81094]
[1778880453010,28.62,79087.22,0.0,0.06589,6e-05,9.83723]
[1778880458032,28.62,79088.95,0.0,0.066,6e-05,9.8499]
[1778880463080,28.62,79089.68,0.0,0.06605,6e-05,9.85532]
[1778880468104,28.62,79089.79,0.0,0.06606,6e-05,9.85623]
[1778880473150,28.62,79089.37,0.0,0.06603,6e-05,9.85326]
[1778880478172,28.62,79088.68,0.0,0.06599,6e-05,9.84835]
[1778880483220,28.62,79088.13,0.0,0.06595,6e-05,9.84431]
[1778880488244,28.62,79087.58,0.0,0.06592,6e-05,9.84021]
[1778880493290,28.62,79087.12,0.0,0.06589,6e-05,9.83669]
[1778880498315,28.62,79086.84,0.0,0.06587,6e-05,9.83435]
[1778880503359,28.62,79086.82,0.0,0.06587,6e-05,9.83378]
[1778880508382,28.61,79086.93,0.0,0.06587,6e-05,9.83408]
[1778880513431,28.61,79086.64,0.0,0.06583,6e-05,9.82833]
[1778880518452,28.61,79086.18,0.0,0.0658,6e-05,9.8247]
[1778880523500,28.61,79087.6,0.0,0.06587,6e-05,9.83396]
[1778880528522,28.61,79086.48,0.0,0.0658,6e-05,9.82573]
[1778880533570,28.61,79087.9,0.0,0.06588,6e-05,9.83494]
[1778880538594,28.61,79089.35,0.0,0.06596,6e-05,9.8443]
[1778880543639,28.61,79088.11,0.0,0.06588,6e-05,9.83513]
[1778880548662,28.61,79087.66,0.0,0.06585,6e-05,9.83141]
[1778880553712,28.61,79088.08,0.0,0.06587,6e-05,9.83363]
[1778880558732,28.61,79087.58,0.0,0.06584,6e-05,9.82952]
[1778880563782,28.61,79086.82,0.0,0.06579,6e-05,9.82368]
[1778880568802,28.61,79084.16,0.0,0.06563,6e-05,9.80487]
[1778880573853,28.61,79080.04,0.0,0.06536,6e-05,9.77285]
[1778880578873,28.61,79076.81,0.0,0.06517,6e-05,9.75049]
[1778880583040,28.61,79074.79,0.0,0.06506,6e-05,9.73667]
[1778880583669,28.61,79072.17,0.0,0.06491,6e-05,9.71874]
[1778880584884,28.61,79069.07,0.0,0.06473,6e-05,9.6976]
[1778880584900,28.61,79069.07,0.0,0.06473,6e-05,9.6976]
[1778880584905,28.61,79069.07,0.0,0.06473,6e-05,9.6976]
[1778880588992,28.61,79062.84,0.0,0.06437,6e-05,9.6554]
[1778880589000,28.61,79062.84,0.0,0.06437,6e-05,9.6554]
[1778880591050,28.61,79062.65,0.0,0.06436,6e-05,9.65432]
[1778880591055,28.61,79062.65,0.0,0.06436,6e-05,9.65432]
[1778880591060,28.61,79062.37,0.0,0.06435,6e-05,9.65255]
[1778880596999,28.61,79061.48,0.0,0.0643,6e-05,9.64716]
[1778880602044,28.61,79060.23,0.0,0.06424,6e-05,9.63953]
[1778880607075,28.61,79060.15,0.0,0.06424,6e-05,9.63978]
[1778880612109,28.61,79059.37,0.0,0.0642,6e-05,9.63532]
[1778880617143,28.61,79061.14,0.0,0.06431,6e-05,9.6482]
[1778880622179,28.61,79062.43,0.0,0.06439,6e-05,9.65764]
[1778880622725,28.61,79056.33,0.0,0.06404,6e-05,9.61635]
[1778880624215,28.61,79053.01,0.0,0.06386,6e-05,9.594]
[1778880624217,28.61,79053.01,0.0,0.06386,6e-05,9.594]
[1778880624226,28.61,79053.01,0.0,0.06386,6e-05,9.594]
[1778880628327,28.61,79054.99,0.0,0.06398,6e-05,9.60852]
[1778880628342,28.61,79054.99,0.0,0.06398,6e-05,9.60852]
[1778880628503,28.61,79050.88,0.0,0.06375,6e-05,9.58091]
[1778880630387,28.61,79050.88,0.0,0.06375,6e-05,9.58119]
[1778880630466,28.61,79047.5,0.0,0.06356,6e-05,9.55864]
[1778880636407,28.62,79045.76,0.0,0.06346,6e-05,9.54558]
[1778880644352,28.62,79049.18,0.0,0.06369,6e-05,9.57278]
[1778880649368,28.62,79058.57,0.0,0.06424,6e-05,9.63818]
[1778880654657,28.62,79062.28,0.0,0.06445,6e-05,9.66305]
[1778880660447,28.63,79062.4,0.0,0.06447,6e-05,9.66584]
[1778880665482,28.63,79062.82,0.0,0.06451,6e-05,9.67035]
[1778880670519,28.63,79061.35,0.0,0.06444,6e-05,9.66195]
[1778880677570,28.63,79061.09,0.0,0.06442,6e-05,9.65974]
[1778880682602,28.63,79064.23,0.0,0.0646,6e-05,9.68125]
[1778880687637,28.63,79064.87,0.0,0.06464,6e-05,9.68611]
[1778880692671,28.63,79066.94,0.0,0.06474,6e-05,9.69693]
[1778880698714,28.63,79066.74,0.0,0.06474,6e-05,9.69713]
[1778880704265,28.63,79066.03,0.0,0.06471,6e-05,9.69335]
[1778880709791,28.64,79065.97,0.0,0.06472,6e-05,9.69483]
[1778880714849,28.64,79067.74,0.0,0.06484,6e-05,9.7082]
[1778880719860,28.64,79066.77,0.0,0.06479,6e-05,9.70282]
[1778880724923,28.64,79066.71,0.0,0.0648,6e-05,9.70367]
[1778880731118,28.64,79066.28,0.0,0.06478,6e-05,9.70125]
[1778880735973,28.64,79068.24,0.0,0.06491,6e-05,9.71683]
[1778880736981,28.65,79068.05,0.0,0.0649,6e-05,9.71575]
[1778880742015,28.65,79066.14,0.0,0.0648,6e-05,9.70382]
[1778880747050,28.65,79067.21,0.0,0.06487,6e-05,9.71227]
[1778880752085,28.65,79066.56,0.0,0.06482,6e-05,9.70564]
[1778880757121,28.65,79066.47,0.0,0.06483,6e-05,9.70613]
[1778880762159,28.65,79066.7,0.0,0.06485,6e-05,9.70879]
[1778880767193,28.65,79065.91,0.0,0.0648,6e-05,9.70314]
[1778880775274,28.65,79066.52,0.0,0.06482,6e-05,9.7056]
[1778880780284,28.65,79065.62,0.0,0.06476,6e-05,9.69828]
[1778880785345,28.65,79065.08,0.0,0.06472,6e-05,9.69347]
[1778880790356,28.65,79065.15,0.0,0.06472,6e-05,9.69282]
[1778880795415,28.64,79065.53,0.0,0.06473,6e-05,9.6943]
[1778880801431,28.64,79065.48,0.0,0.06471,6e-05,9.69261]
[1778880811501,28.64,79065.44,0.0,0.06467,6e-05,9.68686]
[1778880816535,28.64,79065.73,0.0,0.06468,6e-05,9.6882]
[1778880821571,28.64,79065.71,0.0,0.06467,6e-05,9.68698]
[1778880826606,28.64,79065.16,0.0,0.06463,6e-05,9.68216]
[1778880831640,28.63,79065.15,0.0,0.06462,6e-05,9.68104]
[1778880836676,28.63,79065.26,0.0,0.06462,6e-05,9.68074]
[1778880841786,28.63,79065.21,0.0,0.06461,6e-05,9.67957]
[1778880845304,28.63,79055.11,0.0,0.06403,6e-05,9.61064]
[1778880850774,28.63,79051.95,0.0,0.06386,6e-05,9.59105]
[1778880855842,28.64,79053.48,0.0,0.06397,6e-05,9.60342]
[1778880860845,28.64,79059.11,0.0,0.06431,6e-05,9.64357]
[1778880863865,28.64,79069.07,0.0,0.06489,6e-05,9.71224]
[1778880868901,28.64,79075.61,0.0,0.06527,6e-05,9.75794]
[1778880873936,28.64,79078.96,0.0,0.06545,6e-05,9.77828]
[1778880878970,28.64,79086.57,0.0,0.0659,6e-05,9.83087]
[1778880884008,28.64,79088.24,0.0,0.066,6e-05,9.84246]
[1778880889041,28.64,79087.99,0.0,0.06598,6e-05,9.84072]
[1778880894043,28.64,79087.84,0.0,0.06597,6e-05,9.83958]
[1778880894105,28.64,79087.71,0.0,0.06597,6e-05,9.83865]
[1778880896897,28.64,79087.71,0.0,0.06597,6e-05,9.83861]
[1778880904147,28.64,79093.33,0.0,0.06629,6e-05,9.87629]
[1778880906586,28.64,79093.21,0.0,0.06628,6e-05,9.87535]
[1778880914216,28.64,79092.87,0.0,0.06625,6e-05,9.87192]
[1778880915181,28.64,79092.87,0.0,0.06625,6e-05,9.87192]
[1778880916637,28.64,79094.91,0.0,0.06637,6e-05,9.88585]
[1778880916668,28.64,79094.91,0.0,0.06637,6e-05,9.88585]
[1778880918207,28.64,79095.16,0.0,0.06638,6e-05,9.88729]
[1778880923336,28.64,79095.91,0.0,0.06641,6e-05,9.89136]
[1778880931335,28.64,79094.17,0.0,0.06628,6e-05,9.87461]
[1778880936371,28.64,79091.68,0.0,0.06613,6e-05,9.85659]
[1778880940899,28.63,79091.4,0.0,0.0661,6e-05,9.85398]
[1778880941030,28.63,79091.17,0.0,0.06609,6e-05,9.85222]
[1778880941866,28.63,79091.17,0.0,0.06609,6e-05,9.85222]
[1778880941869,28.63,79091.17,0.0,0.06609,6e-05,9.85222]
[1778880941875,28.63,79091.17,0.0,0.06609,6e-05,9.85222]
[1778880943092,28.63,79077.08,0.0,0.06527,6e-05,9.75524]
[1778880943203,28.63,79077.08,0.0,0.06527,6e-05,9.75524]
[1778880943212,28.63,79077.08,0.0,0.06527,6e-05,9.75524]
[1778880943216,28.63,79077.08,0.0,0.06527,6e-05,9.75524]
[1778880945268,28.63,79074.25,0.0,0.0651,6e-05,9.73577]
[1778880945301,28.63,79074.25,0.0,0.0651,6e-05,9.73577]
[1778880945435,28.63,79074.25,0.0,0.0651,6e-05,9.73576]
[1778880947332,28.63,79073.73,0.0,0.06507,6e-05,9.73222]
[1778880948015,28.63,79073.22,0.0,0.06504,6e-05,9.72875]
[1778880952076,28.63,79063.76,0.0,0.0645,6e-05,9.66437]
[1778880957077,28.63,79060.16,0.0,0.0643,6e-05,9.64043]
[1778880959700,28.63,79060.0,0.0,0.06429,6e-05,9.63987]
[1778880959705,28.63,79060.0,0.0,0.06429,6e-05,9.63987]
[1778880959709,28.63,79060.0,0.0,0.06429,6e-05,9.63987]
[1778880964733,28.64,79059.89,0.0,0.06429,6e-05,9.64002]
[1778880965940,28.64,79059.89,0.0,0.06429,6e-05,9.6402]
[1778880965960,28.64,79059.89,0.0,0.06429,6e-05,9.6402]
[1778880970971,28.64,79059.17,0.0,0.06426,6e-05,9.63626]
[1778880972204,28.64,79059.39,0.0,0.06428,6e-05,9.63814]
[1778880972213,28.64,79059.39,0.0,0.06428,6e-05,9.63814]
[1778880974278,28.64,79059.39,0.0,0.06428,6e-05,9.63814]
[1778880976339,28.64,79060.81,0.0,0.06437,6e-05,9.64876]
[1778880976363,28.64,79060.81,0.0,0.06437,6e-05,9.64876]
[1778880976682,28.64,79060.81,0.0,0.06437,6e-05,9.64876]
[1778880978391,28.64,79063.03,0.0,0.0645,6e-05,9.66404]
[1778880979076,28.64,79063.59,0.0,0.06453,6e-05,9.668]
[1778880982501,28.64,79063.49,0.0,0.06453,6e-05,9.66778]
[1778880982724,28.64,79063.49,0.0,0.06453,6e-05,9.66794]
[1778880984555,28.64,79065.37,0.0,0.06464,6e-05,9.68089]
[1778880985049,28.64,79065.47,0.0,0.06465,6e-05,9.68171]
[1778880988692,28.64,79067.01,0.0,0.06474,6e-05,9.69264]
[1778880988710,28.64,79067.01,0.0,0.06474,6e-05,9.69264]
[1778880988745,28.64,79067.01,0.0,0.06474,6e-05,9.69264]
[1778880988856,28.64,79069.56,0.0,0.06489,6e-05,9.71017]
[1778880990773,28.64,79069.56,0.0,0.06489,6e-05,9.71032]
[1778880990926,28.64,79069.56,0.0,0.06489,6e-05,9.71032]
[1778880990962,28.64,79080.3,0.0,0.06551,6e-05,9.78386]
[1778880991356,28.64,79080.3,0.0,0.06551,6e-05,9.78386]
[1778880991391,28.64,79080.3,0.0,0.06551,6e-05,9.78386]
[1778880991791,28.64,79080.3,0.0,0.06549,6e-05,9.7807]
[1778880992795,28.64,79092.85,0.0,0.06622,6e-05,9.86686]
[1778880994935,28.64,79094.39,0.0,0.06631,6e-05,9.87735]
[1778880994989,28.64,79094.39,0.0,0.06631,6e-05,9.87735]
[1778880995001,28.64,79094.52,0.0,0.06632,6e-05,9.87812]
[1778880996906,28.64,79094.52,0.0,0.06632,6e-05,9.87799]
[1778880997001,28.64,79089.98,0.0,0.06605,6e-05,9.84662]
[1778881002868,28.64,79088.61,0.0,0.06597,6e-05,9.83672]
[1778881008908,28.64,79088.48,0.0,0.06596,6e-05,9.8356]
[1778881011725,28.64,79088.01,0.0,0.06593,6e-05,9.83233]
[1778881018978,28.64,79086.26,0.0,0.06583,6e-05,9.82038]
[1778881024017,28.64,79085.9,0.0,0.06581,6e-05,9.81809]
[1778881027710,28.64,79080.34,0.0,0.06549,6e-05,9.78014]
[1778881028147,28.64,79069.33,0.0,0.06485,6e-05,9.70501]
[1778881031798,28.64,79066.66,0.0,0.0647,6e-05,9.68745]
[1778881031804,28.64,79066.66,0.0,0.0647,6e-05,9.68745]
[1778881031814,28.64,79066.66,0.0,0.0647,6e-05,9.68745]
[1778881031818,28.64,79066.66,0.0,0.0647,6e-05,9.68745]
[1778881033858,28.64,79066.66,0.0,0.0647,6e-05,9.68767]
[1778881033898,28.64,79066.66,0.0,0.0647,6e-05,9.68767]
[1778881033906,28.64,79066.66,0.0,0.06471,6e-05,9.68814]
[1778881040015,28.64,79065.32,0.0,0.06464,6e-05,9.67995]
[1778881040159,28.64,79065.05,0.0,0.06463,6e-05,9.67858]
[1778881044121,28.65,79065.05,0.0,0.06463,6e-05,9.67927]
[1778881044128,28.65,79065.05,0.0,0.06463,6e-05,9.67927]
[1778881044181,28.65,79065.05,0.0,0.06464,6e-05,9.6795]
[1778881046182,28.65,79065.05,0.0,0.06464,6e-05,9.6795]
[1778881046173,28.65,79065.05,0.0,0.06464,6e-05,9.67995]
[1778881047181,28.65,79063.69,0.0,0.06456,6e-05,9.67093]
[1778881048232,28.65,79063.43,0.0,0.06455,6e-05,9.66939]
[1778881048235,28.65,79063.43,0.0,0.06455,6e-05,9.66939]
[1778881048246,28.65,79063.43,0.0,0.06455,6e-05,9.66939]
[1778881049194,28.65,79063.26,0.0,0.06454,6e-05,9.66846]
[1778881050288,28.65,79063.26,0.0,0.06454,6e-05,9.66846]
[1778881051158,28.65,79063.18,0.0,0.06452,6e-05,9.6651]
[1778881056188,28.65,79062.01,0.0,0.06446,6e-05,9.65804]
[1778881058494,28.65,79059.94,0.0,0.06435,6e-05,9.64469]
[1778881058511,28.65,79059.94,0.0,0.06435,6e-05,9.64469]
[1778881060564,28.65,79054.89,0.0,0.06407,6e-05,9.61092]
[1778881060569,28.65,79054.89,0.0,0.06407,6e-05,9.61092]
[1778881060590,28.65,79054.89,0.0,0.06407,6e-05,9.61092]
[1778881061730,28.65,79054.22,0.0,0.06403,6e-05,9.60668]
[1778881061749,28.65,79054.22,0.0,0.06403,6e-05,9.60668]
[1778881062052,28.65,79053.7,0.0,0.064,6e-05,9.60346]
[1778881062607,28.65,79053.7,0.0,0.064,6e-05,9.60346]
[1778881062690,28.65,79051.75,0.0,0.06389,6e-05,9.59055]
[1778881068327,28.65,79051.29,0.0,0.06388,6e-05,9.58911]
[1778881073362,28.66,79051.29,0.0,0.0639,6e-05,9.5907]
[1778881079404,28.66,79051.85,0.0,0.06394,6e-05,9.59638]
[1778881084442,28.66,79048.97,0.0,0.06379,6e-05,9.57848]
[1778881089476,28.66,79047.87,0.0,0.06375,6e-05,9.57291]
[1778881095141,28.66,79049.89,0.0,0.06387,6e-05,9.58809]
[1778881100551,28.67,79056.61,0.0,0.06428,6e-05,9.63594]
[1778881105617,28.67,79055.91,0.0,0.06425,6e-05,9.63292]
[1778881110621,28.67,79055.91,0.0,0.06427,6e-05,9.63433]
[1778881115682,28.67,79052.25,0.0,0.06405,6e-05,9.60766]
[1778881121698,28.68,79051.58,0.0,0.06402,6e-05,9.60483]
[1778881126732,28.68,79047.24,0.0,0.06379,6e-05,9.5769]
[1778881131769,28.68,79046.24,0.0,0.06375,6e-05,9.57161]
[1778881139824,28.68,79045.7,0.0,0.06373,6e-05,9.57025]
[1778881145892,28.68,79045.14,0.0,0.06372,6e-05,9.56809]
[1778881152915,28.69,79044.92,0.0,0.06372,6e-05,9.56841]
[1778881157951,28.69,79044.61,0.0,0.06371,6e-05,9.56757]
[1778881166033,28.69,79044.21,0.0,0.06371,6e-05,9.56693]
[1778881172047,28.69,79044.21,0.0,0.0637,6e-05,9.56523]
[1778881181718,28.69,79044.23,0.0,0.06371,6e-05,9.56643]
[1778881188163,28.7,79044.15,0.0,0.06374,6e-05,9.56928]
[1778881195212,28.7,79043.86,0.0,0.06374,6e-05,9.5695]
[1778881200251,28.7,79041.94,0.0,0.06364,6e-05,9.55818]
[1778881206314,28.71,79035.67,0.0,0.06331,6e-05,9.51807]
[1778881211324,28.71,79036.9,0.0,0.06339,6e-05,9.52834]
[1778881216383,28.71,79038.1,0.0,0.06348,6e-05,9.53843]
[1778881222401,28.71,79038.98,0.0,0.06355,6e-05,9.54675]
[1778881227438,28.72,79039.65,0.0,0.0636,6e-05,9.55322]
[1778881232472,28.72,79040.12,0.0,0.06363,6e-05,9.55513]
[1778881237508,28.72,79042.6,0.0,0.06379,6e-05,9.57391]
[1778881241455,28.72,79042.6,0.0,0.06379,6e-05,9.57391]
[1778881241482,28.72,79042.6,0.0,0.06379,6e-05,9.57391]
[1778881242258,28.72,79051.49,0.0,0.06431,6e-05,9.63645]
[1778881245564,28.73,79061.24,0.0,0.06488,6e-05,9.70343]
[1778881250597,28.73,79061.06,0.0,0.06488,6e-05,9.70318]
[1778881255634,28.73,79061.38,0.0,0.06491,6e-05,9.70655]
[1778881262683,28.73,79061.2,0.0,0.06491,6e-05,9.70695]
[1778881268086,28.73,79060.94,0.0,0.0649,6e-05,9.70608]
[1778881268118,28.73,79060.94,0.0,0.0649,6e-05,9.70608]
[1778881268165,28.73,79060.49,0.0,0.06488,6e-05,9.70302]
[1778881270281,28.73,79060.49,0.0,0.06488,6e-05,9.70302]
[1778881270287,28.73,79060.49,0.0,0.06488,6e-05,9.70302]
[1778881270318,28.73,79060.49,0.0,0.06488,6e-05,9.70302]
[1778881270343,28.73,79060.26,0.0,0.06487,6e-05,9.7019]
[1778881275773,28.73,79060.09,0.0,0.06487,6e-05,9.70208]
[1778881281816,28.74,79060.26,0.0,0.06489,6e-05,9.70453]
[1778881286876,28.74,79060.77,0.0,0.06493,6e-05,9.70906]
[1778881295508,28.74,79060.77,0.0,0.06493,6e-05,9.70876]
[1778881300948,28.74,79055.86,0.0,0.06462,6e-05,9.67223]
[1778881305983,28.74,79055.21,0.0,0.0646,6e-05,9.66896]
[1778881308639,28.74,79056.16,0.0,0.06466,6e-05,9.67586]
[1778881309407,28.74,79060.27,0.0,0.06489,6e-05,9.70399]
[1778881311207,28.74,79064.37,0.0,0.06513,6e-05,9.73211]
[1778881311210,28.74,79064.37,0.0,0.06513,6e-05,9.73211]
[1778881311243,28.74,79070.44,0.0,0.06548,6e-05,9.77367]
[1778881311732,28.74,79070.44,0.0,0.06548,6e-05,9.77367]
[1778881314612,28.74,79073.56,0.0,0.06567,6e-05,9.79526]
[1778881315299,28.74,79073.56,0.0,0.06567,6e-05,9.79526]
[1778881315387,28.74,79074.61,0.0,0.06573,6e-05,9.80249]
[1778881317369,28.74,79074.75,0.0,0.06574,6e-05,9.8035]
[1778881317379,28.74,79074.75,0.0,0.06574,6e-05,9.8035]
[1778881317447,28.74,79074.75,0.0,0.06574,6e-05,9.8035]
[1778881317430,28.74,79075.12,0.0,0.06576,6e-05,9.80608]
[1778881319425,28.74,79075.12,0.0,0.06576,6e-05,9.80614]
[1778881320403,28.74,79075.68,0.0,0.06579,6e-05,9.81007]
[1778881321472,28.74,79075.68,0.0,0.06579,6e-05,9.81012]
[1778881321527,28.74,79075.68,0.0,0.06579,6e-05,9.81012]
[1778881323539,28.74,79075.68,0.0,0.06579,6e-05,9.81012]
[1778881326678,28.74,79074.21,0.0,0.06571,6e-05,9.80032]
[1778881326685,28.74,79074.21,0.0,0.06571,6e-05,9.80032]
[1778881327396,28.74,79074.21,0.0,0.06571,6e-05,9.80032]
[1778881327646,28.74,79067.01,0.0,0.06529,6e-05,9.75124]
[1778881327655,28.74,79067.01,0.0,0.06529,6e-05,9.75124]
[1778881328137,28.74,79067.01,0.0,0.0653,6e-05,9.75145]
[1778881329722,28.74,79059.06,0.0,0.06484,6e-05,9.69735]
[1778881330152,28.74,79056.06,0.0,0.06467,6e-05,9.6772]
[1778881335186,28.74,79057.44,0.0,0.06476,6e-05,9.68788]
[1778881341228,28.74,79058.71,0.0,0.06484,6e-05,9.69802]
[1778881346269,28.75,79060.21,0.0,0.06494,6e-05,9.70943]
[1778881350398,28.75,79065.63,0.0,0.06526,6e-05,9.74695]
[1778881350404,28.75,79065.63,0.0,0.06526,6e-05,9.74695]
[1778881350499,28.75,79064.81,0.0,0.06521,6e-05,9.74153]
[1778881357369,28.75,79061.76,0.0,0.06503,6e-05,9.71861]
[1778881360700,28.75,79060.81,0.0,0.06497,6e-05,9.71219]
[1778881361496,28.75,79060.05,0.0,0.06493,6e-05,9.70674]
[1778881362790,28.75,79059.68,0.0,0.0649,6e-05,9.70395]
[1778881362795,28.75,79059.68,0.0,0.0649,6e-05,9.70395]
[1778881362801,28.75,79059.68,0.0,0.0649,6e-05,9.70395]
[1778881364858,28.75,79058.73,0.0,0.06484,6e-05,9.69694]
[1778881364863,28.75,79058.73,0.0,0.06484,6e-05,9.69694]
[1778881364873,28.75,79058.73,0.0,0.06484,6e-05,9.69694]
[1778881369954,28.75,79059.43,0.0,0.06489,6e-05,9.70217]
[1778881371082,28.75,79059.42,0.0,0.06489,6e-05,9.70229]
[1778881371113,28.75,79059.42,0.0,0.06489,6e-05,9.70229]
[1778881371157,28.75,79059.42,0.0,0.06489,6e-05,9.70247]
[1778881373138,28.75,79059.42,0.0,0.06489,6e-05,9.70265]
[1778881373491,28.75,79058.98,0.0,0.06487,6e-05,9.69985]
[1778881378503,28.75,79057.73,0.0,0.0648,6e-05,9.6921]
[1778881379328,28.75,79057.73,0.0,0.0648,6e-05,9.69228]
[1778881379336,28.75,79057.73,0.0,0.0648,6e-05,9.69228]
[1778881379341,28.75,79057.73,0.0,0.0648,6e-05,9.69228]
[1778881381393,28.75,79057.73,0.0,0.0648,6e-05,9.6922]
[1778881381396,28.75,79057.73,0.0,0.0648,6e-05,9.6922]
[1778881381402,28.75,79057.73,0.0,0.0648,6e-05,9.6922]
[1778881385523,28.75,79058.19,0.0,0.06484,6e-05,9.69608]
[1778881385526,28.75,79058.19,0.0,0.06484,6e-05,9.69608]
[1778881385533,28.75,79058.19,0.0,0.06484,6e-05,9.69608]
[1778881385546,28.75,79057.45,0.0,0.06479,6e-05,9.69125]
[1778881387604,28.75,79057.45,0.0,0.06479,6e-05,9.69125]
[1778881388500,28.75,79057.33,0.0,0.06479,6e-05,9.69102]
[1778881391731,28.75,79055.74,0.0,0.06471,6e-05,9.68083]
[1778881391734,28.75,79055.74,0.0,0.06471,6e-05,9.68083]
[1778881391757,28.75,79055.74,0.0,0.06471,6e-05,9.68083]
[1778881391829,28.75,79054.41,0.0,0.06463,6e-05,9.6718]
[1778881393788,28.75,79054.41,0.0,0.06463,6e-05,9.67201]
[1778881394436,28.75,79053.93,0.0,0.06461,6e-05,9.66918]
[1778881395849,28.75,79053.64,0.0,0.06459,6e-05,9.66742]
[1778881395853,28.75,79053.64,0.0,0.06459,6e-05,9.66742]
[1778881395885,28.75,79053.64,0.0,0.06459,6e-05,9.66742]
[1778881395948,28.75,79053.97,0.0,0.06461,6e-05,9.66987]
[1778881397914,28.75,79053.97,0.0,0.06461,6e-05,9.66987]
[1778881398475,28.75,79053.3,0.0,0.06458,6e-05,9.66574]
[1778881402030,28.76,79052.73,0.0,0.06455,6e-05,9.6625]
[1778881402036,28.76,79052.73,0.0,0.06455,6e-05,9.6625]
[1778881402068,28.76,79052.73,0.0,0.06455,6e-05,9.6625]
[1778881402131,28.76,79052.38,0.0,0.06453,6e-05,9.66033]
[1778881404090,28.76,79052.38,0.0,0.06453,6e-05,9.66033]
[1778881404547,28.76,79051.85,0.0,0.06451,6e-05,9.65715]
[1778881406162,28.76,79051.69,0.0,0.0645,6e-05,9.65627]
[1778881406166,28.76,79051.69,0.0,0.0645,6e-05,9.65627]
[1778881406205,28.76,79051.69,0.0,0.0645,6e-05,9.65627]
[1778881406263,28.76,79051.67,0.0,0.0645,6e-05,9.65634]
[1778881408232,28.76,79051.67,0.0,0.0645,6e-05,9.65654]
[1778881408555,28.76,79051.67,0.0,0.0645,6e-05,9.65674]
[1778881410301,28.76,79051.67,0.0,0.06451,6e-05,9.65695]
[1778881410312,28.76,79051.67,0.0,0.06451,6e-05,9.65695]
[1778881412120,28.76,79050.96,0.0,0.06445,6e-05,9.64926]
[1778881412131,28.76,79050.96,0.0,0.06445,6e-05,9.64926]
[1778881412135,28.76,79050.96,0.0,0.06445,6e-05,9.64926]
[1778881413763,28.76,79033.08,0.0,0.06344,6e-05,9.52899]
[1778881421083,28.76,79031.17,0.0,0.06334,6e-05,9.51764]
[1778881427828,28.77,79030.8,0.0,0.06335,6e-05,9.51916]
[1778881432866,28.77,79022.36,0.0,0.0629,6e-05,9.46447]
[1778881437902,28.77,79017.8,0.0,0.06266,6e-05,9.43628]
[1778881439365,28.77,79017.8,0.0,0.06266,6e-05,9.43628]
[1778881439369,28.77,79017.8,0.0,0.06266,6e-05,9.43628]
[1778881439540,28.77,79017.8,0.0,0.06266,6e-05,9.43628]
[1778881439414,28.77,79028.82,0.0,0.06329,6e-05,9.51115]
[1778881439915,28.77,79028.82,0.0,0.06329,6e-05,9.51115]
[1778881440926,28.77,79048.54,0.0,0.06441,6e-05,9.64502]
[1778881444014,28.77,79054.64,0.0,0.06477,6e-05,9.68671]
[1778881444054,28.77,79054.64,0.0,0.06477,6e-05,9.68671]
[1778881444229,28.77,79055.85,0.0,0.06484,6e-05,9.69507]
[1778881445416,28.77,79055.85,0.0,0.06484,6e-05,9.69507]
[1778881445419,28.77,79055.85,0.0,0.06484,6e-05,9.69507]
[1778881445501,28.77,79056.05,0.0,0.06485,6e-05,9.69657]
[1778881452392,28.77,79058.9,0.0,0.06502,6e-05,9.71633]
[1778881457997,28.78,79060.65,0.0,0.06513,6e-05,9.72933]
[1778881459723,28.78,79062.16,0.0,0.06522,6e-05,9.73985]
[1778881460597,28.78,79063.41,0.0,0.06529,6e-05,9.74847]
[1778881461785,28.78,79063.41,0.0,0.06529,6e-05,9.7486]
[1778881461791,28.78,79063.41,0.0,0.06529,6e-05,9.7486]
[1778881462069,28.78,79064.16,0.0,0.06534,6e-05,9.75381]
[1778881470126,28.78,79066.8,0.0,0.0655,6e-05,9.77263]
[1778881473175,28.78,79066.8,0.0,0.0655,6e-05,9.77263]
[1778881474122,28.78,79066.8,0.0,0.06548,6e-05,9.76963]
[1778881474538,28.78,79068.03,0.0,0.06555,6e-05,9.77811]
[1778881478211,28.78,79069.44,0.0,0.06563,6e-05,9.788]
[1778881478232,28.78,79069.44,0.0,0.06563,6e-05,9.788]
[1778881478332,28.78,79069.6,0.0,0.06564,6e-05,9.78918]
[1778881479514,28.78,79069.6,0.0,0.06564,6e-05,9.78918]
[1778881479572,28.78,79069.6,0.0,0.06564,6e-05,9.78918]
[1778881482211,28.78,79072.67,0.0,0.06582,6e-05,9.81037]
[1778881485242,28.78,79075.96,0.0,0.06602,6e-05,9.83297]
[1778881488352,28.78,79069.34,0.0,0.06563,6e-05,9.78795]
[1778881488548,28.78,79069.34,0.0,0.06563,6e-05,9.78806]
[1778881491569,28.78,79059.84,0.0,0.06509,6e-05,9.72372]
[1778881492582,28.78,79059.84,0.0,0.06509,6e-05,9.72372]
[1778881492627,28.78,79060.51,0.0,0.06513,6e-05,9.72843]
[1778881492645,28.78,79060.51,0.0,0.06513,6e-05,9.72843]
[1778881494320,28.78,79060.51,0.0,0.06513,6e-05,9.72863]
[1778881494646,28.78,79065.26,0.0,0.06541,6e-05,9.76114]
[1778881494723,28.78,79065.26,0.0,0.06541,6e-05,9.76114]
[1778881495330,28.78,79074.68,0.0,0.06596,6e-05,9.82575]
[1778881497499,28.78,79074.68,0.0,0.06596,6e-05,9.82575]
[1778881503358,28.78,79084.74,0.0,0.06654,6e-05,9.89446]
[1778881508391,28.78,79088.85,0.0,0.06678,6e-05,9.9223]
[1778881513426,28.78,79090.69,0.0,0.06688,6e-05,9.93417]
[1778881518463,28.78,79094.38,0.0,0.06709,6e-05,9.95862]
[1778881523496,28.78,79093.55,0.0,0.06703,6e-05,9.95169]
[1778881528532,28.77,79092.44,0.0,0.06695,6e-05,9.9427]
[1778881533568,28.77,79091.26,0.0,0.06685,6e-05,9.92951]
[1778881538604,28.77,79090.67,0.0,0.0668,6e-05,9.92423]
[1778881543639,28.77,79089.84,0.0,0.06674,6e-05,9.91693]
[1778881548676,28.77,79081.18,0.0,0.06622,6e-05,9.85614]
[1778881552185,28.77,79075.77,0.0,0.0659,6e-05,9.81851]
[1778881553042,28.77,79075.31,0.0,0.06587,6e-05,9.81523]
[1778881553598,28.77,79075.51,0.0,0.06588,6e-05,9.81648]
[1778881557647,28.77,79063.39,0.0,0.06518,6e-05,9.73355]
[1778881562654,28.77,79060.91,0.0,0.06504,6e-05,9.71686]
[1778881564505,28.77,79060.72,0.0,0.06503,6e-05,9.71568]
[1778881564513,28.77,79060.72,0.0,0.06503,6e-05,9.71568]
[1778881567532,28.77,79043.05,0.0,0.06402,6e-05,9.59658]
[1778881568229,28.77,79043.05,0.0,0.06402,6e-05,9.59658]
[1778881568314,28.77,79043.05,0.0,0.06402,6e-05,9.59658]
[1778881568413,28.77,79032.37,0.0,0.06342,6e-05,9.525]
[1778881568823,28.77,79020.47,0.0,0.06275,6e-05,9.4452]
[1778881572844,28.77,79010.93,0.0,0.06223,6e-05,9.38315]
[1778881574824,28.77,79009.79,0.0,0.06217,6e-05,9.37556]
[1778881574876,28.77,79009.79,0.0,0.06217,6e-05,9.37556]
[1778881574977,28.77,79023.85,0.0,0.06296,6e-05,9.47008]
[1778881576678,28.77,79023.85,0.0,0.06296,6e-05,9.47008]
[1778881576809,28.77,79026.71,0.0,0.06313,6e-05,9.49024]
[1778881577426,28.77,79026.71,0.0,0.06313,6e-05,9.49024]
[1778881577471,28.77,79026.71,0.0,0.06313,6e-05,9.49024]
[1778881577594,28.77,79026.71,0.0,0.06313,6e-05,9.49024]
[1778881577637,28.77,79026.71,0.0,0.06313,6e-05,9.49024]
[1778881577695,28.77,79033.68,0.0,0.06352,6e-05,9.53748]
[1778881577786,28.77,79033.68,0.0,0.06352,6e-05,9.53748]
[1778881577805,28.77,79033.68,0.0,0.06352,6e-05,9.53748]
[1778881577821,28.77,79033.68,0.0,0.06352,6e-05,9.53748]
[1778881577903,28.77,79036.95,0.0,0.06371,6e-05,9.55949]
[1778881580962,28.77,79045.08,0.0,0.06418,6e-05,9.61472]
[1778881581011,28.77,79045.08,0.0,0.06418,6e-05,9.61472]
[1778881581582,28.77,79045.08,0.0,0.06418,6e-05,9.61472]
[1778881581607,28.77,79045.08,0.0,0.06418,6e-05,9.61472]
[1778881581647,28.77,79056.74,0.0,0.06485,6e-05,9.69424]
[1778881582797,28.77,79056.74,0.0,0.06485,6e-05,9.69424]
[1778881583389,28.77,79052.82,0.0,0.06463,6e-05,9.66801]
[1778881584927,28.77,79039.4,0.0,0.06386,6e-05,9.57753]
[1778881587377,28.78,79048.85,0.0,0.06441,6e-05,9.64245]
[1778881591245,28.78,79036.64,0.0,0.06371,6e-05,9.55819]
[1778881593991,28.78,79050.13,0.0,0.06448,6e-05,9.65002]
[1778881595527,28.78,79038.45,0.0,0.06382,6e-05,9.57139]
[1778881600967,28.78,79041.42,0.0,0.064,6e-05,9.59292]
[1778881606124,28.78,79038.18,0.0,0.06383,6e-05,9.573]
[1778881612119,28.79,79035.74,0.0,0.06371,6e-05,9.55836]
[1778881617151,28.79,79036.27,0.0,0.06376,6e-05,9.56388]
[1778881622188,28.79,79034.7,0.0,0.06368,6e-05,9.55506]
[1778881627223,28.79,79034.57,0.0,0.06368,6e-05,9.55522]
[1778881633264,28.79,79032.54,0.0,0.06358,6e-05,9.543]
[1778881638299,28.79,79032.07,0.0,0.06356,6e-05,9.54092]
[1778881644341,28.8,79033.35,0.0,0.06365,6e-05,9.55069]
[1778881648990,28.8,79034.74,0.0,0.06373,6e-05,9.56093]
[1778881649714,28.8,79034.74,0.0,0.06373,6e-05,9.56093]
[1778881649376,28.8,79034.64,0.0,0.06373,6e-05,9.56025]
[1778881651041,28.8,79032.73,0.0,0.06362,6e-05,9.54757]
[1778881651390,28.8,79033.87,0.0,0.06367,6e-05,9.55217]
[1778881656481,28.8,79029.07,0.0,0.0634,6e-05,9.52088]
[1778881662467,28.8,79023.41,0.0,0.0631,6e-05,9.48444]
[1778881667502,28.8,79021.52,0.0,0.06301,6e-05,9.47348]
[1778881672537,28.81,79022.09,0.0,0.06305,6e-05,9.4792]
[1778881678579,28.81,79021.5,0.0,0.06304,6e-05,9.47769]
[1778881683615,28.81,79021.75,0.0,0.06308,6e-05,9.48153]
[1778881688651,28.81,79022.42,0.0,0.06313,6e-05,9.48822]
[1778881693685,28.82,79023.29,0.0,0.0632,6e-05,9.49631]
[1778881698720,28.82,79021.99,0.0,0.06315,6e-05,9.48993]
[1778881703755,28.82,79019.16,0.0,0.06301,6e-05,9.47345]
[1778881708791,28.83,79016.55,0.0,0.06289,6e-05,9.45875]
[1778881713825,28.83,79011.46,0.0,0.06261,6e-05,9.42438]
[1778881718876,28.83,79006.51,0.0,0.06236,6e-05,9.39482]
[1778881723896,28.84,79017.17,0.0,0.06298,6e-05,9.46911]
[1778881728930,28.84,79018.48,0.0,0.06308,6e-05,9.48071]
[1778881734906,28.85,79014.06,0.0,0.06285,6e-05,9.45371]
[1778881740019,28.85,79017.3,0.0,0.06307,6e-05,9.47987]
[1778881745044,28.85,79027.02,0.0,0.06365,6e-05,9.5479]
[1778881750079,28.86,79029.03,0.0,0.06378,6e-05,9.56406]
[1778881756120,28.86,79030.65,0.0,0.0639,6e-05,9.57808]
[1778881761155,28.87,79030.36,0.0,0.06391,6e-05,9.5787]
[1778881766190,28.87,79030.73,0.0,0.06395,6e-05,9.58382]
[1778881771239,28.87,79031.32,0.0,0.06399,6e-05,9.58716]
[1778881776270,28.88,79030.59,0.0,0.06397,6e-05,9.58548]
[1778881780297,28.88,79019.75,0.0,0.06338,6e-05,9.51505]
[1778881785332,28.88,79014.13,0.0,0.06309,6e-05,9.48072]
[1778881790370,28.89,79023.2,0.0,0.06363,6e-05,9.54463]
[1778881795402,28.89,79020.96,0.0,0.06353,6e-05,9.53225]
[1778881800437,28.89,79010.03,0.0,0.06294,6e-05,9.46223]
[1778881805472,28.9,79007.07,0.0,0.0628,6e-05,9.44589]
[1778881810651,28.9,79012.65,0.0,0.06314,6e-05,9.48632]
[1778881813841,28.91,79022.96,0.0,0.06374,6e-05,9.55705]
[1778881817630,28.91,79012.63,0.0,0.06317,6e-05,9.48997]
[1778881821584,28.91,79022.62,0.0,0.06375,6e-05,9.55904]
[1778881825255,28.91,79015.27,0.0,0.06335,6e-05,9.51135]
[1778881825345,28.91,79015.27,0.0,0.06335,6e-05,9.51135]
[1778881825613,28.91,79014.85,0.0,0.06333,6e-05,9.50909]
[1778881830649,28.92,79012.54,0.0,0.06323,6e-05,9.4964]
[1778881835686,28.92,79006.46,0.0,0.06289,6e-05,9.45546]
[1778881840721,28.93,79010.56,0.0,0.06315,6e-05,9.48632]
[1778881845755,28.93,79011.24,0.0,0.06321,6e-05,9.49294]
[1778881847843,28.93,79021.9,0.0,0.06382,6e-05,9.56534]
[1778881854819,28.93,79023.9,0.0,0.06396,6e-05,9.58187]
[1778881859855,28.94,79030.61,0.0,0.06435,6e-05,9.62896]
[1778881862210,28.94,79031.39,0.0,0.0644,6e-05,9.63492]
[1778881863710,28.94,79031.3,0.0,0.06441,6e-05,9.63502]
[1778881870931,28.94,79031.44,0.0,0.06444,6e-05,9.63848]
[1778881873523,28.94,79029.36,0.0,0.06432,6e-05,9.62523]
[1778881873583,28.94,79029.36,0.0,0.06432,6e-05,9.62523]
[1778881873952,28.94,79024.68,0.0,0.06406,6e-05,9.59418]
[1778881878989,28.95,79024.17,0.0,0.06405,6e-05,9.59299]
[1778881879547,28.95,79024.17,0.0,0.06405,6e-05,9.59299]
[1778881879995,28.95,79023.51,0.0,0.06402,6e-05,9.589]
[1778881885030,28.95,79024.27,0.0,0.06408,6e-05,9.5963]
[1778881890065,28.95,79024.5,0.0,0.06411,6e-05,9.60001]
[1778881895101,28.95,79026.88,0.0,0.06425,6e-05,9.6149]
[1778881900187,28.96,79028.04,0.0,0.06432,6e-05,9.6239]
[1778881903470,28.96,79035.12,0.0,0.06474,6e-05,9.67309]
[1778881903524,28.96,79035.12,0.0,0.06474,6e-05,9.67309]
[1778881903566,28.96,79029.78,0.0,0.06444,6e-05,9.63776]
[1778881907366,28.96,79027.22,0.0,0.0643,6e-05,9.62168]
[1778881907469,28.96,79027.04,0.0,0.0643,6e-05,9.62086]
[1778881912938,28.96,79026.93,0.0,0.0643,6e-05,9.62129]
[1778881912943,28.96,79026.93,0.0,0.0643,6e-05,9.62129]
[1778881912979,28.96,79026.93,0.0,0.0643,6e-05,9.62129]
[1778881913079,28.96,79026.84,0.0,0.0643,6e-05,9.62146]
[1778881914967,28.96,79026.84,0.0,0.0643,6e-05,9.62146]
[1778881915042,28.96,79026.84,0.0,0.06431,6e-05,9.62224]
[1778881919125,28.96,79026.35,0.0,0.06429,6e-05,9.61973]
[1778881919133,28.97,79026.17,0.0,0.06428,6e-05,9.61931]
[1778881919192,28.97,79026.17,0.0,0.06428,6e-05,9.61931]
[1778881919270,28.97,79026.17,0.0,0.06428,6e-05,9.61931]
[1778881922620,28.97,79026.23,0.0,0.0643,6e-05,9.62089]
[1778881922629,28.97,79026.23,0.0,0.0643,6e-05,9.62089]
[1778881922665,28.97,79026.23,0.0,0.0643,6e-05,9.62128]
[1778881928416,28.97,79026.53,0.0,0.06434,6e-05,9.62564]
[1778881934459,28.97,79017.64,0.0,0.06386,6e-05,9.56844]
[1778881939411,28.98,79027.38,0.0,0.06442,6e-05,9.63564]
[1778881944530,28.98,79029.15,0.0,0.06454,6e-05,9.64967]
[1778881950487,28.98,79030.42,0.0,0.06463,6e-05,9.66021]
[1778881955524,28.98,79032.9,0.0,0.06477,6e-05,9.67518]
[1778881961565,28.99,79037.19,0.0,0.06502,6e-05,9.70562]
[1778881964598,28.99,79036.98,0.0,0.06502,6e-05,9.70463]
[1778881964618,28.99,79037.39,0.0,0.06504,6e-05,9.70761]
[1778881967365,28.99,79037.39,0.0,0.06505,6e-05,9.70802]
[1778881968707,28.99,79038.17,0.0,0.06509,6e-05,9.71349]
[1778881968802,28.99,79038.66,0.0,0.06512,6e-05,9.71699]
[1778881974740,28.99,79038.76,0.0,0.06514,6e-05,9.7187]
[1778881981706,28.99,79038.58,0.0,0.06514,6e-05,9.71861]
[1778881986740,28.99,79039.27,0.0,0.06518,6e-05,9.724]
[1778881987422,28.99,79039.27,0.0,0.06518,6e-05,9.724]
[1778881987505,28.99,79039.27,0.0,0.06518,6e-05,9.724]
[1778881987746,28.99,79038.98,0.0,0.06517,6e-05,9.72219]
[1778881989487,28.99,79039.92,0.0,0.06522,6e-05,9.72867]
[1778881989522,28.99,79039.92,0.0,0.06522,6e-05,9.72867]
[1778881989760,28.99,79040.06,0.0,0.06523,6e-05,9.72975]
[1778881991588,28.99,79039.87,0.0,0.06522,6e-05,9.72859]
[1778881991634,28.99,79039.87,0.0,0.06522,6e-05,9.72859]
[1778881992219,28.99,79039.57,0.0,0.0652,6e-05,9.72669]
[1778881993659,28.99,79039.57,0.0,0.0652,6e-05,9.72636]
[1778881993760,28.99,79041.19,0.0,0.0653,6e-05,9.73744]
[1778881998822,28.99,79044.1,0.0,0.06547,6e-05,9.75773]
[1778882004950,28.99,79035.74,0.0,0.065,6e-05,9.70225]
[1778882010911,29.0,79031.8,0.0,0.06478,6e-05,9.67694]
[1778882015957,29.0,79028.6,0.0,0.06459,6e-05,9.65332]
[1778882022991,29.0,79028.1,0.0,0.06458,6e-05,9.65188]
[1778882028026,29.0,79027.35,0.0,0.06455,6e-05,9.64827]
[1778882033062,29.0,79026.22,0.0,0.0645,6e-05,9.64217]
[1778882038099,29.0,79034.84,0.0,0.065,6e-05,9.70156]
[1778882043131,29.01,79035.99,0.0,0.06508,6e-05,9.71029]
[1778882046964,29.01,79039.22,0.0,0.06526,6e-05,9.73255]
[1778882047397,29.01,79038.65,0.0,0.06523,6e-05,9.72881]
[1778882047455,29.01,79038.07,0.0,0.0652,6e-05,9.7249]
[1778882053201,29.01,79036.29,0.0,0.0651,6e-05,9.71357]
[1778882058237,29.01,79037.52,0.0,0.06518,6e-05,9.72239]
[1778882062264,29.01,79027.96,0.0,0.06464,6e-05,9.65854]
[1778882067300,29.01,79022.05,0.0,0.06431,6e-05,9.61983]
[1778882072334,29.01,79017.28,0.0,0.06403,6e-05,9.58594]
[1778882078376,29.02,79008.41,0.0,0.06355,6e-05,9.52894]
[1778882083412,29.02,79007.2,0.0,0.0635,6e-05,9.5229]
[1778882090071,29.02,79006.85,0.0,0.0635,6e-05,9.5222]
[1778882095894,29.02,78997.9,0.0,0.06302,6e-05,9.4655]
[1778882099534,29.03,78985.77,0.0,0.06237,6e-05,9.3875]
[1778882104569,29.03,78980.36,0.0,0.06209,6e-05,9.35473]
[1778882109605,29.04,78981.16,0.0,0.06222,6e-05,9.36935]
[1778882114638,29.06,78976.92,0.0,0.06211,6e-05,9.35616]
[1778882119676,29.08,78976.45,0.0,0.06221,6e-05,9.36781]
[1778882124710,29.08,78982.1,0.0,0.06254,6e-05,9.40792]
[1778882129745,29.09,78984.2,0.0,0.06268,6e-05,9.42434]
[1778882134780,29.09,78984.27,0.0,0.06269,6e-05,9.42395]
[1778882139816,29.09,78984.54,0.0,0.06272,6e-05,9.42805]
[1778882144850,29.1,78978.48,0.0,0.06241,6e-05,9.39041]
[1778882149885,29.1,78976.89,0.0,0.06234,6e-05,9.38251]
[1778882154920,29.1,78975.01,0.0,0.06226,6e-05,9.37279]
[1778882159955,29.11,78974.05,0.0,0.06223,6e-05,9.36921]
[1778882164990,29.11,78972.41,0.0,0.06216,6e-05,9.36123]
[1778882169021,29.11,78988.09,0.0,0.06305,6e-05,9.46698]
[1778882174056,29.12,78980.39,0.0,0.06264,6e-05,9.41819]
[1778882179091,29.12,78978.99,0.0,0.06258,6e-05,9.41116]
[1778882184126,29.12,78973.57,0.0,0.0623,6e-05,9.3777]
[1778882189161,29.13,78970.89,0.0,0.06218,6e-05,9.36245]
[1778882194196,29.13,78970.57,0.0,0.06216,6e-05,9.35957]
[1778882199231,29.13,78969.75,0.0,0.06214,5e-05,9.35671]
[1778882204266,29.14,78966.54,0.0,0.06198,5e-05,9.33826]
[1778882209301,29.14,78965.26,0.0,0.06194,5e-05,9.33266]
[1778882214337,29.14,78964.69,0.0,0.06193,5e-05,9.33182]
[1778882219372,29.15,78964.93,0.0,0.06197,5e-05,9.33635]
[1778882224407,29.15,78962.81,0.0,0.06188,5e-05,9.32545]
[1778882229443,29.15,78959.73,0.0,0.06174,5e-05,9.30841]
[1778882234478,29.16,78955.02,0.0,0.06151,5e-05,9.28094]
[1778882239512,29.16,78955.73,0.0,0.06158,5e-05,9.28905]
[1778882243550,29.17,78954.09,0.0,0.06156,5e-05,9.2874]
[1778882243670,29.17,78954.09,0.0,0.06156,5e-05,9.2874]
[1778882244018,29.17,78954.09,0.0,0.06156,5e-05,9.2874]
[1778882244123,29.17,78926.41,0.0,0.06007,5e-05,9.10737]
[1778882245024,29.17,78926.41,0.0,0.06007,5e-05,9.10737]
[1778882245097,29.18,78872.99,0.0,0.05728,5e-05,8.76773]
[1778882245835,29.18,78872.99,0.0,0.05728,5e-05,8.76773]
[1778882246001,29.18,78872.99,0.0,0.05728,5e-05,8.76773]
[1778882246193,29.18,78872.99,0.0,0.05728,5e-05,8.76773]
[1778882246343,29.18,78872.99,0.0,0.05728,5e-05,8.76773]
[1778882246588,29.18,78861.59,0.0,0.0567,5e-05,8.69611]
[1778882248104,29.18,78868.28,0.0,0.05705,5e-05,8.7391]
[1778882248137,29.18,78868.28,0.0,0.05705,5e-05,8.7391]
[1778882248141,29.18,78882.09,0.0,0.05776,5e-05,8.82721]
[1778882251612,29.18,78898.35,0.0,0.05861,5e-05,8.92949]
[1778882254104,29.18,78903.75,0.0,0.0589,5e-05,8.96455]
[1778882254144,29.18,78903.75,0.0,0.0589,5e-05,8.96455]
[1778882254171,29.18,78903.75,0.0,0.0589,5e-05,8.96455]
[1778882254206,29.18,78903.75,0.0,0.0589,5e-05,8.96455]
[1778882254335,29.18,78903.75,0.0,0.0589,5e-05,8.96455]
[1778882254350,29.18,78903.75,0.0,0.0589,5e-05,8.96455]
[1778882254402,29.18,78914.15,0.0,0.05946,5e-05,9.0322]
[1778882255639,29.18,78933.99,0.0,0.06052,5e-05,9.16058]
[1778882258092,29.18,78942.01,0.0,0.06095,5e-05,9.21278]
[1778882258100,29.18,78942.01,0.0,0.06095,5e-05,9.21278]
[1778882258124,29.18,78942.01,0.0,0.06095,5e-05,9.21278]
[1778882258218,29.18,78939.04,0.0,0.06079,5e-05,9.19367]
[1778882258779,29.18,78939.04,0.0,0.06079,5e-05,9.19367]
[1778882259216,29.19,78938.02,0.0,0.06074,5e-05,9.18788]
[1778882260928,29.19,78938.02,0.0,0.06074,5e-05,9.18788]
[1778882260965,29.19,78916.78,0.0,0.05962,5e-05,9.05153]
[1778882261576,29.19,78916.78,0.0,0.05962,5e-05,9.05153]
[1778882261663,29.19,78916.78,0.0,0.05962,5e-05,9.05153]
[1778882261764,29.19,78908.15,0.0,0.05916,5e-05,8.99604]
[1778882263610,29.19,78907.77,0.0,0.05914,5e-05,8.99397]
[1778882263652,29.19,78907.77,0.0,0.05914,5e-05,8.99397]
[1778882263753,29.19,78907.77,0.0,0.05914,5e-05,8.99397]
[1778882264498,29.22,78912.99,0.0,0.05961,5e-05,9.0501]
[1778882266790,29.24,78930.75,0.0,0.06073,5e-05,9.18489]
[1778882267772,29.24,78930.75,0.0,0.06073,5e-05,9.18489]
[1778882267849,29.25,78929.79,0.0,0.06075,5e-05,9.18721]
[1778882273246,29.29,78929.15,0.0,0.06092,5e-05,9.20764]
[1778882279294,29.33,78937.53,0.0,0.06165,5e-05,9.29494]
[1778882281822,29.34,78923.53,0.0,0.06097,5e-05,9.21338]
[1778882286930,29.38,78925.46,0.0,0.06134,5e-05,9.2571]
[1778882292899,29.39,78925.52,0.0,0.06138,5e-05,9.26184]
[1778882297938,29.39,78927.7,0.0,0.06154,5e-05,9.28022]
[1778882303975,29.4,78926.39,0.0,0.0615,5e-05,9.27596]
[1778882306228,29.4,78938.86,0.0,0.06219,5e-05,9.35847]
[1778882311235,29.4,78944.37,0.0,0.06251,5e-05,9.39603]
[1778882312998,29.41,78943.41,0.0,0.06245,5e-05,9.38798]
[1778882315043,29.41,78943.73,0.0,0.06247,5e-05,9.39104]
[1778882315372,29.41,78944.82,0.0,0.06254,5e-05,9.39864]
[1778882321093,29.41,78951.43,0.0,0.06292,6e-05,9.44451]
[1778882323354,29.41,78955.99,0.0,0.06318,6e-05,9.47477]
[1778882323357,29.41,78955.99,0.0,0.06318,6e-05,9.47477]
[1778882323526,29.41,78955.99,0.0,0.06318,6e-05,9.47477]
[1778882323408,29.41,78965.79,0.0,0.06372,6e-05,9.53957]
[1778882324116,29.41,78965.79,0.0,0.06372,6e-05,9.53981]
[1778882325123,29.41,78978.66,0.0,0.06444,6e-05,9.62496]
[1778882327127,29.41,78980.8,0.0,0.06456,6e-05,9.63923]
[1778882327132,29.41,78980.8,0.0,0.06456,6e-05,9.63923]
[1778882327156,29.41,78980.8,0.0,0.06456,6e-05,9.63923]
[1778882327222,29.41,78977.31,0.0,0.06437,6e-05,9.6162]
[1778882328018,29.41,78977.31,0.0,0.06437,6e-05,9.6162]
[1778882328065,29.41,78977.31,0.0,0.06437,6e-05,9.6162]
[1778882328144,29.41,78977.31,0.0,0.06437,6e-05,9.61633]
[1778882328743,29.41,78977.31,0.0,0.06437,6e-05,9.61633]
[1778882329508,29.41,78977.31,0.0,0.06437,6e-05,9.61633]
[1778882329540,29.41,78977.31,0.0,0.06437,6e-05,9.61633]
[1778882330157,29.41,78975.36,0.0,0.06426,6e-05,9.6037]
[1778882335192,29.41,78974.17,0.0,0.0642,6e-05,9.59657]
[1778882337551,29.41,78970.6,0.0,0.064,6e-05,9.57317]
[1778882337671,29.41,78969.64,0.0,0.06395,6e-05,9.56703]
[1778882337701,29.41,78969.64,0.0,0.06395,6e-05,9.56703]
[1778882339723,29.41,78967.16,0.0,0.06382,6e-05,9.5511]
[1778882340552,29.41,78965.23,0.0,0.06371,6e-05,9.53862]
[1778882341773,29.42,78965.22,0.0,0.06371,6e-05,9.53881]
[1778882341776,29.42,78965.22,0.0,0.06371,6e-05,9.53881]
[1778882341783,29.42,78965.22,0.0,0.06371,6e-05,9.53881]
[1778882341789,29.42,78965.22,0.0,0.06371,6e-05,9.53881]
[1778882347368,29.42,78962.81,0.0,0.0636,6e-05,9.52462]
[1778882350297,29.42,78948.05,0.0,0.06279,5e-05,9.42885]
[1778882355332,29.42,78945.7,0.0,0.06268,5e-05,9.4159]
[1778882360367,29.43,78944.85,0.0,0.06266,5e-05,9.41279]
[1778882363389,29.43,78933.78,0.0,0.06207,5e-05,9.34223]
[1778882368469,29.43,78927.11,0.0,0.06172,5e-05,9.30135]
[1778882374466,29.44,78926.12,0.0,0.06169,5e-05,9.29631]
[1778882379501,29.44,78927.44,0.0,0.06179,5e-05,9.30788]
[1778882384536,29.44,78925.84,0.0,0.06173,5e-05,9.30044]
[1778882389571,29.45,78923.8,0.0,0.06164,5e-05,9.2901]
[1778882394606,29.45,78921.11,0.0,0.06152,5e-05,9.27559]
[1778882399642,29.46,78920.69,0.0,0.06152,5e-05,9.27578]
[1778882402072,29.46,78919.31,0.0,0.06146,5e-05,9.26801]
[1778882402662,29.46,78918.31,0.0,0.06141,5e-05,9.26213]
[1778882403722,29.46,78930.89,0.0,0.06209,5e-05,9.3443]
[1778882405546,29.46,78930.89,0.0,0.06209,5e-05,9.3443]
[1778882405549,29.46,78930.89,0.0,0.06209,5e-05,9.3443]
[1778882405576,29.46,78930.89,0.0,0.06209,5e-05,9.3443]
[1778882405598,29.46,78940.76,0.0,0.06264,5e-05,9.40946]
[1778882407788,29.46,78952.77,0.0,0.06331,6e-05,9.4888]
[1778882413921,29.46,78958.2,0.0,0.06362,6e-05,9.5256]
[1778882413959,29.46,78958.2,0.0,0.06362,6e-05,9.5256]
[1778882414059,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882414885,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882414907,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882415053,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882415095,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882415283,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882415311,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882415661,29.46,78959.32,0.0,0.06368,6e-05,9.53314]
[1778882415680,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882415808,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882415831,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882415882,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882415917,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882415976,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416007,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416165,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416189,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416313,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416336,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416438,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416457,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416585,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416612,29.46,78946.19,0.0,0.06296,5e-05,9.44752]
[1778882416621,29.46,78948.16,0.0,0.06307,6e-05,9.46073]
[1778882418067,29.46,78948.16,0.0,0.06307,6e-05,9.46073]
[1778882418129,29.46,78948.16,0.0,0.06307,6e-05,9.46073]
[1778882418162,29.46,78945.78,0.0,0.06295,5e-05,9.4458]
[1778882419984,29.46,78945.78,0.0,0.06295,5e-05,9.4458]
[1778882420026,29.46,78945.78,0.0,0.06295,5e-05,9.4458]
[1778882420113,29.47,78943.01,0.0,0.0628,5e-05,9.42804]
[1778882422001,29.47,78943.04,0.0,0.0628,5e-05,9.42861]
[1778882422651,29.47,78942.47,0.0,0.06278,5e-05,9.42562]
[1778882424050,29.47,78941.43,0.0,0.06272,5e-05,9.4192]
[1778882424059,29.47,78941.43,0.0,0.06272,5e-05,9.4192]
[1778882428168,29.47,78937.08,0.0,0.0625,5e-05,9.39234]
[1778882428171,29.47,78937.08,0.0,0.0625,5e-05,9.39234]
[1778882433229,29.47,78933.21,0.0,0.06229,5e-05,9.36613]
[1778882433754,29.47,78931.73,0.0,0.06221,5e-05,9.35696]
[1778882433759,29.47,78931.73,0.0,0.06221,5e-05,9.35696]
[1778882433769,29.47,78931.73,0.0,0.06221,5e-05,9.35696]
[1778882438918,29.48,78938.72,0.0,0.06261,5e-05,9.40492]
[1778882444615,29.48,78939.66,0.0,0.06268,5e-05,9.41256]
[1778882444675,29.48,78939.69,0.0,0.06268,5e-05,9.41348]
[1778882448084,29.48,78949.22,0.0,0.06322,6e-05,9.47679]
[1778882454026,29.48,78951.6,0.0,0.06336,6e-05,9.494]
[1778882459063,29.48,78951.91,0.0,0.06339,6e-05,9.49731]
[1778882464096,29.49,78953.45,0.0,0.06349,6e-05,9.5087]
[1778882469132,29.49,78954.36,0.0,0.06355,6e-05,9.51594]
[1778882473160,29.49,78967.9,0.0,0.06431,6e-05,9.60608]
[1778882478294,29.49,78966.04,0.0,0.06421,6e-05,9.59453]
[1778882483703,29.49,78967.29,0.0,0.06429,6e-05,9.60344]
[1778882483709,29.49,78968.96,0.0,0.06438,6e-05,9.61464]
[1778882485755,29.49,78969.49,0.0,0.06441,6e-05,9.61846]
[1778882485761,29.49,78969.49,0.0,0.06441,6e-05,9.61846]
[1778882485781,29.49,78969.49,0.0,0.06441,6e-05,9.61846]
[1778882486251,29.49,78969.49,0.0,0.06441,6e-05,9.61863]
[1778882488561,29.49,78974.15,0.0,0.06468,6e-05,9.64955]
[1778882488683,29.49,78974.15,0.0,0.06468,6e-05,9.64955]
[1778882488563,29.49,78984.08,0.0,0.06523,6e-05,9.7155]
[1778882489273,29.49,78984.08,0.0,0.06524,6e-05,9.71551]
[1778882490707,29.49,78984.08,0.0,0.06524,6e-05,9.71551]
[1778882490280,29.49,78998.36,0.0,0.06604,6e-05,9.81049]
[1778882492958,29.49,78998.52,0.0,0.06603,6e-05,9.80793]
[1778882492976,29.49,78998.52,0.0,0.06603,6e-05,9.80793]
[1778882493302,29.49,78998.51,0.0,0.06603,6e-05,9.80771]
[1778882496062,29.49,78996.98,0.0,0.06594,6e-05,9.79718]
[1778882496080,29.49,78996.98,0.0,0.06594,6e-05,9.79718]
[1778882496322,29.49,78996.98,0.0,0.06594,6e-05,9.797]
[1778882500005,29.49,78993.97,0.0,0.06576,6e-05,9.77643]
[1778882504343,29.49,78990.01,0.0,0.06553,6e-05,9.74938]
[1778882504682,29.49,78985.43,0.0,0.06527,6e-05,9.71875]
[1778882506239,29.49,78978.76,0.0,0.06489,6e-05,9.67433]
[1778882506255,29.49,78978.76,0.0,0.06489,6e-05,9.67433]
[1778882506407,29.49,78978.76,0.0,0.06489,6e-05,9.67433]
[1778882508455,29.49,78975.91,0.0,0.06473,6e-05,9.65531]
[1778882513472,29.49,78970.6,0.0,0.06443,6e-05,9.62008]
[1778882518489,29.49,78969.46,0.0,0.06437,6e-05,9.61266]
[1778882518724,29.49,78969.46,0.0,0.06437,6e-05,9.61266]
[1778882518727,29.49,78969.46,0.0,0.06437,6e-05,9.61266]
[1778882518734,29.49,78969.46,0.0,0.06437,6e-05,9.61266]
[1778882518727,29.49,78969.43,0.0,0.06437,6e-05,9.6125]
[1778882519754,29.49,78969.27,0.0,0.06436,6e-05,9.61148]
[1778882522842,29.49,78968.49,0.0,0.06432,6e-05,9.60647]
[1778882523512,29.49,78968.49,0.0,0.06432,6e-05,9.60652]
[1778882524901,29.49,78968.26,0.0,0.06431,6e-05,9.60506]
[1778882525698,29.49,78967.26,0.0,0.06425,6e-05,9.59853]
[1778882526955,29.49,78966.84,0.0,0.06423,6e-05,9.59583]
[1778882527541,29.49,78966.84,0.0,0.06423,6e-05,9.59591]
[1778882529013,29.49,78969.19,0.0,0.06436,6e-05,9.6115]
[1778882529726,29.49,78969.06,0.0,0.06435,6e-05,9.6107]
[1778882534757,29.49,78968.68,0.0,0.06434,6e-05,9.60846]
[1778882537256,29.49,78968.58,0.0,0.06433,6e-05,9.60803]
[1778882537324,29.49,78968.58,0.0,0.06433,6e-05,9.60803]
[1778882537611,29.49,78968.58,0.0,0.06433,6e-05,9.60811]
[1778882538717,29.49,78979.22,0.0,0.06493,6e-05,9.67853]
[1778882543826,29.49,78970.83,0.0,0.06446,6e-05,9.62301]
[1778882544784,29.49,78965.91,0.0,0.06418,6e-05,9.5906]
[1778882547527,29.49,78964.98,0.0,0.06413,6e-05,9.5847]
[1778882547539,29.49,78964.98,0.0,0.06413,6e-05,9.5847]
[1778882549580,29.49,78963.61,0.0,0.06406,6e-05,9.57592]
[1778882549587,29.49,78963.61,0.0,0.06406,6e-05,9.57592]
[1778882549718,29.49,78965.96,0.0,0.06419,6e-05,9.59155]
[1778882551635,29.49,78965.96,0.0,0.06419,6e-05,9.59167]
[1778882551800,29.49,78968.05,0.0,0.06429,6e-05,9.60228]
[1778882556819,29.49,78968.46,0.0,0.06432,6e-05,9.60537]
[1778882557830,29.49,78968.16,0.0,0.0643,6e-05,9.60359]
[1778882557835,29.49,78968.16,0.0,0.0643,6e-05,9.60359]
[1778882560237,29.49,78968.31,0.0,0.06431,6e-05,9.60478]
[1778882560270,29.49,78968.31,0.0,0.06431,6e-05,9.60478]
[1778882561481,29.49,78963.12,0.0,0.06402,6e-05,9.57065]
[1778882561487,29.49,78963.12,0.0,0.06402,6e-05,9.57065]
[1778882561504,29.49,78963.12,0.0,0.06402,6e-05,9.57065]
[1778882561554,29.49,78963.12,0.0,0.06402,6e-05,9.57065]
[1778882561615,29.49,78963.12,0.0,0.06402,6e-05,9.57065]
[1778882561780,29.49,78963.12,0.0,0.06403,6e-05,9.57081]
[1778882564032,29.49,78966.49,0.0,0.06422,6e-05,9.59328]
[1778882564079,29.49,78966.49,0.0,0.06422,6e-05,9.59328]
[1778882564601,29.49,78966.49,0.0,0.06422,6e-05,9.59328]
[1778882564810,29.49,78967.23,0.0,0.06426,6e-05,9.59829]
[1778882568132,29.49,78958.97,0.0,0.0638,6e-05,9.54448]
[1778882568832,29.49,78960.26,0.0,0.06388,6e-05,9.55317]
[1778882570194,29.49,78961.3,0.0,0.06393,6e-05,9.56002]
[1778882570232,29.49,78961.3,0.0,0.06394,6e-05,9.56022]
[1778882575885,29.5,78969.92,0.0,0.06443,6e-05,9.6181]
[1778882580918,29.5,78958.86,0.0,0.06382,6e-05,9.54603]
[1778882585952,29.5,78964.97,0.0,0.06417,6e-05,9.58749]
[1778882590988,29.5,78968.91,0.0,0.0644,6e-05,9.61445]
[1778882592861,29.5,78968.91,0.0,0.0644,6e-05,9.61445]
[1778882592872,29.5,78968.77,0.0,0.06439,6e-05,9.61371]
[1778882593002,29.5,78969.7,0.0,0.06444,6e-05,9.62003]
[1778882595019,29.5,78979.34,0.0,0.06499,6e-05,9.68415]
[1778882601057,29.5,78978.95,0.0,0.06497,6e-05,9.68205]
[1778882606093,29.5,78978.74,0.0,0.06496,6e-05,9.68107]
[1778882611525,29.5,78979.01,0.0,0.06498,6e-05,9.68317]
[1778882611842,29.5,78978.8,0.0,0.06495,6e-05,9.67866]
[1778882614367,29.5,78979.77,0.0,0.065,6e-05,9.68527]
[1778882614386,29.5,78979.77,0.0,0.065,6e-05,9.68527]
[1778882614426,29.5,78980.1,0.0,0.06502,6e-05,9.68754]
[1778882620190,29.5,78986.63,0.0,0.06539,6e-05,9.73103]
[1778882625228,29.5,78984.12,0.0,0.06525,6e-05,9.71439]
[1778882628167,29.5,78983.89,0.0,0.06524,6e-05,9.7129]
[1778882628853,29.5,78983.54,0.0,0.06522,6e-05,9.71061]
[1778882629264,29.5,78983.54,0.0,0.06522,6e-05,9.71061]
[1778882629556,29.5,78983.54,0.0,0.06522,6e-05,9.71064]
[1778882635295,29.5,78986.0,0.0,0.06536,6e-05,9.72693]
[1778882641338,29.5,78984.76,0.0,0.06529,6e-05,9.71857]
[1778882648387,29.5,78980.76,0.0,0.06506,6e-05,9.69201]
[1778882654432,29.5,78978.5,0.0,0.06493,6e-05,9.67686]
[1778882659567,29.5,78977.97,0.0,0.0649,6e-05,9.67287]
[1778882665514,29.5,78974.77,0.0,0.06471,6e-05,9.65101]
[1778882670544,29.5,78965.68,0.0,0.0642,6e-05,9.59041]
[1778882675580,29.5,78962.51,0.0,0.064,6e-05,9.56621]
[1778882676215,29.5,78962.51,0.0,0.064,6e-05,9.56621]
[1778882676865,29.5,78962.25,0.0,0.06399,6e-05,9.56451]
[1778882677913,29.5,78962.25,0.0,0.06399,6e-05,9.56451]
[1778882677925,29.5,78962.25,0.0,0.06399,6e-05,9.56451]
[1778882679968,29.5,78967.0,0.0,0.06425,6e-05,9.59579]
[1778882680022,29.5,78967.0,0.0,0.06425,6e-05,9.59579]
[1778882680614,29.5,78967.0,0.0,0.06425,6e-05,9.59576]
[1778882688670,29.5,78966.41,0.0,0.06422,6e-05,9.59165]
[1778882692698,29.5,78976.9,0.0,0.0648,6e-05,9.66074]
[1778882697733,29.5,78985.11,0.0,0.06526,6e-05,9.71432]
[1778882702769,29.5,78985.56,0.0,0.06527,6e-05,9.71634]
[1778882707803,29.5,78991.54,0.0,0.0656,6e-05,9.7549]
[1778882712839,29.49,78992.57,0.0,0.06565,6e-05,9.76045]
[1778882717874,29.49,78995.38,0.0,0.0658,6e-05,9.77776]
[1778882722908,29.49,79001.5,0.0,0.06613,6e-05,9.81713]
[1778882727946,29.49,79003.35,0.0,0.06623,6e-05,9.82807]
[1778882732981,29.49,79001.86,0.0,0.06611,6e-05,9.81347]
[1778882738016,29.48,78996.26,0.0,0.06578,6e-05,9.77501]
[1778882743052,29.48,78997.44,0.0,0.06584,6e-05,9.78194]
[1778882748087,29.48,78996.52,0.0,0.06578,6e-05,9.77491]
[1778882753122,29.48,78995.52,0.0,0.06572,6e-05,9.76741]
[1778882758232,29.48,78997.0,0.0,0.06579,6e-05,9.77657]
[1778882764200,29.48,78997.22,0.0,0.0658,6e-05,9.77685]
[1778882769234,29.48,78995.53,0.0,0.06569,6e-05,9.76469]
[1778882774269,29.48,78996.84,0.0,0.06576,6e-05,9.77252]
[1778882779774,29.48,79000.0,0.0,0.06593,6e-05,9.79277]
[1778882785348,29.47,79003.56,0.0,0.06612,6e-05,9.81494]
[1778882790750,29.47,78998.51,0.0,0.06582,6e-05,9.77988]
[1778882793331,29.47,78997.75,0.0,0.06575,6e-05,9.77105]
[1778882793997,29.47,78996.11,0.0,0.06566,6e-05,9.75967]
[1778882795387,29.47,78993.42,0.0,0.0655,6e-05,9.74154]
[1778882795418,29.47,78993.42,0.0,0.0655,6e-05,9.74154]
[1778882795488,29.47,78995.59,0.0,0.06562,6e-05,9.75581]
[1778882800566,29.47,78995.07,0.0,0.06559,6e-05,9.75137]
[1778882806495,29.47,78996.4,0.0,0.06565,6e-05,9.75935]
[1778882811528,29.47,78991.79,0.0,0.06538,6e-05,9.7277]
[1778882816563,29.47,78993.09,0.0,0.06545,6e-05,9.73559]
[1778882821599,29.46,78993.94,0.0,0.06549,6e-05,9.74043]
[1778882826634,29.46,78993.42,0.0,0.06546,6e-05,9.73618]
[1778882831668,29.46,78995.56,0.0,0.06557,6e-05,9.74956]
[1778882836708,29.46,78996.95,0.0,0.06564,6e-05,9.75789]
[1778882841789,29.46,78997.38,0.0,0.06566,6e-05,9.7598]
[1778882846824,29.46,78997.33,0.0,0.06564,6e-05,9.75845]
[1778882852870,29.46,78997.84,0.0,0.06564,6e-05,9.75731]
[1778882857901,29.46,78999.04,0.0,0.0657,6e-05,9.7642]
[1778882863943,29.45,78997.25,0.0,0.06559,6e-05,9.75098]
[1778882871064,29.45,78996.34,0.0,0.06552,6e-05,9.74352]
[1778882877040,29.45,78995.34,0.0,0.06546,6e-05,9.73572]
[1778882882076,29.45,78995.67,0.0,0.06547,6e-05,9.73702]
[1778882887111,29.45,78997.93,0.0,0.06559,6e-05,9.75103]
[1778882892145,29.45,78997.37,0.0,0.06555,6e-05,9.74625]
[1778882897180,29.44,78998.59,0.0,0.06561,6e-05,9.75335]
[1778882904229,29.44,79001.44,0.0,0.06576,6e-05,9.77094]
[1778882910272,29.44,79002.31,0.0,0.0658,6e-05,9.77555]
[1778882915306,29.44,79005.61,0.0,0.06596,6e-05,9.7933]
[1778882920342,29.44,79004.84,0.0,0.0659,6e-05,9.78722]
[1778882925377,29.44,79007.66,0.0,0.06606,6e-05,9.80514]
[1778882931486,29.44,79007.96,0.0,0.06606,6e-05,9.80597]
[1778882937467,29.43,79004.88,0.0,0.06588,6e-05,9.78425]
[1778882942502,29.43,79005.53,0.0,0.06591,6e-05,9.78786]
[1778882948543,29.43,79006.76,0.0,0.06597,6e-05,9.79519]
[1778882953580,29.43,79008.09,0.0,0.06604,6e-05,9.80347]
[1778882958613,29.43,79009.77,0.0,0.06613,6e-05,9.81383]
[1778882963648,29.43,79010.26,0.0,0.06615,6e-05,9.81599]
[1778882968683,29.43,79009.81,0.0,0.06611,6e-05,9.81205]
[1778882973718,29.43,79009.77,0.0,0.06608,6e-05,9.80759]
[1778882978753,29.43,79009.78,0.0,0.06608,6e-05,9.80679]
[1778882983788,29.42,79009.4,0.0,0.06605,6e-05,9.8034]
[1778882988823,29.42,79009.12,0.0,0.06602,6e-05,9.80071]
[1778882993862,29.42,79009.42,0.0,0.06603,6e-05,9.80189]
[1778882998897,29.42,79009.59,0.0,0.06604,6e-05,9.80221]
[1778883003935,29.42,79008.66,0.0,0.06598,6e-05,9.79519]
[1778883008969,29.42,79008.88,0.0,0.06598,6e-05,9.79589]
[1778883017025,29.42,79009.12,0.0,0.06599,6e-05,9.79627]
[1778883019038,29.42,79021.82,0.0,0.06671,6e-05,9.88097]
[1778883024074,29.42,79028.44,0.0,0.06708,6e-05,9.92404]
[1778883030118,29.41,79029.6,0.0,0.06713,6e-05,9.92994]
[1778883033138,29.41,79041.61,0.0,0.0678,6e-05,10.0067]
[1778883037166,29.41,79029.4,0.0,0.06708,6e-05,9.92286]
[1778883042201,29.41,79028.83,0.0,0.06703,6e-05,9.91789]
[1778883047239,29.41,79030.01,0.0,0.06709,6e-05,9.92477]
[1778883052273,29.41,79030.01,0.0,0.06708,6e-05,9.92373]
[1778883057308,29.4,79036.48,0.0,0.06745,6e-05,9.96609]
[1778883062344,29.4,79030.62,0.0,0.0671,6e-05,9.92524]
[1778883067380,29.4,79024.51,0.0,0.06674,6e-05,9.88324]
[1778883072613,29.4,79024.3,0.0,0.06672,6e-05,9.88115]
[1778883078457,29.4,79023.15,0.0,0.06664,6e-05,9.87258]
[1778883083491,29.4,79022.94,0.0,0.06663,6e-05,9.87046]
[1778883088526,29.4,79032.19,0.0,0.06715,6e-05,9.93199]
[1778883093561,29.4,79032.96,0.0,0.06717,6e-05,9.93271]
[1778883099603,29.39,79033.04,0.0,0.06716,6e-05,9.93194]
[1778883105646,29.39,79033.37,0.0,0.06717,6e-05,9.93298]
[1778883111687,29.39,79033.91,0.0,0.06719,6e-05,9.93553]
[1778883117738,29.39,79034.45,0.0,0.06721,6e-05,9.93812]
[1778883122963,29.39,79035.27,0.0,0.06725,6e-05,9.94266]
[1778883129823,29.39,79037.24,0.0,0.06736,6e-05,9.95476]
[1778883135332,29.39,79039.59,0.0,0.06749,6e-05,9.96992]
[1778883135359,29.39,79049.29,0.0,0.06805,6e-05,10.0354]
[1778883141907,29.38,79046.49,0.0,0.06787,6e-05,10.01413]
[1778883146942,29.38,79046.39,0.0,0.06785,6e-05,10.01179]
[1778883151976,29.38,79044.91,0.0,0.06772,6e-05,9.99675]
[1778883157011,29.38,79045.07,0.0,0.06772,6e-05,9.99613]
[1778883162046,29.37,79043.58,0.0,0.06762,6e-05,9.9843]
[1778883167081,29.37,79043.68,0.0,0.06761,6e-05,9.98324]
[1778883172116,29.37,79041.98,0.0,0.06749,6e-05,9.97]
[1778883177157,29.37,79037.56,0.0,0.06722,6e-05,9.93845]
[1778883182190,29.37,79033.77,0.0,0.06699,6e-05,9.91138]
[1778883187227,29.36,79030.66,0.0,0.0668,6e-05,9.88925]
[1778883192261,29.36,79032.02,0.0,0.06687,6e-05,9.89737]
[1778883197296,29.36,79027.71,0.0,0.06661,6e-05,9.86752]
[1778883203338,29.36,79028.55,0.0,0.06665,6e-05,9.87228]
[1778883209384,29.36,79030.26,0.0,0.06674,6e-05,9.88293]
[1778883211582,29.36,79031.43,0.0,0.06679,6e-05,9.88723]
[1778883211586,29.36,79031.43,0.0,0.06679,6e-05,9.88723]
[1778883211676,29.36,79031.43,0.0,0.06679,6e-05,9.88723]
[1778883212406,29.36,79031.43,0.0,0.06679,6e-05,9.88708]
[1778883212630,29.36,79031.43,0.0,0.06679,6e-05,9.88708]
[1778883213618,29.36,79030.75,0.0,0.06675,6e-05,9.88237]
[1778883213689,29.36,79030.75,0.0,0.06675,6e-05,9.88237]
[1778883214421,29.36,79030.79,0.0,0.06675,6e-05,9.88251]
[1778883215750,29.36,79030.92,0.0,0.06676,6e-05,9.88327]
[1778883217713,29.36,79031.2,0.0,0.06677,6e-05,9.88491]
[1778883218448,29.36,79031.37,0.0,0.06678,6e-05,9.88593]
[1778883223483,29.36,79031.6,0.0,0.06679,6e-05,9.88689]
[1778883225967,29.36,79032.37,0.0,0.06683,6e-05,9.89186]
[1778883225969,29.36,79032.37,0.0,0.06683,6e-05,9.89186]
[1778883226046,29.36,79032.37,0.0,0.06683,6e-05,9.89186]
[1778883226503,29.36,79032.09,0.0,0.06681,6e-05,9.88986]
[1778883228670,29.36,79032.23,0.0,0.06682,6e-05,9.8906]
[1778883230080,29.36,79032.37,0.0,0.06682,6e-05,9.89144]
[1778883230120,29.36,79032.37,0.0,0.06682,6e-05,9.89144]
[1778883230531,29.36,79032.57,0.0,0.06684,6e-05,9.89268]
[1778883234206,29.36,79033.52,0.0,0.06689,6e-05,9.89877]
[1778883234211,29.36,79033.52,0.0,0.06689,6e-05,9.89877]
[1778883234243,29.36,79033.52,0.0,0.06689,6e-05,9.89877]
[1778883234560,29.36,79033.65,0.0,0.06689,6e-05,9.89954]
[1778883236278,29.36,79033.65,0.0,0.06689,6e-05,9.89954]
[1778883236291,29.36,79033.65,0.0,0.06689,6e-05,9.89954]
[1778883236316,29.36,79033.65,0.0,0.06689,6e-05,9.89954]
[1778883236359,29.35,79034.34,0.0,0.06693,6e-05,9.90397]
[1778883237568,29.35,79034.34,0.0,0.06693,6e-05,9.90397]
[1778883238311,29.35,79034.34,0.0,0.06693,6e-05,9.90397]
[1778883238528,29.35,79034.55,0.0,0.06694,6e-05,9.90517]
[1778883240531,29.35,79035.02,0.0,0.06697,6e-05,9.90823]
[1778883240680,29.35,79035.06,0.0,0.06697,6e-05,9.90838]
[1778883242452,29.35,79034.62,0.0,0.06694,6e-05,9.9053]
[1778883242474,29.35,79034.62,0.0,0.06694,6e-05,9.9053]
[1778883242526,29.35,79034.29,0.0,0.06692,6e-05,9.90297]
[1778883244472,29.35,79034.29,0.0,0.06692,6e-05,9.90297]
[1778883244499,29.35,79034.29,0.0,0.06692,6e-05,9.90297]
[1778883244573,29.35,79034.29,0.0,0.06692,6e-05,9.90277]
[1778883246540,29.35,79034.29,0.0,0.06692,6e-05,9.90277]
[1778883247454,29.35,79034.94,0.0,0.06696,6e-05,9.90684]
[1778883252459,29.35,79035.19,0.0,0.06697,6e-05,9.90812]
[1778883254770,29.35,79035.43,0.0,0.06698,6e-05,9.90943]
[1778883254801,29.35,79035.43,0.0,0.06698,6e-05,9.90943]
[1778883254902,29.35,79035.68,0.0,0.06699,6e-05,9.91112]
[1778883256830,29.35,79035.68,0.0,0.06699,6e-05,9.91102]
[1778883256872,29.35,79035.68,0.0,0.06699,6e-05,9.91102]
[1778883256929,29.35,79035.45,0.0,0.06698,6e-05,9.90925]
[1778883258869,29.35,79035.45,0.0,0.06698,6e-05,9.90925]
[1778883259019,29.35,79035.45,0.0,0.06698,6e-05,9.90925]
[1778883259503,29.35,79035.66,0.0,0.06699,6e-05,9.91047]
[1778883260313,29.35,79035.66,0.0,0.06699,6e-05,9.91047]
[1778883260959,29.35,79037.66,0.0,0.0671,6e-05,9.92388]
[1778883260975,29.35,79037.66,0.0,0.0671,6e-05,9.92388]
[1778883261017,29.35,79037.54,0.0,0.06709,6e-05,9.92295]
[1778883263008,29.35,79037.54,0.0,0.06709,6e-05,9.92295]
[1778883263535,29.35,79037.62,0.0,0.0671,6e-05,9.92324]
[1778883268562,29.35,79036.62,0.0,0.06703,6e-05,9.916]
[1778883269193,29.35,79036.92,0.0,0.06705,6e-05,9.9179]
[1778883269204,29.35,79036.92,0.0,0.06705,6e-05,9.9179]
[1778883269225,29.35,79036.92,0.0,0.06705,6e-05,9.9179]
[1778883269305,29.35,79034.46,0.0,0.06691,6e-05,9.90117]
[1778883271255,29.35,79034.46,0.0,0.06691,6e-05,9.90117]
[1778883271558,29.35,79034.57,0.0,0.06689,6e-05,9.89839]
[1778883273283,29.35,79034.57,0.0,0.06689,6e-05,9.89829]
[1778883273295,29.35,79034.57,0.0,0.06689,6e-05,9.89829]
[1778883273362,29.35,79034.56,0.0,0.06689,6e-05,9.89812]
[1778883275338,29.35,79034.52,0.0,0.06689,6e-05,9.89776]
[1778883275560,29.35,79030.44,0.0,0.06665,6e-05,9.87015]
[1778883280585,29.35,79028.81,0.0,0.06655,6e-05,9.85902]
[1778883283569,29.35,79023.6,0.0,0.06625,6e-05,9.82389]
[1778883283581,29.35,79023.6,0.0,0.06625,6e-05,9.82389]
[1778883284085,29.35,79022.18,0.0,0.06617,6e-05,9.81438]
[1778883285625,29.35,79022.18,0.0,0.06617,6e-05,9.81438]
[1778883286584,29.35,79026.17,0.0,0.0664,6e-05,9.84122]
[1778883287697,29.35,79024.73,0.0,0.06632,6e-05,9.8315]
[1778883287700,29.35,79024.73,0.0,0.06632,6e-05,9.8315]
[1778883291794,29.35,79022.76,0.0,0.06621,6e-05,9.81813]
[1778883291812,29.35,79022.76,0.0,0.06621,6e-05,9.81813]
[1778883291963,29.35,79022.76,0.0,0.06621,6e-05,9.81813]
[1778883293853,29.35,79022.95,0.0,0.06622,6e-05,9.81937]
[1778883294529,29.35,79021.56,0.0,0.06614,6e-05,9.80996]
[1778883297963,29.35,79020.45,0.0,0.06607,6e-05,9.80241]
[1778883297970,29.35,79020.45,0.0,0.06607,6e-05,9.80241]
[1778883302985,29.35,79019.2,0.0,0.066,6e-05,9.79387]
[1778883304132,29.35,79018.98,0.0,0.06598,6e-05,9.79236]
[1778883304136,29.35,79018.98,0.0,0.06598,6e-05,9.79236]
[1778883304155,29.35,79018.98,0.0,0.06598,6e-05,9.79236]
[1778883304226,29.35,79022.03,0.0,0.06616,6e-05,9.8128]
[1778883306187,29.35,79022.03,0.0,0.06616,6e-05,9.8128]
[1778883306625,29.35,79021.15,0.0,0.06611,6e-05,9.80676]
[1778883310311,29.35,79021.02,0.0,0.0661,6e-05,9.80566]
[1778883310321,29.35,79021.02,0.0,0.0661,6e-05,9.80566]
[1778883312363,29.35,79020.27,0.0,0.06605,6e-05,9.80049]
[1778883312393,29.35,79020.27,0.0,0.06605,6e-05,9.80049]
[1778883312412,29.35,79019.94,0.0,0.06603,6e-05,9.79821]
[1778883314414,29.35,79019.94,0.0,0.06603,6e-05,9.79815]
[1778883314583,29.35,79019.27,0.0,0.066,6e-05,9.79359]
[1778883319607,29.35,79014.46,0.0,0.06572,6e-05,9.76113]
[1778883322636,29.35,79010.87,0.0,0.06551,6e-05,9.73711]
[1778883322643,29.35,79010.87,0.0,0.06551,6e-05,9.73711]
[1778883322639,29.35,79010.87,0.0,0.06551,6e-05,9.73713]
[1778883323555,29.35,79010.93,0.0,0.06552,6e-05,9.73755]
[1778883324349,29.35,79010.93,0.0,0.06552,6e-05,9.73755]
[1778883324367,29.35,79010.93,0.0,0.06552,6e-05,9.73755]
[1778883324687,29.35,79010.87,0.0,0.06551,6e-05,9.73716]
[1778883324691,29.35,79010.87,0.0,0.06551,6e-05,9.73716]
[1778883325196,29.35,79010.87,0.0,0.06551,6e-05,9.73718]
[1778883326754,29.35,79005.39,0.0,0.0652,6e-05,9.70064]
[1778883327210,29.35,79003.42,0.0,0.06509,6e-05,9.68759]
[1778883332245,29.35,79005.45,0.0,0.06519,6e-05,9.69822]
[1778883337281,29.35,79005.03,0.0,0.06517,6e-05,9.69581]
[1778883342316,29.35,79006.76,0.0,0.06527,6e-05,9.70772]
[1778883347350,29.35,79005.83,0.0,0.06522,6e-05,9.70187]
[1778883352386,29.35,79011.71,0.0,0.06556,6e-05,9.74143]
[1778883357421,29.35,79011.14,0.0,0.06553,6e-05,9.73773]
[1778883361703,29.35,79010.81,0.0,0.06551,6e-05,9.73559]
[1778883361708,29.35,79010.81,0.0,0.06551,6e-05,9.73559]
[1778883362455,29.35,79013.06,0.0,0.06564,6e-05,9.75063]
[1778883367490,29.35,79014.41,0.0,0.06571,6e-05,9.75955]
[1778883374539,29.35,79013.58,0.0,0.06566,6e-05,9.75387]
[1778883379574,29.35,79012.56,0.0,0.06561,6e-05,9.74703]
[1778883384609,29.35,79012.57,0.0,0.06561,6e-05,9.74709]
[1778883386410,29.35,79012.9,0.0,0.06563,6e-05,9.7493]
[1778883386667,29.35,79011.6,0.0,0.06555,6e-05,9.74061]
[1778883388468,29.35,79011.6,0.0,0.06555,6e-05,9.74062]
[1778883388490,29.35,79011.6,0.0,0.06555,6e-05,9.74062]
[1778883388637,29.35,79009.51,0.0,0.06543,6e-05,9.72668]
[1778883390522,29.35,79007.23,0.0,0.0653,6e-05,9.7115]
[1778883390652,29.35,79007.21,0.0,0.0653,6e-05,9.71142]
[1778883394627,29.35,79005.81,0.0,0.06521,6e-05,9.69896]
[1778883394638,29.35,79005.81,0.0,0.06521,6e-05,9.69896]
[1778883394683,29.35,79005.8,0.0,0.06521,6e-05,9.69896]
[1778883395623,29.35,79005.8,0.0,0.06521,6e-05,9.69896]
[1778883395698,29.35,79005.8,0.0,0.06521,6e-05,9.69903]
[1778883398756,29.35,79001.44,0.0,0.06496,6e-05,9.67027]
[1778883398770,29.35,79001.44,0.0,0.06496,6e-05,9.67027]
[1778883400801,29.35,79001.44,0.0,0.06496,6e-05,9.67048]
[1778883400806,29.35,79001.44,0.0,0.06496,6e-05,9.67048]
[1778883400857,29.35,79001.44,0.0,0.06496,6e-05,9.67048]
[1778883401729,29.35,79000.04,0.0,0.06489,6e-05,9.66127]
[1778883402868,29.35,78999.53,0.0,0.06486,6e-05,9.658]
[1778883403652,29.35,78998.95,0.0,0.06483,6e-05,9.65426]
[1778883408663,29.35,78997.45,0.0,0.06475,6e-05,9.64481]
[1778883413155,29.35,78998.15,0.0,0.06479,6e-05,9.65005]
[1778883413157,29.35,78998.15,0.0,0.06479,6e-05,9.65005]
[1778883413163,29.35,78998.15,0.0,0.06479,6e-05,9.65005]
[1778883413170,29.35,78998.15,0.0,0.06479,6e-05,9.65005]
[1778883417276,29.35,78998.08,0.0,0.06479,6e-05,9.65001]
[1778883417282,29.35,78998.08,0.0,0.06479,6e-05,9.65001]
[1778883417321,29.35,78998.08,0.0,0.06479,6e-05,9.65001]
[1778883417364,29.35,78998.17,0.0,0.0648,6e-05,9.65072]
[1778883419335,29.35,78998.17,0.0,0.0648,6e-05,9.65072]
[1778883419754,29.35,78997.75,0.0,0.06477,6e-05,9.64813]
[1778883421392,29.35,78997.75,0.0,0.06477,6e-05,9.64823]
[1778883421396,29.35,78997.75,0.0,0.06477,6e-05,9.64823]
[1778883423450,29.35,78997.7,0.0,0.06477,6e-05,9.6481]
[1778883423453,29.35,78997.7,0.0,0.06477,6e-05,9.6481]
[1778883423459,29.35,78997.7,0.0,0.06477,6e-05,9.6481]
[1778883423551,29.35,78999.22,0.0,0.06486,6e-05,9.65832]
[1778883425507,29.35,78999.22,0.0,0.06486,6e-05,9.65832]
[1778883425674,29.35,79000.6,0.0,0.06494,6e-05,9.66767]
[1778883427569,29.35,79000.74,0.0,0.06495,6e-05,9.66867]
[1778883427571,29.35,79000.74,0.0,0.06495,6e-05,9.66867]
[1778883427581,29.35,79000.74,0.0,0.06495,6e-05,9.66867]
[1778883432596,29.36,78999.97,0.0,0.06491,6e-05,9.66389]
[1778883435789,29.36,78999.06,0.0,0.06486,6e-05,9.65813]
[1778883435816,29.36,78999.06,0.0,0.06486,6e-05,9.65813]
[1778883435971,29.36,78999.06,0.0,0.06486,6e-05,9.65813]
[1778883437842,29.36,78999.31,0.0,0.06487,6e-05,9.65996]
[1778883438690,29.36,78999.3,0.0,0.06487,6e-05,9.65997]
[1778883443699,29.36,78999.05,0.0,0.06486,6e-05,9.65863]
[1778883446063,29.36,79000.64,0.0,0.06496,6e-05,9.66947]
[1778883446069,29.36,79000.64,0.0,0.06496,6e-05,9.66947]
[1778883446078,29.36,79000.64,0.0,0.06496,6e-05,9.66947]
[1778883450179,29.36,79001.65,0.0,0.06502,6e-05,9.67648]
[1778883450184,29.36,79001.65,0.0,0.06502,6e-05,9.67648]
[1778883452235,29.36,79002.02,0.0,0.06502,6e-05,9.6758]
[1778883452241,29.36,79002.02,0.0,0.06502,6e-05,9.6758]
[1778883452269,29.36,79002.02,0.0,0.06502,6e-05,9.67587]
[1778883454295,29.36,79002.02,0.0,0.06502,6e-05,9.67587]
[1778883454760,29.36,79002.43,0.0,0.06504,6e-05,9.67875]
[1778883459761,29.36,79002.32,0.0,0.06504,6e-05,9.6783]
[1778883460473,29.36,79002.32,0.0,0.06504,6e-05,9.67837]
[1778883460485,29.36,79002.32,0.0,0.06504,6e-05,9.67837]
[1778883460648,29.36,79005.58,0.0,0.06522,6e-05,9.70018]
[1778883466180,29.36,79007.53,0.0,0.06534,6e-05,9.71334]
[1778883471215,29.36,79010.44,0.0,0.0655,6e-05,9.73284]
[1778883476252,29.36,79009.59,0.0,0.06546,6e-05,9.72722]
[1778883481285,29.36,79009.4,0.0,0.06545,6e-05,9.72607]
[1778883486320,29.36,79011.79,0.0,0.06558,6e-05,9.74214]
[1778883491355,29.36,79017.89,0.0,0.06593,6e-05,9.78279]
[1778883496390,29.36,79018.77,0.0,0.06598,6e-05,9.7884]
[1778883501427,29.36,79019.48,0.0,0.06601,6e-05,9.79287]
[1778883506461,29.36,79027.32,0.0,0.06646,6e-05,9.84511]
[1778883511498,29.36,79027.51,0.0,0.06645,6e-05,9.8426]
[1778883513949,29.36,79028.11,0.0,0.06648,6e-05,9.84646]
[1778883514810,29.36,79028.45,0.0,0.0665,6e-05,9.84867]
[1778883516003,29.36,79028.45,0.0,0.0665,6e-05,9.84858]
[1778883516007,29.36,79028.45,0.0,0.0665,6e-05,9.84858]
[1778883516015,29.36,79028.45,0.0,0.0665,6e-05,9.84858]
[1778883518054,29.36,79029.0,0.0,0.06653,6e-05,9.85213]
[1778883518082,29.36,79029.0,0.0,0.06653,6e-05,9.85213]
[1778883519551,29.36,79029.0,0.0,0.06653,6e-05,9.85197]
[1778883520111,29.36,79029.0,0.0,0.06653,6e-05,9.85197]
[1778883520799,29.36,79030.2,0.0,0.0666,6e-05,9.85998]
[1778883522185,29.36,79030.37,0.0,0.06661,6e-05,9.86104]
[1778883522191,29.36,79030.37,0.0,0.06661,6e-05,9.86104]
[1778883522195,29.36,79030.37,0.0,0.06661,6e-05,9.86104]
[1778883522203,29.36,79030.37,0.0,0.06661,6e-05,9.86104]
[1778883526282,29.36,79031.03,0.0,0.06664,6e-05,9.86518]
[1778883526302,29.36,79031.03,0.0,0.06664,6e-05,9.86518]
[1778883526604,29.35,79031.03,0.0,0.06664,6e-05,9.86511]
[1778883528342,29.35,79031.03,0.0,0.06664,6e-05,9.86511]
[1778883528782,29.35,79031.25,0.0,0.06665,6e-05,9.86645]
[1778883533791,29.35,79031.87,0.0,0.06669,6e-05,9.87035]
[1778883534530,29.35,79032.08,0.0,0.0667,6e-05,9.87171]
[1778883534537,29.35,79032.08,0.0,0.0667,6e-05,9.87171]
[1778883534541,29.35,79032.08,0.0,0.0667,6e-05,9.87171]
[1778883536561,29.35,79030.28,0.0,0.06659,6e-05,9.85946]
[1778883536566,29.35,79030.28,0.0,0.06659,6e-05,9.85946]
[1778883536566,29.35,79030.28,0.0,0.06659,6e-05,9.85946]
[1778883536576,29.35,79030.28,0.0,0.06659,6e-05,9.85946]
[1778883538680,29.35,79022.26,0.0,0.06613,6e-05,9.8055]
[1778883538692,29.35,79022.26,0.0,0.06613,6e-05,9.8055]
[1778883538778,29.35,79022.26,0.0,0.06613,6e-05,9.8055]
[1778883538803,29.35,79020.79,0.0,0.06605,6e-05,9.79567]
[1778883540686,29.35,79020.79,0.0,0.06605,6e-05,9.79567]
[1778883540702,29.35,79020.79,0.0,0.06605,6e-05,9.79567]
[1778883540713,29.35,79020.79,0.0,0.06605,6e-05,9.79567]
[1778883540799,29.35,79020.79,0.0,0.06605,6e-05,9.79577]
[1778883542781,29.35,79019.63,0.0,0.06598,6e-05,9.78804]
[1778883542808,29.35,79019.63,0.0,0.06598,6e-05,9.78804]
[1778883542809,29.35,79019.17,0.0,0.06596,6e-05,9.785]
[1778883544807,29.35,79019.17,0.0,0.06596,6e-05,9.78505]
[1778883544854,29.35,79018.72,0.0,0.06593,6e-05,9.78207]
[1778883546862,29.35,79018.35,0.0,0.06591,6e-05,9.77963]
[1778883546867,29.35,79018.35,0.0,0.06591,6e-05,9.77963]
[1778883546879,29.35,79017.52,0.0,0.06586,6e-05,9.7741]
[1778883548912,29.35,79016.9,0.0,0.06583,6e-05,9.77003]
[1778883549855,29.35,79016.47,0.0,0.0658,6e-05,9.76718]
[1778883550970,29.35,79015.96,0.0,0.06577,6e-05,9.7638]
[1778883550974,29.35,79015.96,0.0,0.06577,6e-05,9.7638]
[1778883550977,29.35,79015.96,0.0,0.06577,6e-05,9.7638]
[1778883556023,29.36,79014.7,0.0,0.0657,6e-05,9.75554]
[1778883559195,29.36,79014.29,0.0,0.06568,6e-05,9.75287]
[1778883559228,29.36,79014.29,0.0,0.06568,6e-05,9.75287]
[1778883559392,29.36,79014.29,0.0,0.06568,6e-05,9.75287]
[1778883559837,29.36,79014.29,0.0,0.06568,6e-05,9.75289]
[1778883561260,29.36,79013.33,0.0,0.06563,6e-05,9.7465]
[1778883561850,29.36,79013.15,0.0,0.06562,6e-05,9.74532]
[1778883563306,29.36,79012.63,0.0,0.06559,6e-05,9.74187]
[1778883563329,29.36,79012.63,0.0,0.06559,6e-05,9.74187]
[1778883563864,29.36,79012.63,0.0,0.06559,6e-05,9.7419]
[1778883565383,29.36,79012.46,0.0,0.06558,6e-05,9.74079]
[1778883565878,29.36,79012.21,0.0,0.06556,6e-05,9.73915]
[1778883570884,29.36,79006.73,0.0,0.06525,6e-05,9.70279]
[1778883572283,29.36,79006.38,0.0,0.06522,6e-05,9.69732]
[1778883572309,29.36,79006.38,0.0,0.06522,6e-05,9.69732]
[1778883572323,29.36,79004.63,0.0,0.06512,6e-05,9.68575]
[1778883573644,29.36,79004.63,0.0,0.06512,6e-05,9.68575]
[1778883573858,29.36,79004.54,0.0,0.06511,6e-05,9.68526]
[1778883575722,29.36,79004.55,0.0,0.06512,6e-05,9.68544]
[1778883575729,29.36,79004.55,0.0,0.06512,6e-05,9.68544]
[1778883577780,29.36,79004.73,0.0,0.06513,6e-05,9.68686]
[1778883577788,29.36,79004.73,0.0,0.06513,6e-05,9.68686]
[1778883577879,29.36,79004.73,0.0,0.06513,6e-05,9.68697]
[1778883579834,29.36,79004.73,0.0,0.06513,6e-05,9.68697]
[1778883579879,29.36,79005.34,0.0,0.06516,6e-05,9.69126]
[1778883584923,29.36,79005.5,0.0,0.06518,6e-05,9.69276]
[1778883589975,29.36,79005.03,0.0,0.06516,6e-05,9.69034]
[1778883592188,29.36,79004.11,0.0,0.06511,6e-05,9.68446]
[1778883592192,29.36,79004.11,0.0,0.06511,6e-05,9.68446]
[1778883592200,29.36,79004.11,0.0,0.06511,6e-05,9.68446]
[1778883597204,29.36,79004.55,0.0,0.06514,6e-05,9.68805]
[1778883598371,29.36,79004.75,0.0,0.06515,6e-05,9.68951]
[1778883598373,29.36,79004.75,0.0,0.06515,6e-05,9.68951]
[1778883598414,29.36,79004.75,0.0,0.06515,6e-05,9.68951]
[1778883598455,29.36,79004.53,0.0,0.06514,6e-05,9.68817]
[1778883600439,29.36,79004.53,0.0,0.06514,6e-05,9.68817]
[1778883600878,29.36,79004.82,0.0,0.06516,6e-05,9.69035]
[1778883604570,29.36,79004.52,0.0,0.06514,6e-05,9.68872]
[1778883604576,29.36,79004.52,0.0,0.06514,6e-05,9.68872]
[1778883604705,29.36,79004.52,0.0,0.06514,6e-05,9.68884]
[1778883606627,29.36,79004.52,0.0,0.06514,6e-05,9.68884]
[1778883606835,29.36,79002.98,0.0,0.06506,6e-05,9.67881]
[1778883610746,29.36,79002.62,0.0,0.06504,6e-05,9.67677]
[1778883610752,29.36,79002.62,0.0,0.06504,6e-05,9.67677]
[1778883610762,29.36,79002.57,0.0,0.06504,6e-05,9.67656]
[1778883616237,29.36,78999.56,0.0,0.06488,6e-05,9.65712]
[1778883621272,29.36,78999.6,0.0,0.06488,6e-05,9.65802]
[1778883626307,29.36,78998.13,0.0,0.06481,6e-05,9.64886]
[1778883627790,29.36,78998.13,0.0,0.06481,6e-05,9.64886]
[1778883627932,29.36,78998.13,0.0,0.06481,6e-05,9.64886]
[1778883627905,29.36,78997.9,0.0,0.06479,6e-05,9.64758]
[1778883627992,29.36,78997.9,0.0,0.06479,6e-05,9.64758]
[1778883628322,29.36,78997.89,0.0,0.06479,6e-05,9.64752]
[1778883629320,29.36,78997.89,0.0,0.06479,6e-05,9.64752]
[1778883629889,29.37,78990.15,0.0,0.06436,6e-05,9.5964]
[1778883634909,29.37,78988.26,0.0,0.06424,6e-05,9.58145]
[1778883635481,29.37,78988.26,0.0,0.06424,6e-05,9.58167]
[1778883635496,29.37,78988.26,0.0,0.06424,6e-05,9.58167]
[1778883640582,29.37,78980.3,0.0,0.06381,6e-05,9.53054]
[1778883642980,29.37,78965.47,0.0,0.06299,6e-05,9.43352]
[1778883645440,29.37,78955.72,0.0,0.06247,5e-05,9.37109]
[1778883649966,29.37,78960.61,0.0,0.06275,6e-05,9.4047]
[1778883650072,29.37,78960.61,0.0,0.06276,6e-05,9.40518]
[1778883650651,29.37,78968.95,0.0,0.06322,6e-05,9.46033]
[1778883652008,29.37,78968.95,0.0,0.06322,6e-05,9.46033]
[1778883652086,29.38,78972.02,0.0,0.06339,6e-05,9.48093]
[1778883652488,29.38,78972.02,0.0,0.0634,6e-05,9.48129]
[1778883654030,29.38,78972.65,0.0,0.06343,6e-05,9.4858]
[1778883654032,29.38,78972.65,0.0,0.06343,6e-05,9.4858]
[1778883654055,29.38,78972.65,0.0,0.06343,6e-05,9.4858]
[1778883654504,29.38,78973.07,0.0,0.06346,6e-05,9.48892]
[1778883655453,29.38,78973.07,0.0,0.06346,6e-05,9.48892]
[1778883655492,29.38,78973.07,0.0,0.06346,6e-05,9.48892]
[1778883655958,29.38,78973.02,0.0,0.06346,6e-05,9.48895]
[1778883656100,29.38,78973.02,0.0,0.06346,6e-05,9.48895]
[1778883656101,29.38,78973.02,0.0,0.06346,6e-05,9.48895]
[1778883656158,29.38,78973.02,0.0,0.06346,6e-05,9.48895]
[1778883656522,29.38,78973.02,0.0,0.06346,6e-05,9.48931]
[1778883658123,29.38,78973.02,0.0,0.06347,6e-05,9.48966]
[1778883658533,29.38,78972.57,0.0,0.06345,6e-05,9.48706]
[1778883660172,29.38,78972.57,0.0,0.06345,6e-05,9.48706]
[1778883660940,29.38,78971.66,0.0,0.0634,6e-05,9.48178]
[1778883662232,29.38,78971.66,0.0,0.0634,6e-05,9.48215]
[1778883662247,29.38,78971.66,0.0,0.0634,6e-05,9.48215]
[1778883664277,29.38,78971.66,0.0,0.0634,6e-05,9.48215]
[1778883668397,29.38,78971.66,0.0,0.06342,6e-05,9.48435]
[1778883668477,29.38,78971.66,0.0,0.06342,6e-05,9.48435]
[1778883668539,29.38,78970.61,0.0,0.06337,6e-05,9.4778]
[1778883670455,29.38,78970.61,0.0,0.06337,6e-05,9.47816]
[1778883670991,29.38,78970.9,0.0,0.06339,6e-05,9.48044]
[1778883674580,29.39,78972.92,0.0,0.06351,6e-05,9.4948]
[1778883674584,29.39,78972.92,0.0,0.06351,6e-05,9.4948]
[1778883674588,29.39,78972.92,0.0,0.06351,6e-05,9.4948]
[1778883676635,29.39,78972.56,0.0,0.0635,6e-05,9.49314]
[1778883676638,29.39,78972.56,0.0,0.0635,6e-05,9.49314]
[1778883676667,29.39,78972.56,0.0,0.0635,6e-05,9.49314]
[1778883676767,29.39,78972.56,0.0,0.0635,6e-05,9.49349]
[1778883678689,29.39,78972.56,0.0,0.0635,6e-05,9.49385]
[1778883679024,29.39,78971.19,0.0,0.06343,6e-05,9.48519]
[1778883682811,29.39,78970.95,0.0,0.06343,6e-05,9.48473]
[1778883682813,29.39,78970.95,0.0,0.06343,6e-05,9.48473]
[1778883682824,29.39,78970.95,0.0,0.06343,6e-05,9.48473]
[1778883682837,29.39,78970.68,0.0,0.06342,6e-05,9.48333]
[1778883684873,29.39,78970.68,0.0,0.06342,6e-05,9.48371]
[1778883684994,29.39,78970.4,0.0,0.06341,6e-05,9.48224]
[1778883686933,29.39,78970.4,0.0,0.06341,6e-05,9.48262]
[1778883686942,29.39,78970.4,0.0,0.06341,6e-05,9.48262]
[1778883687504,29.39,78970.4,0.0,0.06341,6e-05,9.48301]
[1778883687736,29.39,78970.4,0.0,0.06342,6e-05,9.48339]
[1778883688604,29.39,78970.4,0.0,0.06342,6e-05,9.48339]
[1778883689010,29.39,78970.4,0.0,0.06342,6e-05,9.48339]
[1778883689749,29.39,78977.16,0.0,0.0638,6e-05,9.5286]
[1778883694784,29.39,78980.16,0.0,0.06396,6e-05,9.54648]
[1778883702012,29.4,78980.25,0.0,0.06398,6e-05,9.54873]
[1778883707875,29.4,78979.89,0.0,0.06397,6e-05,9.54759]
[1778883713918,29.4,78980.97,0.0,0.06404,6e-05,9.5558]
[1778883718953,29.4,78980.43,0.0,0.06401,6e-05,9.55304]
[1778883722983,29.4,78994.79,0.0,0.06482,6e-05,9.64857]
[1778883727011,29.4,79004.85,0.0,0.06539,6e-05,9.71532]
[1778883732046,29.4,79011.45,0.0,0.06576,6e-05,9.75877]
[1778883737081,29.4,79016.58,0.0,0.06605,6e-05,9.79237]
[1778883742294,29.4,79017.14,0.0,0.06607,6e-05,9.79536]
[1778883748158,29.4,79022.07,0.0,0.06635,6e-05,9.8274]
[1778883753194,29.4,79024.78,0.0,0.06648,6e-05,9.84146]
[1778883758228,29.4,79025.87,0.0,0.06653,6e-05,9.84799]
[1778883763263,29.39,79026.11,0.0,0.06654,6e-05,9.84885]
[1778883768477,29.39,79027.27,0.0,0.0666,6e-05,9.85594]
[1778883774340,29.39,79028.35,0.0,0.06665,6e-05,9.8624]
[1778883779375,29.39,79028.4,0.0,0.06665,6e-05,9.86209]
[1778883784409,29.39,79030.85,0.0,0.06679,6e-05,9.87795]
[1778883789445,29.39,79026.66,0.0,0.06654,6e-05,9.84928]
[1778883794481,29.39,79027.0,0.0,0.06656,6e-05,9.85117]
[1778883800524,29.39,79029.89,0.0,0.06672,6e-05,9.87007]
[1778883805561,29.39,79030.4,0.0,0.06674,6e-05,9.87294]
[1778883810775,29.39,79030.61,0.0,0.06675,6e-05,9.8739]
[1778883816634,29.39,79030.87,0.0,0.06674,6e-05,9.87183]
[1778883821642,29.39,79032.4,0.0,0.06683,6e-05,9.88184]
[1778883822882,29.39,79031.62,0.0,0.06678,6e-05,9.87642]
[1778883822884,29.39,79031.62,0.0,0.06678,6e-05,9.87642]
[1778883823022,29.39,79031.62,0.0,0.06678,6e-05,9.87642]
[1778883823120,29.39,79030.91,0.0,0.06674,6e-05,9.87155]
[1778883824932,29.39,79031.21,0.0,0.06676,6e-05,9.87349]
[1778883825022,29.39,79031.21,0.0,0.06676,6e-05,9.87349]
[1778883825091,29.39,79031.03,0.0,0.06675,6e-05,9.8722]
[1778883826982,29.39,79031.03,0.0,0.06675,6e-05,9.87213]
[1778883827033,29.39,79031.03,0.0,0.06675,6e-05,9.87213]
[1778883827083,29.39,79031.04,0.0,0.06675,6e-05,9.87212]
[1778883827785,29.39,79031.04,0.0,0.06675,6e-05,9.87212]
[1778883829056,29.39,79032.62,0.0,0.06684,6e-05,9.88268]
[1778883829101,29.39,79032.62,0.0,0.06684,6e-05,9.88268]
[1778883829111,29.39,79032.52,0.0,0.06683,6e-05,9.88192]
[1778883834762,29.38,79032.34,0.0,0.06681,6e-05,9.88019]
[1778883839797,29.38,79038.58,0.0,0.06717,6e-05,9.92172]
[1778883844831,29.38,79036.11,0.0,0.06702,6e-05,9.90443]
[1778883850049,29.38,79038.44,0.0,0.06715,6e-05,9.91958]
[1778883855084,29.38,79037.69,0.0,0.0671,6e-05,9.91377]
[1778883860944,29.38,79038.69,0.0,0.06715,6e-05,9.91961]
[1778883865979,29.38,79038.4,0.0,0.06713,6e-05,9.91679]
[1778883871013,29.38,79041.22,0.0,0.06726,6e-05,9.93146]
[1778883877055,29.38,79041.84,0.0,0.06729,6e-05,9.93422]
[1778883882090,29.37,79041.86,0.0,0.06728,6e-05,9.93308]
[1778883887125,29.37,79041.17,0.0,0.06722,6e-05,9.9271]
[1778883892160,29.37,79038.16,0.0,0.06704,6e-05,9.9055]
[1778883897196,29.37,79036.08,0.0,0.06691,6e-05,9.89044]
[1778883902232,29.37,79035.75,0.0,0.06688,6e-05,9.88723]
[1778883907265,29.37,79035.48,0.0,0.06686,6e-05,9.8845]
[1778883912300,29.37,79035.66,0.0,0.06686,6e-05,9.8848]
[1778883917337,29.36,79035.92,0.0,0.06687,6e-05,9.88559]
[1778883920526,29.36,79037.15,0.0,0.06693,6e-05,9.89349]
[1778883921199,29.36,79034.73,0.0,0.06679,6e-05,9.87677]
[1778883921711,29.36,79034.73,0.0,0.06679,6e-05,9.87677]
[1778883921729,29.36,79034.73,0.0,0.06679,6e-05,9.87677]
[1778883921773,29.36,79019.81,0.0,0.06593,6e-05,9.77645]
[1778883923761,29.36,79019.81,0.0,0.06593,6e-05,9.77645]
[1778883924172,29.36,79024.32,0.0,0.06619,6e-05,9.80657]
[1778883925815,29.36,79023.97,0.0,0.06617,6e-05,9.80414]
[1778883925832,29.36,79023.97,0.0,0.06617,6e-05,9.80414]
[1778883925842,29.36,79023.46,0.0,0.06614,6e-05,9.80064]
[1778883927885,29.36,79022.51,0.0,0.06608,6e-05,9.79419]
[1778883928241,29.36,79021.94,0.0,0.06605,6e-05,9.7903]
[1778883933255,29.36,79021.73,0.0,0.06602,6e-05,9.78534]
[1778883934054,29.36,79020.0,0.0,0.06592,6e-05,9.77369]
[1778883934068,29.36,79020.0,0.0,0.06592,6e-05,9.77369]
[1778883936105,29.36,79020.45,0.0,0.06594,6e-05,9.77666]
[1778883936113,29.36,79020.45,0.0,0.06594,6e-05,9.77666]
[1778883938162,29.36,79021.28,0.0,0.06599,6e-05,9.78218]
[1778883938168,29.36,79021.28,0.0,0.06599,6e-05,9.78218]
[1778883940219,29.36,79021.85,0.0,0.06602,6e-05,9.78597]
[1778883940227,29.36,79021.85,0.0,0.06602,6e-05,9.78597]
[1778883942277,29.36,79022.93,0.0,0.06608,6e-05,9.79318]
[1778883942284,29.36,79024.01,0.0,0.06615,6e-05,9.80041]
[1778883947293,29.36,79026.31,0.0,0.06628,6e-05,9.81574]
[1778883950500,29.36,79026.68,0.0,0.0663,6e-05,9.81816]
[1778883950520,29.36,79026.68,0.0,0.0663,6e-05,9.81816]
[1778883952561,29.36,79026.68,0.0,0.0663,6e-05,9.81816]
[1778883954622,29.36,79029.09,0.0,0.06644,6e-05,9.83428]
[1778883954628,29.36,79029.09,0.0,0.06644,6e-05,9.83428]
[1778883954723,29.36,79029.18,0.0,0.06644,6e-05,9.83488]
[1778883956674,29.36,79029.34,0.0,0.06645,6e-05,9.83594]
[1778883957202,29.36,79026.14,0.0,0.06626,6e-05,9.81438]
[1778883962205,29.36,79025.76,0.0,0.06624,6e-05,9.81187]
[1778883962847,29.36,79025.44,0.0,0.06622,6e-05,9.80974]
[1778883962885,29.36,79025.44,0.0,0.06622,6e-05,9.80974]
[1778883962899,29.36,79025.42,0.0,0.06622,6e-05,9.80961]
[1778883964921,29.36,79025.21,0.0,0.06621,6e-05,9.80821]
[1778883965289,29.36,79025.94,0.0,0.06625,6e-05,9.81313]
[1778883966965,29.36,79025.21,0.0,0.06621,6e-05,9.80823]
[1778883966979,29.36,79025.21,0.0,0.06621,6e-05,9.80823]
[1778883967066,29.36,79025.17,0.0,0.06621,6e-05,9.80797]
[1778883969027,29.36,79025.17,0.0,0.06621,6e-05,9.80797]
[1778883969207,29.36,79022.55,0.0,0.06606,6e-05,9.79042]
[1778883973143,29.36,79022.69,0.0,0.06607,6e-05,9.79146]
[1778883973154,29.36,79022.69,0.0,0.06607,6e-05,9.79146]
[1778883977258,29.36,79022.75,0.0,0.06607,6e-05,9.79199]
[1778883977263,29.36,79022.75,0.0,0.06607,6e-05,9.79199]
[1778883977276,29.36,79022.75,0.0,0.06607,6e-05,9.79199]
[1778883977305,29.36,79022.75,0.0,0.06607,6e-05,9.79199]
[1778883977957,29.36,79026.95,0.0,0.06631,6e-05,9.82024]
[1778883984000,29.36,79031.34,0.0,0.06657,6e-05,9.84955]
[1778883991854,29.36,79032.28,0.0,0.0666,6e-05,9.85227]
[1778883996890,29.36,79026.93,0.0,0.06629,6e-05,9.81641]
[1778883999879,29.36,79026.72,0.0,0.06628,6e-05,9.81505]
[1778884000222,29.36,79026.33,0.0,0.06626,6e-05,9.81245]
[1778884001937,29.36,79026.33,0.0,0.06626,6e-05,9.81247]
[1778884001943,29.36,79026.33,0.0,0.06626,6e-05,9.81247]
[1778884001983,29.36,79026.33,0.0,0.06626,6e-05,9.81247]
[1778884002029,29.36,79026.08,0.0,0.06624,6e-05,9.81081]
[1778884003994,29.36,79026.08,0.0,0.06624,6e-05,9.81084]
[1778884004310,29.36,79026.19,0.0,0.06625,6e-05,9.8116]
[1778884006053,29.36,79026.19,0.0,0.06625,6e-05,9.81162]
[1778884006062,29.36,79026.19,0.0,0.06625,6e-05,9.81162]
[1778884006100,29.36,79026.19,0.0,0.06625,6e-05,9.81164]
[1778884008101,29.36,79026.19,0.0,0.06625,6e-05,9.81166]
[1778884008293,29.36,79025.68,0.0,0.06622,6e-05,9.80825]
[1778884012217,29.36,79023.97,0.0,0.06612,6e-05,9.79683]
[1778884012222,29.36,79023.97,0.0,0.06612,6e-05,9.79683]
[1778884012227,29.36,79023.97,0.0,0.06612,6e-05,9.79683]
[1778884017239,29.36,79022.91,0.0,0.06606,6e-05,9.78992]
[1778884022244,29.36,79022.58,0.0,0.06605,6e-05,9.78791]
[1778884027272,29.36,79023.55,0.0,0.0661,6e-05,9.79458]
[1778884030718,29.36,79023.67,0.0,0.06611,6e-05,9.79549]
[1778884030727,29.36,79023.67,0.0,0.06611,6e-05,9.79549]
[1778884031129,29.36,79023.67,0.0,0.06611,6e-05,9.79551]
[1778884032779,29.36,79023.67,0.0,0.06611,6e-05,9.79551]
[1778884033333,29.36,79023.51,0.0,0.0661,6e-05,9.79448]
[1778884034840,29.36,79023.14,0.0,0.06608,6e-05,9.79202]
[1778884034846,29.36,79023.14,0.0,0.06608,6e-05,9.79202]
[1778884034904,29.36,79023.14,0.0,0.06608,6e-05,9.79205]
[1778884036887,29.36,79023.14,0.0,0.06608,6e-05,9.79205]
[1778884037352,29.36,79023.1,0.0,0.06608,6e-05,9.79184]
[1778884038940,29.36,79023.05,0.0,0.06608,6e-05,9.79153]
[1778884038944,29.36,79023.05,0.0,0.06608,6e-05,9.79153]
[1778884038981,29.36,79023.05,0.0,0.06608,6e-05,9.79153]
[1778884039025,29.36,79023.05,0.0,0.06608,6e-05,9.79155]
[1778884040995,29.36,79023.05,0.0,0.06608,6e-05,9.79155]
[1778884041284,29.36,79024.16,0.0,0.06614,6e-05,9.79905]
[1778884045110,29.36,79024.84,0.0,0.06618,6e-05,9.80364]
[1778884045115,29.36,79024.84,0.0,0.06618,6e-05,9.80364]
[1778884045119,29.36,79024.84,0.0,0.06618,6e-05,9.80364]
[1778884050145,29.36,79024.35,0.0,0.06615,6e-05,9.80037]
[1778884053340,29.36,79023.8,0.0,0.0661,6e-05,9.79339]
[1778884053346,29.36,79023.8,0.0,0.0661,6e-05,9.79339]
[1778884053357,29.36,79023.8,0.0,0.0661,6e-05,9.79339]
[1778884054291,29.36,79023.81,0.0,0.0661,6e-05,9.79348]
[1778884055403,29.36,79023.81,0.0,0.0661,6e-05,9.79348]
[1778884056305,29.36,79023.49,0.0,0.06608,6e-05,9.79137]
[1778884057463,29.36,79023.32,0.0,0.06607,6e-05,9.79024]
[1778884057470,29.36,79023.32,0.0,0.06607,6e-05,9.79024]
[1778884059525,29.36,79023.12,0.0,0.06606,6e-05,9.78894]
[1778884059538,29.36,79023.12,0.0,0.06606,6e-05,9.78894]
[1778884059544,29.36,79023.12,0.0,0.06606,6e-05,9.78894]
[1778884061569,29.36,79023.09,0.0,0.06606,6e-05,9.78877]
[1778884061583,29.36,79023.09,0.0,0.06606,6e-05,9.78877]
[1778884066585,29.36,79023.09,0.0,0.06606,6e-05,9.78887]
[1778884069795,29.36,79023.21,0.0,0.06607,6e-05,9.78973]
[1778884069808,29.36,79023.21,0.0,0.06607,6e-05,9.78973]
[1778884071857,29.36,79023.21,0.0,0.06607,6e-05,9.78976]
[1778884071867,29.36,79023.21,0.0,0.06607,6e-05,9.78976]
[1778884076885,29.36,79023.62,0.0,0.06609,6e-05,9.79258]
[1778884080086,29.36,79023.12,0.0,0.06607,6e-05,9.78928]
[1778884080098,29.36,79023.12,0.0,0.06607,6e-05,9.78928]
[1778884081855,29.36,79022.8,0.0,0.06605,6e-05,9.78716]
[1778884082166,29.36,79022.8,0.0,0.06605,6e-05,9.78716]
[1778884082204,29.36,79022.8,0.0,0.06605,6e-05,9.78716]
[1778884082304,29.36,79016.69,0.0,0.0657,6e-05,9.74631]
[1778884084191,29.36,79016.69,0.0,0.0657,6e-05,9.74631]
[1778884084195,29.36,79016.69,0.0,0.0657,6e-05,9.74631]
[1778884084261,29.36,79011.74,0.0,0.06542,6e-05,9.71345]
[1778884090139,29.37,79010.51,0.0,0.06535,6e-05,9.70573]
[1778884095580,29.37,79007.77,0.0,0.06521,6e-05,9.68838]
[1778884100830,29.37,79002.3,0.0,0.0649,6e-05,9.65268]
[1778884106871,29.37,79001.88,0.0,0.06489,6e-05,9.65118]
[1778884112700,29.37,79001.02,0.0,0.06483,6e-05,9.643]
[1778884118955,29.37,78999.19,0.0,0.06473,6e-05,9.63197]
[1778884127012,29.37,78999.19,0.0,0.06475,6e-05,9.63325]
[1778884132841,29.37,79001.05,0.0,0.06486,6e-05,9.64635]
[1778884137874,29.38,79001.83,0.0,0.06491,6e-05,9.65215]
[1778884143919,29.38,79001.95,0.0,0.06492,6e-05,9.6534]
[1778884143954,29.38,79006.72,0.0,0.06519,6e-05,9.68539]
[1778884148955,29.38,79008.35,0.0,0.06529,6e-05,9.69658]
[1778884152186,29.38,79008.19,0.0,0.06528,6e-05,9.69559]
[1778884152460,29.38,79006.32,0.0,0.06517,6e-05,9.68315]
[1778884154246,29.38,79004.85,0.0,0.06509,6e-05,9.67341]
[1778884154257,29.38,79004.85,0.0,0.06509,6e-05,9.67341]
[1778884154347,29.38,79003.69,0.0,0.06502,6e-05,9.66575]
[1778884156302,29.38,79003.69,0.0,0.06502,6e-05,9.66583]
[1778884156462,29.38,79002.77,0.0,0.06497,6e-05,9.65979]
[1778884158358,29.38,79001.4,0.0,0.0649,6e-05,9.65076]
[1778884158428,29.38,79001.72,0.0,0.06491,6e-05,9.653]
[1778884160407,29.38,79001.11,0.0,0.06488,6e-05,9.64904]
[1778884160439,29.38,79000.92,0.0,0.06487,6e-05,9.64788]
[1778884162480,29.38,79001.0,0.0,0.06488,6e-05,9.64851]
[1778884163052,29.38,79003.54,0.0,0.06502,6e-05,9.6656]
[1778884167295,29.38,79013.25,0.0,0.06557,6e-05,9.73049]
[1778884172330,29.38,79022.42,0.0,0.06608,6e-05,9.78817]
[1778884178158,29.38,79022.65,0.0,0.06608,6e-05,9.78904]
[1778884183192,29.38,79021.15,0.0,0.06599,6e-05,9.77838]
[1778884188442,29.38,79018.62,0.0,0.06584,6e-05,9.76102]
[1778884194270,29.37,79018.7,0.0,0.06584,6e-05,9.761]
[1778884199305,29.37,79031.58,0.0,0.06658,6e-05,9.84678]
[1778884203047,29.37,79033.8,0.0,0.0667,6e-05,9.86105]
[1778884208370,29.37,79037.48,0.0,0.06686,6e-05,9.8798]
[1778884211541,29.36,79037.22,0.0,0.06682,6e-05,9.87525]
[1778884216706,29.36,79039.46,0.0,0.06693,6e-05,9.88873]
[1778884218066,29.36,79045.91,0.0,0.06731,6e-05,9.93194]
[1778884224486,29.36,79049.91,0.0,0.06751,6e-05,9.95619]
[1778884229516,29.35,79052.98,0.0,0.06767,6e-05,9.97476]
[1778884236566,29.35,79054.66,0.0,0.06772,6e-05,9.97955]
[1778884242609,29.34,79052.67,0.0,0.06758,6e-05,9.96317]
[1778884247644,29.34,79059.74,0.0,0.06797,6e-05,10.00847]
[1778884252678,29.34,79052.35,0.0,0.06752,6e-05,9.95577]
[1778884257713,29.33,79053.61,0.0,0.06757,6e-05,9.96183]
[1778884262749,29.33,79054.68,0.0,0.06761,6e-05,9.96658]
[1778884267783,29.33,79062.4,0.0,0.06804,6e-05,10.01621]
[1778884273035,29.32,79063.51,0.0,0.06808,6e-05,10.0209]
[1778884278045,29.32,79064.47,0.0,0.06812,6e-05,10.0257]
[1778884283895,29.32,79067.1,0.0,0.06823,6e-05,10.03879]
[1778884288930,29.31,79066.1,0.0,0.06814,6e-05,10.02894]
[1778884294182,29.31,79063.38,0.0,0.06793,6e-05,10.00351]
[1778884300010,29.3,79063.05,0.0,0.06789,6e-05,9.99839]
[1778884305259,29.3,79062.23,0.0,0.06781,6e-05,9.98944]
[1778884309072,29.3,79043.43,0.0,0.0667,6e-05,9.86048]
[1778884314321,29.29,79039.61,0.0,0.06646,6e-05,9.83258]
[1778884320149,29.29,79038.32,0.0,0.06637,6e-05,9.82173]
[1778884326406,29.29,79037.1,0.0,0.06628,6e-05,9.8112]
[1778884331441,29.29,79033.4,0.0,0.06605,6e-05,9.78445]
[1778884336476,29.28,79036.68,0.0,0.06622,6e-05,9.80462]
[1778884342518,29.28,79031.59,0.0,0.06591,6e-05,9.76803]
[1778884348347,29.28,79031.08,0.0,0.06586,6e-05,9.76229]
[1778884353381,29.27,79030.77,0.0,0.0658,6e-05,9.75493]
[1778884358418,29.27,79030.25,0.0,0.06576,6e-05,9.74944]
[1778884363451,29.27,79032.6,0.0,0.06587,6e-05,9.76318]
[1778884369493,29.27,79035.49,0.0,0.06602,6e-05,9.78004]
[1778884376542,29.26,79036.47,0.0,0.06605,6e-05,9.78362]
[1778884381577,29.26,79038.91,0.0,0.06617,6e-05,9.79789]
[1778884386612,29.26,79040.02,0.0,0.06621,6e-05,9.80321]
[1778884391647,29.25,79038.84,0.0,0.06613,6e-05,9.79315]
[1778884396683,29.25,79039.54,0.0,0.06615,6e-05,9.79582]
[1778884401717,29.25,79039.86,0.0,0.06615,6e-05,9.79597]
[1778884406754,29.25,79033.46,0.0,0.06577,6e-05,9.75113]
[1778884411789,29.24,79031.68,0.0,0.06563,6e-05,9.73442]
[1778884416824,29.24,79033.5,0.0,0.06573,6e-05,9.74542]
[1778884421863,29.24,79034.14,0.0,0.06575,6e-05,9.74856]
[1778884426898,29.24,79035.2,0.0,0.0658,6e-05,9.75459]
[1778884433950,29.24,79035.95,0.0,0.06583,6e-05,9.75814]
[1778884438983,29.24,79030.49,0.0,0.06551,6e-05,9.72049]
[1778884444018,29.24,79029.29,0.0,0.06544,6e-05,9.71189]
[1778884449364,29.24,79022.61,0.0,0.06506,6e-05,9.66685]
[1778884455094,29.24,79018.31,0.0,0.06481,6e-05,9.6385]
[1778884460130,29.24,79020.19,0.0,0.06492,6e-05,9.65149]
[1778884462717,29.24,79014.25,0.0,0.06459,6e-05,9.61205]
[1778884462751,29.24,79014.73,0.0,0.06462,6e-05,9.61543]
[1778884463377,29.24,79014.73,0.0,0.06462,6e-05,9.61543]
[1778884463385,29.24,79014.73,0.0,0.06462,6e-05,9.61543]
[1778884463402,29.24,79014.73,0.0,0.06462,6e-05,9.61543]
[1778884463475,29.24,79011.65,0.0,0.06445,6e-05,9.59507]
[1778884465437,29.24,79011.65,0.0,0.06445,6e-05,9.59507]
[1778884465757,29.24,79009.87,0.0,0.06435,6e-05,9.58365]
[1778884467487,29.24,79009.87,0.0,0.06435,6e-05,9.58388]
[1778884467490,29.24,79009.87,0.0,0.06435,6e-05,9.58388]
[1778884467499,29.24,79009.87,0.0,0.06435,6e-05,9.58388]
[1778884468187,29.24,79007.25,0.0,0.0642,6e-05,9.56667]
[1778884468279,29.24,79005.82,0.0,0.06412,6e-05,9.55716]
[1778884469549,29.24,79005.82,0.0,0.06412,6e-05,9.55716]
[1778884469808,29.24,79003.61,0.0,0.064,6e-05,9.543]
[1778884471610,29.24,79003.75,0.0,0.06401,6e-05,9.54422]
[1778884471614,29.24,79003.75,0.0,0.06401,6e-05,9.54422]
[1778884471709,29.24,79004.24,0.0,0.06402,6e-05,9.54449]
[1778884473656,29.24,79004.24,0.0,0.06402,6e-05,9.54449]
[1778884473723,29.24,79004.96,0.0,0.06407,6e-05,9.54987]
[1778884477785,29.24,79005.63,0.0,0.06412,6e-05,9.5552]
[1778884477789,29.24,79005.63,0.0,0.06412,6e-05,9.5552]
[1778884482839,29.24,79005.83,0.0,0.06414,6e-05,9.5583]
[1778884487840,29.25,79012.22,0.0,0.06451,6e-05,9.60201]
[1778884490111,29.25,79011.69,0.0,0.06449,6e-05,9.59893]
[1778884490117,29.25,79011.69,0.0,0.06449,6e-05,9.59893]
[1778884492176,29.25,79010.61,0.0,0.06443,6e-05,9.59218]
[1778884492211,29.25,79010.61,0.0,0.06443,6e-05,9.59218]
[1778884492354,29.25,79010.61,0.0,0.06443,6e-05,9.59241]
[1778884494226,29.25,79010.25,0.0,0.06441,6e-05,9.59025]
[1778884494533,29.25,79010.25,0.0,0.06441,6e-05,9.59025]
[1778884494675,29.25,79010.25,0.0,0.06441,6e-05,9.59025]
[1778884495708,29.25,79023.65,0.0,0.06518,6e-05,9.68018]
[1778884497920,29.25,79031.21,0.0,0.06561,6e-05,9.731]
[1778884503431,29.25,79037.73,0.0,0.06599,6e-05,9.77471]
[1778884509473,29.25,79040.47,0.0,0.06614,6e-05,9.79311]
[1778884510244,29.25,79040.47,0.0,0.06614,6e-05,9.79311]
[1778884516102,29.25,79035.77,0.0,0.06587,6e-05,9.76157]
[1778884520999,29.25,79034.02,0.0,0.06577,6e-05,9.74984]
[1778884521779,29.25,79034.15,0.0,0.06578,6e-05,9.75073]
[1778884523053,29.25,79034.15,0.0,0.06578,6e-05,9.75074]
[1778884523074,29.25,79034.15,0.0,0.06578,6e-05,9.75074]
[1778884523574,29.25,79034.15,0.0,0.06578,6e-05,9.75075]
[1778884525098,29.25,79034.15,0.0,0.06578,6e-05,9.75075]
[1778884525785,29.25,79034.39,0.0,0.06579,6e-05,9.7524]
[1778884529212,29.25,79033.56,0.0,0.06575,6e-05,9.74687]
[1778884529216,29.25,79033.56,0.0,0.06575,6e-05,9.74687]
[1778884529220,29.25,79033.56,0.0,0.06575,6e-05,9.74687]
[1778884531274,29.25,79029.01,0.0,0.06549,6e-05,9.71638]
[1778884531317,29.25,79029.01,0.0,0.06549,6e-05,9.71638]
[1778884531633,29.25,79029.01,0.0,0.06547,6e-05,9.71315]
[1778884533320,29.25,79026.61,0.0,0.06533,6e-05,9.69717]
[1778884533795,29.25,79026.69,0.0,0.06534,6e-05,9.69782]
[1778884537429,29.25,79028.08,0.0,0.06542,6e-05,9.70751]
[1778884537432,29.25,79028.08,0.0,0.06542,6e-05,9.70751]
[1778884539487,29.25,79028.3,0.0,0.06543,6e-05,9.70924]
[1778884539499,29.25,79028.3,0.0,0.06543,6e-05,9.70924]
[1778884543598,29.25,79029.15,0.0,0.06549,6e-05,9.71549]
[1778884543623,29.25,79029.15,0.0,0.06549,6e-05,9.71549]
[1778884543662,29.25,79029.15,0.0,0.06549,6e-05,9.71563]
[1778884545663,29.25,79029.15,0.0,0.06549,6e-05,9.71563]
[1778884545867,29.25,79029.15,0.0,0.06549,6e-05,9.71592]
[1778884547715,29.25,79029.15,0.0,0.06549,6e-05,9.71606]
[1778884547728,29.25,79029.15,0.0,0.06549,6e-05,9.71606]
[1778884549783,29.25,79030.43,0.0,0.06557,6e-05,9.72494]
[1778884549798,29.25,79030.43,0.0,0.06557,6e-05,9.72494]
[1778884549862,29.25,79030.88,0.0,0.0656,6e-05,9.72811]
[1778884551858,29.25,79030.88,0.0,0.0656,6e-05,9.72811]
[1778884552804,29.25,79030.96,0.0,0.0656,6e-05,9.72911]
[1778884557816,29.25,79030.4,0.0,0.06558,6e-05,9.72599]
[1778884558029,29.25,79030.69,0.0,0.0656,6e-05,9.7281]
[1778884558033,29.25,79030.69,0.0,0.0656,6e-05,9.7281]
[1778884563086,29.25,79031.17,0.0,0.06563,6e-05,9.73219]
[1778884564205,29.25,79031.92,0.0,0.06568,6e-05,9.7374]
[1778884564243,29.25,79031.92,0.0,0.06568,6e-05,9.7374]
[1778884564863,29.25,79031.92,0.0,0.06568,6e-05,9.73757]
[1778884566267,29.26,79032.17,0.0,0.06569,6e-05,9.73942]
[1778884566850,29.26,79032.49,0.0,0.06571,6e-05,9.74174]
[1778884568319,29.26,79032.49,0.0,0.06571,6e-05,9.74191]
[1778884568334,29.26,79032.49,0.0,0.06571,6e-05,9.74191]
[1778884568372,29.26,79032.49,0.0,0.06571,6e-05,9.74191]
[1778884568895,29.26,79032.94,0.0,0.06574,6e-05,9.7451]
[1778884570380,29.26,79033.18,0.0,0.06576,6e-05,9.74689]
[1778884570905,29.26,79033.09,0.0,0.06575,6e-05,9.74645]
[1778884574497,29.26,79033.77,0.0,0.0658,6e-05,9.75153]
[1778884574500,29.26,79033.77,0.0,0.0658,6e-05,9.75153]
[1778884574537,29.26,79033.81,0.0,0.0658,6e-05,9.75196]
[1778884576554,29.26,79033.81,0.0,0.0658,6e-05,9.75196]
[1778884576914,29.26,79034.08,0.0,0.06582,6e-05,9.75412]
[1778884580667,29.26,79034.22,0.0,0.06583,6e-05,9.75557]
[1778884580682,29.26,79034.22,0.0,0.06583,6e-05,9.75557]
[1778884580747,29.26,79034.16,0.0,0.06583,6e-05,9.75533]
[1778884582733,29.26,79034.16,0.0,0.06583,6e-05,9.75533]
[1778884582834,29.26,79034.65,0.0,0.06586,6e-05,9.75896]
[1778884584789,29.26,79034.43,0.0,0.06585,6e-05,9.75766]
[1778884584792,29.26,79034.43,0.0,0.06585,6e-05,9.75766]
[1778884584811,29.26,79034.43,0.0,0.06585,6e-05,9.75766]
[1778884584853,29.26,79034.43,0.0,0.06585,6e-05,9.75783]
[1778884586843,29.26,79034.43,0.0,0.06585,6e-05,9.75783]
[1778884586918,29.26,79034.68,0.0,0.06587,6e-05,9.75985]
[1778884588903,29.26,79034.72,0.0,0.06587,6e-05,9.76029]
[1778884588909,29.26,79034.72,0.0,0.06587,6e-05,9.76029]
[1778884588968,29.26,79034.8,0.0,0.06588,6e-05,9.761]
[1778884589070,29.26,79039.68,0.0,0.06616,6e-05,9.79384]
[1778884596082,29.26,79041.8,0.0,0.06627,6e-05,9.8055]
[1778884597136,29.26,79041.8,0.0,0.06627,6e-05,9.8055]
[1778884597916,29.26,79038.68,0.0,0.06609,6e-05,9.7847]
[1778884599206,29.26,79038.8,0.0,0.0661,6e-05,9.78563]
[1778884599209,29.26,79038.8,0.0,0.0661,6e-05,9.78563]
[1778884599215,29.26,79038.8,0.0,0.0661,6e-05,9.78563]
[1778884599731,29.26,79038.8,0.0,0.0661,6e-05,9.78563]
[1778884599750,29.26,79038.8,0.0,0.0661,6e-05,9.78563]
[1778884599883,29.26,79039.25,0.0,0.06612,6e-05,9.78879]
[1778884601276,29.26,79039.25,0.0,0.06612,6e-05,9.78879]
[1778884601952,29.26,79041.36,0.0,0.06625,6e-05,9.80323]
[1778884607006,29.26,79040.22,0.0,0.06619,6e-05,9.79599]
[1778884607453,29.26,79040.22,0.0,0.06619,6e-05,9.79599]
[1778884607457,29.26,79040.22,0.0,0.06619,6e-05,9.79599]
[1778884607468,29.26,79040.22,0.0,0.06619,6e-05,9.79599]
[1778884607508,29.26,79039.99,0.0,0.06617,6e-05,9.79453]
[1778884609506,29.26,79039.99,0.0,0.06617,6e-05,9.79453]
[1778884609879,29.26,79039.73,0.0,0.06616,6e-05,9.79297]
[1778884614906,29.26,79040.83,0.0,0.06623,6e-05,9.80076]
[1778884617738,29.26,79039.08,0.0,0.06613,6e-05,9.78924]
[1778884617749,29.26,79039.08,0.0,0.06613,6e-05,9.78924]
[1778884619809,29.26,79038.86,0.0,0.06612,6e-05,9.78796]
[1778884619814,29.26,79038.86,0.0,0.06612,6e-05,9.78796]
[1778884623112,29.26,79038.59,0.0,0.0661,6e-05,9.78656]
[1778884623126,29.26,79038.59,0.0,0.0661,6e-05,9.78656]
[1778884623182,29.26,79038.59,0.0,0.0661,6e-05,9.78656]
[1778884623271,29.26,79038.53,0.0,0.0661,6e-05,9.78615]
[1778884625285,29.26,79052.22,0.0,0.0669,6e-05,9.87873]
[1778884630320,29.26,79050.96,0.0,0.06682,6e-05,9.86989]
[1778884635355,29.26,79048.91,0.0,0.0667,6e-05,9.8556]
[1778884642631,29.26,79046.22,0.0,0.06653,6e-05,9.83665]
[1778884648449,29.26,79045.51,0.0,0.06648,6e-05,9.83081]
[1778884653709,29.26,79043.62,0.0,0.06634,6e-05,9.81366]
[1778884659526,29.26,79036.37,0.0,0.06592,6e-05,9.76376]
[1778884663778,29.26,79049.09,0.0,0.06665,6e-05,9.849]
[1778884669350,29.26,79052.73,0.0,0.06685,6e-05,9.87221]
[1778884675645,29.25,79058.02,0.0,0.06713,6e-05,9.90567]
[1778884680676,29.25,79061.67,0.0,0.06733,6e-05,9.92846]
[1778884685710,29.25,79058.95,0.0,0.06715,6e-05,9.908]
[1778884690745,29.25,79056.99,0.0,0.06702,6e-05,9.89266]
[1778884695780,29.24,79054.58,0.0,0.06686,6e-05,9.87432]
[1778884701826,29.24,79053.64,0.0,0.06679,6e-05,9.86553]
[1778884706857,29.24,79052.37,0.0,0.0667,6e-05,9.85491]
[1778884711895,29.23,79049.74,0.0,0.06651,6e-05,9.83184]
[1778884713945,29.23,79064.0,0.0,0.06733,6e-05,9.92759]
[1778884719948,29.23,79068.56,0.0,0.06757,6e-05,9.95537]
[1778884724983,29.23,79071.25,0.0,0.0677,6e-05,9.97105]
[1778884730024,29.22,79072.0,0.0,0.06772,6e-05,9.97369]
[1778884735054,29.22,79075.11,0.0,0.06789,6e-05,9.99248]
[1778884740089,29.22,79073.59,0.0,0.06778,6e-05,9.97975]
[1778884745124,29.21,79072.75,0.0,0.06771,6e-05,9.97179]
[1778884751390,29.21,79070.85,0.0,0.06757,6e-05,9.95626]
[1778884759224,29.21,79069.13,0.0,0.06744,6e-05,9.94125]
[1778884764259,29.2,79068.16,0.0,0.06737,6e-05,9.93267]
[1778884769293,29.2,79066.68,0.0,0.06726,6e-05,9.92067]
[1778884774328,29.2,79067.38,0.0,0.06727,6e-05,9.92025]
[1778884779363,29.2,79067.93,0.0,0.06729,6e-05,9.92219]
[1778884784402,29.19,79070.59,0.0,0.06743,6e-05,9.93849]
[1778884791079,29.19,79069.41,0.0,0.06734,6e-05,9.92903]
[1778884796482,29.19,79068.65,0.0,0.06728,6e-05,9.92109]
[1778884798496,29.19,79056.14,0.0,0.06654,6e-05,9.83563]
[1778884803531,29.19,79051.37,0.0,0.06626,6e-05,9.80257]
[1778884808567,29.19,79039.94,0.0,0.06559,6e-05,9.72485]
[1778884814609,29.19,79040.54,0.0,0.06562,6e-05,9.72846]
[1778884819645,29.18,79043.27,0.0,0.06578,6e-05,9.74632]
[1778884821884,29.18,79057.31,0.0,0.06658,6e-05,9.84066]
[1778884827700,29.18,79062.69,0.0,0.06688,6e-05,9.87564]
[1778884832735,29.18,79062.83,0.0,0.06686,6e-05,9.8715]
[1778884837770,29.18,79062.63,0.0,0.06683,6e-05,9.86867]
[1778884842811,29.18,79061.63,0.0,0.06676,6e-05,9.86044]
[1778884849444,29.17,79061.63,0.0,0.06675,6e-05,9.85956]
[1778884854890,29.17,79061.13,0.0,0.0667,6e-05,9.85353]
[1778884859925,29.17,79058.63,0.0,0.06654,6e-05,9.83527]
[1778884864959,29.17,79059.21,0.0,0.06657,6e-05,9.83785]
[1778884869994,29.17,79059.2,0.0,0.06655,6e-05,9.83646]
[1778884876038,29.16,79059.26,0.0,0.06654,6e-05,9.83537]
[1778884881073,29.16,79057.9,0.0,0.06645,6e-05,9.82495]
[1778884886108,29.16,79056.37,0.0,0.06636,6e-05,9.8135]
[1778884891143,29.16,79056.67,0.0,0.06634,6e-05,9.81111]
[1778884897413,29.16,79056.84,0.0,0.06634,6e-05,9.81094]
[1778884904234,29.16,79056.82,0.0,0.06633,6e-05,9.80926]
[1778884911283,29.15,79057.36,0.0,0.06634,6e-05,9.8113]
[1778884917552,29.15,79057.54,0.0,0.06634,6e-05,9.81113]
[1778884923367,29.15,79060.29,0.0,0.06649,6e-05,9.82831]
[1778884929412,29.15,79060.19,0.0,0.06647,6e-05,9.82609]
[1778884936460,29.15,79057.17,0.0,0.06628,6e-05,9.80396]
[1778884941495,29.14,79059.04,0.0,0.06638,6e-05,9.81546]
[1778884946530,29.14,79059.07,0.0,0.06637,6e-05,9.81443]
[1778884951578,29.14,79065.81,0.0,0.06673,6e-05,9.85545]
[1778884956621,29.14,79068.11,0.0,0.06685,6e-05,9.86961]
[1778884965671,29.14,79068.14,0.0,0.06683,6e-05,9.86728]
[1778884970707,29.13,79065.79,0.0,0.06668,6e-05,9.84996]
[1778884975743,29.13,79064.78,0.0,0.06661,6e-05,9.84181]
[1778884980778,29.13,79064.63,0.0,0.06659,6e-05,9.83954]
[1778884985813,29.13,79064.56,0.0,0.06658,6e-05,9.8376]
[1778884990850,29.13,79064.1,0.0,0.06654,6e-05,9.83329]
[1778884998121,29.13,79063.42,0.0,0.06648,6e-05,9.82702]
[1778885003938,29.12,79062.9,0.0,0.06644,6e-05,9.82209]
[1778885008974,29.12,79062.08,0.0,0.06638,6e-05,9.8154]
[1778885014010,29.12,79073.68,0.0,0.06703,6e-05,9.88961]
[1778885019044,29.12,79079.97,0.0,0.06738,6e-05,9.93047]
[1778885024081,29.12,79081.33,0.0,0.06744,6e-05,9.9378]
[1778885029114,29.11,79083.37,0.0,0.06755,6e-05,9.94984]
[1778885034149,29.11,79084.71,0.0,0.06761,6e-05,9.95714]
[1778885039184,29.11,79091.84,0.0,0.06801,6e-05,10.00375]
[1778885045227,29.1,79090.88,0.0,0.06793,6e-05,9.99439]
[1778885050262,29.1,79089.92,0.0,0.06785,6e-05,9.98564]
[1778885055296,29.1,79089.63,0.0,0.06782,6e-05,9.98157]
[1778885061338,29.1,79088.27,0.0,0.06772,6e-05,9.96996]
[1778885066374,29.09,79088.41,0.0,0.06771,6e-05,9.96899]
[1778885071411,29.09,79087.5,0.0,0.06762,6e-05,9.95751]
[1778885076444,29.09,79078.05,0.0,0.06705,6e-05,9.89149]
[1778885081478,29.09,79076.13,0.0,0.06693,6e-05,9.87729]
[1778885088527,29.09,79077.39,0.0,0.06699,6e-05,9.88437]
[1778885094012,29.08,79071.35,0.0,0.06663,6e-05,9.84244]
[1778885099604,29.08,79067.22,0.0,0.06638,6e-05,9.81351]
[1778885104640,29.08,79064.73,0.0,0.06623,6e-05,9.7961]
[1778885111688,29.08,79064.24,0.0,0.0662,6e-05,9.79209]
[1778885116724,29.08,79062.08,0.0,0.06607,6e-05,9.777]
[1778885122547,29.08,79062.23,0.0,0.06607,6e-05,9.77765]
[1778885131832,29.08,79073.51,0.0,0.06669,6e-05,9.84907]
[1778885136865,29.08,79071.83,0.0,0.06659,6e-05,9.83688]
[1778885141900,29.08,79075.11,0.0,0.06677,6e-05,9.85842]
[1778885146936,29.08,79076.23,0.0,0.06683,6e-05,9.86524]
[1778885151970,29.07,79082.97,0.0,0.06722,6e-05,9.91032]
[1778885157005,29.07,79083.25,0.0,0.06723,6e-05,9.91119]
[1778885162046,29.07,79079.65,0.0,0.06701,6e-05,9.88563]
[1778885168085,29.07,79078.2,0.0,0.06691,6e-05,9.87442]
[1778885173347,29.07,79075.4,0.0,0.06674,6e-05,9.85447]
[1778885179163,29.07,79074.36,0.0,0.06667,6e-05,9.84636]
[1778885185206,29.07,79073.63,0.0,0.06662,6e-05,9.8404]
[1778885187218,29.07,79061.38,0.0,0.0659,6e-05,9.75716]
[1778885192253,29.07,79062.15,0.0,0.06592,6e-05,9.75873]
[1778885197288,29.07,79061.45,0.0,0.06588,6e-05,9.75364]
[1778885203330,29.07,79061.38,0.0,0.06587,6e-05,9.75266]
[1778885208365,29.06,79061.57,0.0,0.06588,6e-05,9.75346]
[1778885213400,29.06,79060.97,0.0,0.06584,6e-05,9.74887]
[1778885218436,29.06,79060.7,0.0,0.06582,6e-05,9.74648]
[1778885223470,29.06,79060.57,0.0,0.06581,6e-05,9.74503]
[1778885228505,29.06,79060.33,0.0,0.06579,6e-05,9.74281]
[1778885233542,29.06,79059.81,0.0,0.06575,6e-05,9.73868]
[1778885238577,29.06,79058.88,0.0,0.06569,6e-05,9.73181]
[1778885243611,29.06,79059.26,0.0,0.06571,6e-05,9.7338]
[1778885248654,29.06,79059.21,0.0,0.0657,6e-05,9.73286]
[1778885253681,29.06,79059.2,0.0,0.06568,6e-05,9.72886]
[1778885258730,29.06,79059.97,0.0,0.06572,6e-05,9.73346]
[1778885263753,29.06,79060.75,0.0,0.06575,6e-05,9.73808]
[1778885268787,29.06,79061.1,0.0,0.06577,6e-05,9.73978]
[1778885275057,29.05,79060.55,0.0,0.06573,6e-05,9.73527]
[1778885280871,29.05,79057.71,0.0,0.06556,6e-05,9.71536]
[1778885285906,29.05,79057.22,0.0,0.06553,6e-05,9.71159]
[1778885290942,29.05,79048.14,0.0,0.065,6e-05,9.65014]
[1778885295978,29.05,79042.32,0.0,0.06467,6e-05,9.61141]
[1778885301011,29.05,79044.37,0.0,0.06479,6e-05,9.62565]
[1778885306046,29.05,79048.63,0.0,0.06504,6e-05,9.65475]
[1778885311081,29.05,79051.25,0.0,0.06518,6e-05,9.66949]
[1778885314103,29.05,79071.9,0.0,0.06637,6e-05,9.80932]
[1778885319137,29.05,79073.26,0.0,0.06645,6e-05,9.81781]
[1778885324173,29.05,79074.29,0.0,0.0665,6e-05,9.82411]
[1778885330215,29.05,79075.27,0.0,0.06655,6e-05,9.83003]
[1778885335481,29.05,79074.98,0.0,0.06653,6e-05,9.82737]
[1778885341262,29.05,79076.48,0.0,0.06661,6e-05,9.83702]
[1778885341420,29.05,79086.27,0.0,0.06718,6e-05,9.90375]
[1778885347338,29.05,79088.31,0.0,0.06729,6e-05,9.91627]
[1778885352372,29.05,79088.16,0.0,0.06727,6e-05,9.91401]
[1778885357407,29.05,79081.86,0.0,0.06689,6e-05,9.8701]
[1778885362442,29.04,79084.11,0.0,0.06702,6e-05,9.88469]
[1778885367480,29.04,79093.49,0.0,0.06756,6e-05,9.94803]
[1778885372512,29.04,79093.86,0.0,0.06756,6e-05,9.94615]
[1778885377547,29.04,79092.07,0.0,0.06744,6e-05,9.9329]
[1778885382582,29.04,79091.6,0.0,0.06741,6e-05,9.9287]
[1778885387617,29.04,79080.13,0.0,0.06673,6e-05,9.8497]
[1778885389631,29.04,79063.94,0.0,0.06578,6e-05,9.73986]
[1778885394667,29.04,79053.44,0.0,0.06518,6e-05,9.66963]
[1778885399701,29.04,79057.2,0.0,0.06541,6e-05,9.69584]
[1778885404736,29.04,79057.36,0.0,0.06542,6e-05,9.69766]
[1778885410778,29.04,79057.12,0.0,0.06542,6e-05,9.69688]
[1778885415814,29.04,79058.55,0.0,0.0655,6e-05,9.70716]
[1778885421142,29.04,79053.48,0.0,0.06522,6e-05,9.6734]
[1778885423969,29.05,79053.14,0.0,0.0652,6e-05,9.67189]
[1778885426954,29.05,79054.79,0.0,0.0653,6e-05,9.68341]
[1778885427172,29.05,79054.79,0.0,0.0653,6e-05,9.68341]
[1778885432521,29.05,79053.66,0.0,0.06522,6e-05,9.67313]
[1778885439981,29.05,79055.96,0.0,0.06536,6e-05,9.68966]
[1778885445022,29.05,79056.92,0.0,0.06542,6e-05,9.69671]
[1778885451060,29.05,79057.17,0.0,0.06545,6e-05,9.69921]
[1778885456338,29.05,79058.49,0.0,0.06553,6e-05,9.70885]
[1778885462137,29.05,79059.04,0.0,0.06557,6e-05,9.7134]
[1778885467181,29.05,79059.87,0.0,0.06562,6e-05,9.71974]
[1778885472208,29.05,79059.68,0.0,0.06562,6e-05,9.71924]
[1778885475334,29.05,79060.32,0.0,0.06566,6e-05,9.72373]
[1778885481120,29.06,79059.83,0.0,0.06564,6e-05,9.72161]
[1778885485232,29.06,79058.9,0.0,0.06559,6e-05,9.71603]
[1778885485271,29.06,79058.9,0.0,0.06559,6e-05,9.71603]
[1778885486150,29.06,79057.7,0.0,0.06552,6e-05,9.7081]
[1778885488744,29.06,79054.07,0.0,0.06532,6e-05,9.68396]
[1778885494365,29.06,79062.49,0.0,0.06579,6e-05,9.73854]
[1778885499399,29.06,79062.14,0.0,0.06577,6e-05,9.73653]
[1778885504432,29.06,79063.04,0.0,0.06583,6e-05,9.74287]
[1778885509469,29.06,79062.21,0.0,0.06578,6e-05,9.73741]
[1778885515510,29.06,79062.21,0.0,0.06578,6e-05,9.7375]
[1778885520545,29.06,79062.03,0.0,0.06577,6e-05,9.7363]
[1778885526828,29.06,79061.52,0.0,0.06574,6e-05,9.73284]
[1778885532199,29.06,79061.36,0.0,0.06573,6e-05,9.73173]
[1778885537666,29.06,79056.88,0.0,0.06548,6e-05,9.7016]
[1778885542702,29.06,79059.85,0.0,0.06565,6e-05,9.72169]
[1778885547736,29.06,79063.12,0.0,0.06584,6e-05,9.74364]
[1778885552771,29.06,79062.42,0.0,0.06577,6e-05,9.7354]
[1778885558813,29.06,79063.0,0.0,0.0658,6e-05,9.73908]
[1778885563847,29.06,79062.81,0.0,0.06579,6e-05,9.73759]
[1778885568884,29.06,79062.41,0.0,0.06577,6e-05,9.73468]
[1778885577183,29.06,79062.27,0.0,0.06576,6e-05,9.73342]
[1778885582981,29.06,79067.86,0.0,0.06608,6e-05,9.77092]
[1778885591218,29.06,79065.08,0.0,0.06591,6e-05,9.75163]
[1778885597326,29.06,79059.82,0.0,0.0656,6e-05,9.71501]
[1778885601692,29.06,79058.13,0.0,0.0655,6e-05,9.70322]
[1778885607392,29.06,79046.97,0.0,0.06485,6e-05,9.62788]
[1778885614198,29.06,79049.14,0.0,0.06496,6e-05,9.63937]
[1778885619234,29.06,79050.3,0.0,0.06503,6e-05,9.64729]
[1778885623295,29.06,79052.31,0.0,0.06514,6e-05,9.66087]
[1778885624126,29.06,79053.05,0.0,0.06519,6e-05,9.66588]
[1778885625364,29.06,79053.05,0.0,0.06519,6e-05,9.6659]
[1778885625369,29.06,79053.05,0.0,0.06519,6e-05,9.6659]
[1778885625381,29.06,79053.05,0.0,0.06519,6e-05,9.6659]
[1778885629467,29.06,79054.41,0.0,0.06527,6e-05,9.6751]
[1778885629474,29.06,79054.41,0.0,0.06527,6e-05,9.6751]
[1778885631568,29.06,79054.74,0.0,0.06528,6e-05,9.67735]
[1778885631581,29.06,79054.74,0.0,0.06528,6e-05,9.67735]
[1778885631635,29.06,79054.74,0.0,0.06528,6e-05,9.67735]
[1778885631646,29.06,79054.74,0.0,0.06528,6e-05,9.67735]
[1778885631651,29.06,79054.74,0.0,0.06528,6e-05,9.67735]
[1778885633597,29.06,79047.69,0.0,0.06488,6e-05,9.62989]
[1778885633631,29.06,79047.69,0.0,0.06488,6e-05,9.62989]
[1778885633694,29.06,79045.26,0.0,0.06474,6e-05,9.61365]
[1778885635644,29.06,79045.26,0.0,0.06474,6e-05,9.61365]
[1778885636090,29.06,79044.11,0.0,0.06468,6e-05,9.60617]
[1778885637712,29.06,79043.49,0.0,0.06464,6e-05,9.60214]
[1778885637721,29.06,79043.49,0.0,0.06464,6e-05,9.60214]
[1778885642734,29.06,79039.62,0.0,0.06443,6e-05,9.57696]
[1778885647751,29.06,79038.53,0.0,0.06438,6e-05,9.57073]
[1778885648011,29.06,79038.53,0.0,0.06438,6e-05,9.57073]
[1778885648018,29.06,79038.53,0.0,0.06438,6e-05,9.57073]
[1778885648119,29.06,79038.53,0.0,0.06438,6e-05,9.57096]
[1778885650052,29.06,79038.53,0.0,0.06438,6e-05,9.57096]
[1778885650148,29.06,79038.53,0.0,0.06438,6e-05,9.57144]
[1778885654172,29.06,79038.53,0.0,0.06439,6e-05,9.57215]
[1778885654181,29.06,79038.53,0.0,0.06439,6e-05,9.57215]
[1778885654481,29.06,79038.53,0.0,0.06439,6e-05,9.57239]
[1778885656226,29.06,79036.97,0.0,0.0643,6e-05,9.56218]
[1778885657103,29.06,79036.97,0.0,0.06431,6e-05,9.56276]
[1778885660338,29.06,79037.56,0.0,0.06435,6e-05,9.5676]
[1778885660342,29.06,79037.56,0.0,0.06435,6e-05,9.5676]
[1778885660347,29.06,79037.56,0.0,0.06435,6e-05,9.5676]
[1778885662401,29.06,79037.58,0.0,0.06436,6e-05,9.56834]
[1778885662407,29.06,79037.58,0.0,0.06436,6e-05,9.56834]
[1778885664455,29.06,79037.58,0.0,0.06436,6e-05,9.56898]
[1778885664456,29.06,79037.58,0.0,0.06436,6e-05,9.56898]
[1778885665558,29.07,79037.58,0.0,0.06437,6e-05,9.56929]
[1778885673618,29.07,79037.62,0.0,0.06437,6e-05,9.56931]
[1778885683686,29.07,79038.01,0.0,0.06443,6e-05,9.57556]
[1778885689729,29.08,79038.4,0.0,0.06447,6e-05,9.58043]
[1778885698024,29.08,79038.52,0.0,0.0645,6e-05,9.58428]
[1778885705840,29.08,79038.64,0.0,0.06454,6e-05,9.58814]
[1778885707648,29.08,79038.64,0.0,0.06454,6e-05,9.58814]
[1778885708152,29.09,79038.97,0.0,0.06456,6e-05,9.59113]
[1778885709693,29.09,79038.97,0.0,0.06456,6e-05,9.59151]
[1778885709710,29.09,79038.97,0.0,0.06456,6e-05,9.59151]
[1778885711758,29.09,79038.97,0.0,0.06457,6e-05,9.59228]
[1778885711764,29.09,79038.97,0.0,0.06457,6e-05,9.59228]
[1778885711770,29.09,79038.97,0.0,0.06457,6e-05,9.59228]
[1778885715890,29.09,79039.64,0.0,0.06462,6e-05,9.5983]
[1778885715899,29.09,79039.64,0.0,0.06462,6e-05,9.5983]
[1778885720924,29.09,79038.81,0.0,0.06459,6e-05,9.59464]
[1778885725930,29.09,79039.26,0.0,0.06463,6e-05,9.59958]
[1778885730938,29.1,79039.26,0.0,0.06465,6e-05,9.6015]
[1778885732329,29.1,79039.3,0.0,0.06464,6e-05,9.59922]
[1778885732343,29.1,79039.3,0.0,0.06464,6e-05,9.59922]
[1778885736435,29.1,79039.38,0.0,0.06466,6e-05,9.6013]
[1778885736441,29.1,79039.38,0.0,0.06466,6e-05,9.6013]
[1778885736478,29.1,79039.38,0.0,0.06466,6e-05,9.6013]
[1778885738065,29.1,79039.38,0.0,0.06466,6e-05,9.60207]
[1778885738499,29.1,79039.38,0.0,0.06466,6e-05,9.60207]
[1778885739236,29.1,79039.59,0.0,0.06468,6e-05,9.60386]
[1778885743181,29.1,79052.84,0.0,0.06545,6e-05,9.69436]
[1778885744665,29.1,79053.07,0.0,0.06547,6e-05,9.69614]
[1778885744674,29.1,79053.07,0.0,0.06547,6e-05,9.69614]
[1778885744677,29.1,79053.07,0.0,0.06547,6e-05,9.69614]
[1778885745117,29.1,79053.07,0.0,0.06547,6e-05,9.69637]
[1778885750174,29.1,79054.77,0.0,0.06558,6e-05,9.70891]
[1778885756191,29.11,79055.73,0.0,0.06564,6e-05,9.71656]
[1778885761225,29.11,79057.76,0.0,0.06577,6e-05,9.73111]
[1778885763157,29.11,79057.53,0.0,0.06575,6e-05,9.72972]
[1778885763282,29.11,79050.97,0.0,0.06538,6e-05,9.68565]
[1778885765207,29.11,79050.06,0.0,0.06533,6e-05,9.67976]
[1778885765216,29.11,79050.06,0.0,0.06533,6e-05,9.67976]
[1778885767260,29.11,79050.59,0.0,0.06536,6e-05,9.68381]
[1778885767269,29.11,79050.59,0.0,0.06536,6e-05,9.68381]
[1778885767280,29.11,79051.5,0.0,0.06542,6e-05,9.69017]
[1778885769321,29.11,79051.5,0.0,0.06542,6e-05,9.69062]
[1778885770290,29.11,79052.71,0.0,0.06549,6e-05,9.69899]
[1778885771383,29.11,79053.12,0.0,0.06552,6e-05,9.70195]
[1778885771402,29.11,79053.12,0.0,0.06552,6e-05,9.70195]
[1778885773430,29.11,79053.68,0.0,0.06555,6e-05,9.70608]
[1778885773442,29.11,79053.68,0.0,0.06555,6e-05,9.70608]
[1778885773446,29.11,79053.68,0.0,0.06555,6e-05,9.70608]
[1778885773453,29.11,79053.68,0.0,0.06555,6e-05,9.70608]
[1778885777539,29.11,79055.68,0.0,0.06567,6e-05,9.72019]
[1778885777540,29.11,79055.68,0.0,0.06567,6e-05,9.72019]
[1778885777552,29.11,79055.68,0.0,0.06567,6e-05,9.72019]
[1778885781653,29.11,79056.37,0.0,0.06572,6e-05,9.72535]
[1778885781659,29.11,79056.37,0.0,0.06572,6e-05,9.72535]
[1778885781665,29.11,79056.37,0.0,0.06572,6e-05,9.72535]
[1778885783705,29.11,79056.51,0.0,0.06573,6e-05,9.7265]
[1778885783743,29.11,79056.51,0.0,0.06573,6e-05,9.7265]
[1778885783786,29.11,79057.3,0.0,0.06577,6e-05,9.73194]
[1778885785760,29.11,79057.3,0.0,0.06577,6e-05,9.73194]
[1778885786235,29.11,79057.28,0.0,0.06577,6e-05,9.73197]
[1778885787822,29.11,79057.83,0.0,0.06581,6e-05,9.73576]
[1778885787834,29.11,79057.83,0.0,0.06581,6e-05,9.73576]
[1778885789865,29.11,79065.03,0.0,0.06622,6e-05,9.78451]
[1778885789873,29.11,79065.03,0.0,0.06622,6e-05,9.78451]
[1778885789921,29.11,79065.03,0.0,0.06622,6e-05,9.78451]
[1778885789964,29.11,79064.98,0.0,0.06622,6e-05,9.78416]
[1778885796473,29.11,79064.08,0.0,0.06615,6e-05,9.77467]
[1778885798106,29.11,79064.08,0.0,0.06615,6e-05,9.77467]
[1778885798292,29.11,79063.9,0.0,0.06614,6e-05,9.77342]
[1778885803312,29.11,79063.9,0.0,0.06614,6e-05,9.77336]
[1778885806335,29.11,79063.9,0.0,0.06614,6e-05,9.77331]
[1778885806339,29.11,79063.9,0.0,0.06614,6e-05,9.77331]
[1778885806543,29.11,79063.21,0.0,0.0661,6e-05,9.76862]
[1778885813596,29.11,79064.07,0.0,0.06614,6e-05,9.77417]
[1778885818868,29.11,79066.43,0.0,0.06628,6e-05,9.78982]
[1778885824680,29.11,79065.63,0.0,0.06623,6e-05,9.78398]
[1778885831729,29.11,79064.67,0.0,0.06617,6e-05,9.77687]
[1778885836764,29.11,79066.65,0.0,0.06628,6e-05,9.78965]
[1778885842806,29.11,79066.25,0.0,0.06625,6e-05,9.78626]
[1778885847845,29.11,79064.94,0.0,0.06617,6e-05,9.77684]
[1778885852876,29.11,79063.92,0.0,0.06608,6e-05,9.76612]
[1778885857911,29.11,79064.48,0.0,0.06611,6e-05,9.76941]
[1778885862947,29.11,79066.04,0.0,0.0662,6e-05,9.77936]
[1778885867981,29.1,79066.32,0.0,0.06621,6e-05,9.78052]
[1778885877046,29.1,79065.18,0.0,0.06613,6e-05,9.77144]
[1778885882081,29.1,79063.14,0.0,0.066,6e-05,9.75692]
[1778885887116,29.1,79060.19,0.0,0.06583,6e-05,9.73628]
[1778885894166,29.1,79057.18,0.0,0.06564,6e-05,9.71502]
[1778885899437,29.1,79054.52,0.0,0.06549,6e-05,9.69642]
[1778885910278,29.1,79052.93,0.0,0.06538,6e-05,9.68425]
[1778885917327,29.1,79054.43,0.0,0.06544,6e-05,9.69004]
[1778885926002,29.1,79056.14,0.0,0.06553,6e-05,9.70104]
[1778885927675,29.09,79058.87,0.0,0.06568,6e-05,9.71872]
[1778885928476,29.09,79056.04,0.0,0.06552,6e-05,9.69954]
[1778885933504,29.09,79053.67,0.0,0.06538,6e-05,9.68319]
[1778885933840,29.09,79053.67,0.0,0.06538,6e-05,9.68319]
[1778885933850,29.09,79053.67,0.0,0.06538,6e-05,9.68319]
[1778885935894,29.09,79053.67,0.0,0.06538,6e-05,9.68306]
[1778885935897,29.09,79053.67,0.0,0.06538,6e-05,9.68306]
[1778885935909,29.09,79053.67,0.0,0.06538,6e-05,9.68306]
[1778885936463,29.09,79053.67,0.0,0.06538,6e-05,9.683]
[1778885937947,29.09,79053.67,0.0,0.06538,6e-05,9.683]
[1778885938488,29.09,79052.17,0.0,0.06529,6e-05,9.67278]
[1778885943509,29.09,79050.79,0.0,0.06521,6e-05,9.66328]
[1778885948550,29.09,79050.11,0.0,0.06517,6e-05,9.65835]
[1778885950285,29.09,79050.11,0.0,0.06517,6e-05,9.65829]
[1778885950327,29.09,79050.11,0.0,0.06517,6e-05,9.65829]
[1778885950340,29.09,79050.11,0.0,0.06517,6e-05,9.65822]
[1778885952336,29.09,79050.11,0.0,0.06517,6e-05,9.65822]
[1778885952437,29.09,79048.87,0.0,0.06509,6e-05,9.64975]
[1778885954397,29.09,79048.87,0.0,0.06509,6e-05,9.64968]
[1778885954397,29.09,79048.87,0.0,0.06509,6e-05,9.64968]
[1778885954406,29.09,79048.87,0.0,0.06509,6e-05,9.64968]
[1778885956455,29.09,79048.14,0.0,0.06505,6e-05,9.64464]
[1778885956461,29.09,79048.14,0.0,0.06505,6e-05,9.64464]
[1778885958511,29.09,79048.02,0.0,0.06504,6e-05,9.64369]
[1778885958519,29.09,79048.02,0.0,0.06504,6e-05,9.64369]
[1778885962622,29.09,79050.22,0.0,0.06516,6e-05,9.6581]
[1778885962631,29.09,79050.22,0.0,0.06516,6e-05,9.6581]
[1778885962701,29.09,79049.94,0.0,0.06515,6e-05,9.65621]
[1778885968778,29.09,79047.37,0.0,0.065,6e-05,9.63842]
[1778885969523,29.09,79046.36,0.0,0.06494,6e-05,9.63147]
[1778885972901,29.09,79042.92,0.0,0.06472,6e-05,9.60487]
[1778885972903,29.09,79042.92,0.0,0.06472,6e-05,9.60487]
[1778885972934,29.09,79042.92,0.0,0.06472,6e-05,9.60487]
[1778885973004,29.09,79043.24,0.0,0.06474,6e-05,9.60698]
[1778885974955,29.09,79043.24,0.0,0.06474,6e-05,9.60698]
[1778885975447,29.09,79043.24,0.0,0.06474,6e-05,9.60689]
[1778885979065,29.09,79043.24,0.0,0.06474,6e-05,9.60676]
[1778885979071,29.09,79043.24,0.0,0.06474,6e-05,9.60676]
[1778885979457,29.09,79043.28,0.0,0.06474,6e-05,9.60699]
[1778885981117,29.09,79043.28,0.0,0.06474,6e-05,9.60694]
[1778885981521,29.09,79043.29,0.0,0.06474,6e-05,9.60696]
[1778885986551,29.09,79042.61,0.0,0.0647,6e-05,9.60222]
[1778885991389,29.09,79042.81,0.0,0.06471,6e-05,9.60336]
[1778885991394,29.09,79042.81,0.0,0.06471,6e-05,9.60336]
[1778885991439,29.09,79042.83,0.0,0.06471,6e-05,9.60345]
[1778885993446,29.09,79042.83,0.0,0.06471,6e-05,9.60345]
[1778885993542,29.09,79042.89,0.0,0.06471,6e-05,9.60376]
[1778885998549,29.09,79043.0,0.0,0.06471,6e-05,9.60431]
[1778885999610,29.09,79043.22,0.0,0.06473,6e-05,9.60569]
[1778885999614,29.09,79043.22,0.0,0.06473,6e-05,9.60569]
[1778885999623,29.09,79043.22,0.0,0.06473,6e-05,9.60569]
[1778885999906,29.09,79043.22,0.0,0.06473,6e-05,9.60569]
[1778886001436,29.09,79043.22,0.0,0.06473,6e-05,9.60569]
[1778886001527,29.09,79043.65,0.0,0.06475,6e-05,9.60847]
[1778886001682,29.09,79043.65,0.0,0.06475,6e-05,9.60847]
[1778886001693,29.09,79043.65,0.0,0.06475,6e-05,9.60847]
[1778886001732,29.09,79043.65,0.0,0.06475,6e-05,9.60847]
[1778886001922,29.09,79043.65,0.0,0.06475,6e-05,9.60847]
[1778886003743,29.09,79037.34,0.0,0.06439,6e-05,9.5661]
[1778886004510,29.09,79037.78,0.0,0.06441,6e-05,9.56906]
[1778886005785,29.09,79038.36,0.0,0.06445,6e-05,9.57297]
[1778886005788,29.09,79038.36,0.0,0.06445,6e-05,9.57297]
[1778886009892,29.09,79040.78,0.0,0.06459,6e-05,9.58937]
[1778886009901,29.09,79040.78,0.0,0.06459,6e-05,9.58937]
[1778886009907,29.09,79040.78,0.0,0.06459,6e-05,9.58937]
[1778886009912,29.09,79040.78,0.0,0.06459,6e-05,9.58937]
[1778886014929,29.09,79042.66,0.0,0.0647,6e-05,9.60228]
[1778886016058,29.09,79043.03,0.0,0.06472,6e-05,9.60482]
[1778886016069,29.09,79043.03,0.0,0.06472,6e-05,9.60482]
[1778886018108,29.09,79046.85,0.0,0.06494,6e-05,9.63057]
[1778886018113,29.09,79046.85,0.0,0.06494,6e-05,9.63057]
[1778886018118,29.09,79046.85,0.0,0.06494,6e-05,9.63057]
[1778886020165,29.09,79049.03,0.0,0.06506,6e-05,9.64524]
[1778886020186,29.09,79049.03,0.0,0.06506,6e-05,9.64524]
[1778886020266,29.09,79049.53,0.0,0.06509,6e-05,9.64861]
[1778886022233,29.09,79049.53,0.0,0.06509,6e-05,9.64861]
[1778886022553,29.09,79049.53,0.0,0.06509,6e-05,9.64859]
[1778886024272,29.09,79049.53,0.0,0.06509,6e-05,9.64859]
[1778886024276,29.09,79049.53,0.0,0.06509,6e-05,9.64859]
[1778886024279,29.09,79049.53,0.0,0.06509,6e-05,9.64859]
[1778886024440,29.09,79050.48,0.0,0.06515,6e-05,9.65497]
[1778886026330,29.09,79050.48,0.0,0.06515,6e-05,9.65496]
[1778886026474,29.09,79051.0,0.0,0.06518,6e-05,9.65845]
[1778886028393,29.09,79051.41,0.0,0.0652,6e-05,9.6612]
[1778886028419,29.09,79051.41,0.0,0.0652,6e-05,9.6612]
[1778886028431,29.09,79051.67,0.0,0.06521,6e-05,9.66293]
[1778886030447,29.09,79051.67,0.0,0.06521,6e-05,9.66292]
[1778886030584,29.09,79052.12,0.0,0.06524,6e-05,9.66593]
[1778886034557,29.09,79053.8,0.0,0.06532,6e-05,9.67387]
[1778886034559,29.09,79053.8,0.0,0.06532,6e-05,9.67387]
[1778886034582,29.09,79053.8,0.0,0.06532,6e-05,9.67387]
[1778886034580,29.09,79054.12,0.0,0.06533,6e-05,9.676]
[1778886035565,29.09,79054.4,0.0,0.06535,6e-05,9.67786]
[1778886040584,29.09,79054.4,0.0,0.06535,6e-05,9.67775]
[1778886045584,29.09,79055.82,0.0,0.06543,6e-05,9.68717]
[1778886048946,29.09,79056.51,0.0,0.06547,6e-05,9.69169]
[1778886048948,29.09,79056.51,0.0,0.06547,6e-05,9.69169]
[1778886048960,29.09,79056.51,0.0,0.06547,6e-05,9.69169]
[1778886049029,29.09,79056.51,0.0,0.06547,6e-05,9.69166]
[1778886050997,29.09,79056.51,0.0,0.06547,6e-05,9.69166]
[1778886051514,29.09,79056.51,0.0,0.06547,6e-05,9.6916]
[1778886056551,29.09,79058.37,0.0,0.06557,6e-05,9.70401]
[1778886057177,29.09,79058.47,0.0,0.06558,6e-05,9.70464]
[1778886057320,29.09,79058.47,0.0,0.06558,6e-05,9.70461]
[1778886059225,29.09,79058.72,0.0,0.06559,6e-05,9.70626]
[1778886059542,29.09,79058.91,0.0,0.0656,6e-05,9.7075]
[1778886061292,29.09,79058.91,0.0,0.0656,6e-05,9.70746]
[1778886061294,29.09,79058.91,0.0,0.0656,6e-05,9.70746]
[1778886061301,29.09,79058.91,0.0,0.0656,6e-05,9.70746]
[1778886061311,29.09,79058.91,0.0,0.0656,6e-05,9.70746]
[1778886063332,29.09,79055.13,0.0,0.06538,6e-05,9.68192]
[1778886063343,29.09,79055.13,0.0,0.06538,6e-05,9.68192]
[1778886063413,29.09,79055.1,0.0,0.06538,6e-05,9.68172]
[1778886065386,29.09,79055.1,0.0,0.06538,6e-05,9.68172]
[1778886065602,29.09,79055.1,0.0,0.06538,6e-05,9.68173]
[1778886069499,29.09,79055.21,0.0,0.06539,6e-05,9.68248]
[1778886069501,29.09,79055.21,0.0,0.06539,6e-05,9.68248]
[1778886069506,29.09,79055.21,0.0,0.06539,6e-05,9.68248]
[1778886074528,29.09,79054.5,0.0,0.06535,6e-05,9.6777]
[1778886075667,29.09,79053.76,0.0,0.06531,6e-05,9.67273]
[1778886080686,29.09,79054.43,0.0,0.06534,6e-05,9.6773]
[1778886081825,29.09,79054.44,0.0,0.06535,6e-05,9.67737]
[1778886081838,29.09,79054.44,0.0,0.06535,6e-05,9.67737]
[1778886083887,29.09,79054.44,0.0,0.06535,6e-05,9.67737]
[1778886085927,29.09,79054.98,0.0,0.06538,6e-05,9.68102]
[1778886085932,29.09,79054.98,0.0,0.06538,6e-05,9.68102]
[1778886085936,29.09,79054.98,0.0,0.06538,6e-05,9.68102]
[1778886088905,29.09,79054.98,0.0,0.06538,6e-05,9.68102]
[1778886088916,29.09,79054.98,0.0,0.06538,6e-05,9.68102]
[1778886088919,29.09,79054.98,0.0,0.06538,6e-05,9.68102]
[1778886090069,29.09,79051.66,0.0,0.06519,6e-05,9.65866]
[1778886092100,29.09,79052.69,0.0,0.06523,6e-05,9.66238]
[1778886092103,29.09,79052.69,0.0,0.06523,6e-05,9.66238]
[1778886092146,29.09,79052.69,0.0,0.06523,6e-05,9.66238]
[1778886092569,29.09,79052.69,0.0,0.06523,6e-05,9.66243]
[1778886093575,29.09,79065.05,0.0,0.06594,6e-05,9.74576]
[1778886098610,29.09,79071.66,0.0,0.06632,6e-05,9.79001]
[1778886104355,29.09,79071.78,0.0,0.06632,6e-05,9.79023]
[1778886107353,29.09,79074.21,0.0,0.06646,6e-05,9.80609]
[1778886112732,29.08,79074.51,0.0,0.06647,6e-05,9.80719]
[1778886118751,29.08,79077.81,0.0,0.06665,6e-05,9.82824]
[1778886124009,29.08,79079.4,0.0,0.06673,6e-05,9.83802]
[1778886129828,29.08,79080.85,0.0,0.06681,6e-05,9.84675]
[1778886134863,29.08,79081.52,0.0,0.06684,6e-05,9.85048]
[1778886139898,29.08,79081.18,0.0,0.06681,6e-05,9.8475]
[1778886144933,29.08,79080.8,0.0,0.06678,6e-05,9.84431]
[1778886149968,29.08,79083.61,0.0,0.06694,6e-05,9.86288]
[1778886155005,29.08,79082.56,0.0,0.06686,6e-05,9.85179]
[1778886160040,29.08,79080.89,0.0,0.06675,6e-05,9.83989]
[1778886165074,29.07,79079.12,0.0,0.06665,6e-05,9.82738]
[1778886170108,29.07,79078.82,0.0,0.06662,6e-05,9.82483]
[1778886177157,29.07,79077.29,0.0,0.06653,6e-05,9.81392]
[1778886182192,29.07,79072.93,0.0,0.06627,6e-05,9.78408]
[1778886187227,29.07,79071.27,0.0,0.06618,6e-05,9.77255]
[1778886192262,29.07,79069.76,0.0,0.06608,6e-05,9.76203]
[1778886197712,29.07,79067.53,0.0,0.06595,6e-05,9.74671]
[1778886207367,29.07,79078.71,0.0,0.06659,6e-05,9.82114]
[1778886212401,29.07,79083.88,0.0,0.06687,6e-05,9.85193]
[1778886217438,29.07,79087.09,0.0,0.06704,6e-05,9.87258]
[1778886224736,29.07,79086.29,0.0,0.06698,6e-05,9.86528]
[1778886230529,29.06,79081.15,0.0,0.06667,6e-05,9.82881]
[1778886235564,29.06,79079.4,0.0,0.06655,6e-05,9.81579]
[1778886245634,29.06,79076.35,0.0,0.06636,6e-05,9.79294]
[1778886250669,29.06,79074.71,0.0,0.06625,6e-05,9.78087]
[1778886255704,29.06,79075.0,0.0,0.06626,6e-05,9.7819]
[1778886260739,29.06,79073.55,0.0,0.06617,6e-05,9.77116]
[1778886265775,29.05,79070.79,0.0,0.066,6e-05,9.75165]
[1778886267789,29.05,79052.7,0.0,0.06496,6e-05,9.6293]
[1778886271817,29.05,79041.79,0.0,0.06431,6e-05,9.5531]
[1778886273670,29.05,79033.29,0.0,0.06383,6e-05,9.49642]
[1778886273954,29.05,79030.77,0.0,0.06369,6e-05,9.47985]
[1778886274838,29.06,79029.54,0.0,0.06362,6e-05,9.47193]
[1778886275096,29.06,79029.54,0.0,0.06362,6e-05,9.47193]
[1778886275110,29.06,79029.54,0.0,0.06362,6e-05,9.47193]
[1778886275844,29.06,79026.87,0.0,0.06348,6e-05,9.45443]
[1778886277131,29.06,79026.87,0.0,0.06348,6e-05,9.45443]
[1778886277754,29.06,79028.27,0.0,0.06356,6e-05,9.46438]
[1778886279190,29.06,79029.12,0.0,0.06361,6e-05,9.47035]
[1778886279227,29.06,79029.12,0.0,0.06361,6e-05,9.47035]
[1778886279290,29.06,79030.09,0.0,0.06367,6e-05,9.47712]
[1778886281282,29.06,79030.09,0.0,0.06367,6e-05,9.47712]
[1778886281832,29.06,79030.09,0.0,0.06367,6e-05,9.47769]
[1778886283327,29.06,79038.02,0.0,0.06413,6e-05,9.53091]
[1778886283332,29.06,79038.02,0.0,0.06413,6e-05,9.53091]
[1778886283400,29.06,79038.02,0.0,0.06413,6e-05,9.53091]
[1778886283501,29.06,79044.63,0.0,0.0645,6e-05,9.57539]
[1778886288936,29.06,79045.67,0.0,0.06457,6e-05,9.58313]
[1778886293970,29.06,79039.76,0.0,0.06424,6e-05,9.54444]
[1778886299005,29.06,79041.28,0.0,0.06434,6e-05,9.55595]
[1778886304042,29.06,79040.69,0.0,0.06432,6e-05,9.55341]
[1778886307044,29.07,79046.16,0.0,0.06463,6e-05,9.59062]
[1778886311004,29.07,79046.16,0.0,0.06464,6e-05,9.59085]
[1778886312708,29.07,79046.16,0.0,0.06464,6e-05,9.59178]
[1778886323173,29.07,79049.69,0.0,0.06487,6e-05,9.6182]
[1778886333243,29.07,79053.25,0.0,0.06507,6e-05,9.641]
[1778886338281,29.07,79052.54,0.0,0.06504,6e-05,9.63728]
[1778886343316,29.08,79051.53,0.0,0.065,6e-05,9.63178]
[1778886351372,29.08,79051.48,0.0,0.06501,6e-05,9.63318]
[1778886353704,29.08,79047.88,0.0,0.0648,6e-05,9.60922]
[1778886359428,29.08,79046.32,0.0,0.06473,6e-05,9.60021]
[1778886365721,29.08,79046.43,0.0,0.06474,6e-05,9.60198]
[1778886371512,29.08,79049.3,0.0,0.06491,6e-05,9.62217]
[1778886376548,29.08,79050.3,0.0,0.06498,6e-05,9.62959]
[1778886381583,29.08,79052.45,0.0,0.06511,6e-05,9.64466]
[1778886386619,29.09,79054.24,0.0,0.06521,6e-05,9.65724]
[1778886391654,29.09,79058.67,0.0,0.06545,6e-05,9.6842]
[1778886396689,29.09,79062.26,0.0,0.06566,6e-05,9.70855]
[1778886401003,29.09,79062.58,0.0,0.06568,6e-05,9.71079]
[1778886406759,29.09,79071.76,0.0,0.06621,6e-05,9.77247]
[1778886413808,29.08,79071.4,0.0,0.06618,6e-05,9.76952]
[1778886418843,29.08,79069.33,0.0,0.06606,6e-05,9.75524]
[1778886419274,29.08,79069.33,0.0,0.06606,6e-05,9.75524]
[1778886424885,29.08,79067.62,0.0,0.06596,6e-05,9.74344]
[1778886429920,29.08,79067.19,0.0,0.06593,6e-05,9.74038]
[1778886438983,29.08,79068.1,0.0,0.06598,6e-05,9.74621]
[1778886445111,29.08,79066.85,0.0,0.06591,6e-05,9.73772]
[1778886448769,29.08,79066.74,0.0,0.0659,6e-05,9.73676]
[1778886454101,29.08,79066.7,0.0,0.06588,6e-05,9.73298]
[1778886460143,29.08,79066.12,0.0,0.06584,6e-05,9.72896]
[1778886465178,29.08,79066.28,0.0,0.06585,6e-05,9.72998]
[1778886470216,29.08,79065.89,0.0,0.06583,6e-05,9.72728]
[1778886476255,29.08,79065.9,0.0,0.06583,6e-05,9.72729]
[1778886481291,29.08,79065.82,0.0,0.06582,6e-05,9.7267]
[1778886486326,29.08,79065.84,0.0,0.06583,6e-05,9.72679]
[1778886492368,29.08,79065.96,0.0,0.06583,6e-05,9.72755]
[1778886497403,29.08,79065.85,0.0,0.06582,6e-05,9.72677]
[1778886505458,29.08,79065.77,0.0,0.06582,6e-05,9.72618]
[1778886512507,29.08,79065.45,0.0,0.06578,6e-05,9.72066]
[1778886518790,29.08,79065.42,0.0,0.06578,6e-05,9.72047]
[1778886524592,29.08,79065.22,0.0,0.06577,6e-05,9.71914]
[1778886529627,29.08,79064.42,0.0,0.06572,6e-05,9.71377]
[1778886534665,29.08,79061.22,0.0,0.06554,6e-05,9.69226]
[1778886539698,29.08,79057.29,0.0,0.06532,6e-05,9.66628]
[1778886544732,29.08,79058.39,0.0,0.06538,6e-05,9.67407]
[1778886548096,29.08,79058.79,0.0,0.06541,6e-05,9.6769]
[1778886557823,29.08,79062.0,0.0,0.06559,6e-05,9.69821]
[1778886560460,29.08,79060.99,0.0,0.06553,6e-05,9.69133]
[1778886565883,29.08,79058.58,0.0,0.06539,6e-05,9.67488]
[1778886570915,29.08,79056.08,0.0,0.06524,6e-05,9.65792]
[1778886574860,29.08,79054.73,0.0,0.06515,6e-05,9.64544]
[1778886574888,29.08,79054.73,0.0,0.06515,6e-05,9.64544]
[1778886575762,29.08,79053.97,0.0,0.0651,6e-05,9.64031]
[1778886580984,29.08,79058.2,0.0,0.06534,6e-05,9.66842]
[1778886586019,29.08,79054.23,0.0,0.06511,6e-05,9.64148]
[1778886589040,29.08,79041.52,0.0,0.06438,6e-05,9.55629]
[1778886591025,29.08,79041.07,0.0,0.06436,6e-05,9.5534]
[1778886593868,29.08,79034.15,0.0,0.06397,6e-05,9.50767]
[1778886594075,29.08,79032.58,0.0,0.06388,6e-05,9.4974]
[1778886598008,29.08,79030.8,0.0,0.06379,6e-05,9.48624]
[1778886598013,29.08,79030.8,0.0,0.06379,6e-05,9.48624]
[1778886598048,29.08,79030.8,0.0,0.06379,6e-05,9.48624]
[1778886598104,29.08,79030.8,0.0,0.06379,6e-05,9.48647]
[1778886605152,29.09,79029.82,0.0,0.06375,6e-05,9.48163]
[1778886609721,29.09,79036.82,0.0,0.06416,6e-05,9.52932]
[1778886615464,29.09,79041.57,0.0,0.06444,6e-05,9.56212]
[1778886622271,29.09,79044.81,0.0,0.06463,6e-05,9.58476]
[1778886627306,29.09,79049.56,0.0,0.0649,6e-05,9.61714]
[1778886635606,29.09,79050.87,0.0,0.06497,6e-05,9.62335]
[1778886641406,29.09,79051.6,0.0,0.06501,6e-05,9.62859]
[1778886646441,29.09,79051.46,0.0,0.065,6e-05,9.62791]
[1778886651477,29.09,79053.74,0.0,0.06514,6e-05,9.64347]
[1778886656511,29.09,79053.38,0.0,0.06512,6e-05,9.64123]
[1778886661546,29.09,79052.6,0.0,0.06507,6e-05,9.6361]
[1778886667588,29.09,79051.59,0.0,0.06502,6e-05,9.62943]
[1778886672623,29.09,79052.02,0.0,0.06504,6e-05,9.63239]
[1778886679674,29.09,79052.56,0.0,0.06507,6e-05,9.63609]
[1778886684699,29.09,79054.26,0.0,0.06517,6e-05,9.64753]
[1778886690758,29.09,79054.26,0.0,0.06517,6e-05,9.64751]
[1778886695892,29.09,79054.75,0.0,0.06518,6e-05,9.64749]
[1778886703191,29.09,79058.77,0.0,0.06541,6e-05,9.67444]
[1778886710336,29.09,79057.14,0.0,0.06531,6e-05,9.6632]
[1778886716534,29.09,79055.27,0.0,0.0652,6e-05,9.6503]
[1778886721653,29.09,79056.43,0.0,0.06527,6e-05,9.65791]
[1778886726779,29.09,79053.47,0.0,0.0651,6e-05,9.63797]
[1778886732041,29.09,79054.9,0.0,0.06518,6e-05,9.64766]
[1778886737081,29.09,79059.06,0.0,0.06542,6e-05,9.67565]
[1778886742116,29.09,79058.54,0.0,0.06539,6e-05,9.6722]
[1778886748158,29.09,79059.64,0.0,0.06546,6e-05,9.67987]
[1778886756214,29.09,79059.97,0.0,0.06546,6e-05,9.67932]
[1778886761248,29.09,79060.63,0.0,0.0655,6e-05,9.68425]
[1778886766284,29.1,79062.16,0.0,0.06559,6e-05,9.69497]
[1778886771320,29.1,79061.96,0.0,0.06559,6e-05,9.69399]
[1778886776355,29.1,79059.18,0.0,0.06543,6e-05,9.67547]
[1778886783403,29.1,79058.4,0.0,0.06539,6e-05,9.67052]
[1778886789445,29.1,79054.18,0.0,0.06515,6e-05,9.64241]
[1778886791214,29.1,79054.18,0.0,0.06515,6e-05,9.64241]
[1778886791315,29.1,79053.2,0.0,0.06509,6e-05,9.63591]
[1778886793279,29.1,79052.79,0.0,0.06507,6e-05,9.63319]
[1778886793287,29.1,79052.79,0.0,0.06507,6e-05,9.63319]
[1778886797373,29.1,79052.79,0.0,0.06507,6e-05,9.63332]
[1778886797386,29.1,79052.79,0.0,0.06507,6e-05,9.63332]
[1778886797501,29.1,79051.18,0.0,0.06498,6e-05,9.62253]
[1778886799441,29.1,79051.18,0.0,0.06498,6e-05,9.62253]
[1778886800356,29.1,79050.58,0.0,0.06494,6e-05,9.6186]
[1778886805417,29.1,79048.81,0.0,0.06484,6e-05,9.60688]
[1778886805604,29.1,79048.81,0.0,0.06484,6e-05,9.60688]
[1778886805610,29.1,79048.81,0.0,0.06484,6e-05,9.60688]
[1778886805629,29.1,79048.81,0.0,0.06484,6e-05,9.60688]
[1778886805701,29.1,79048.62,0.0,0.06483,6e-05,9.6056]
[1778886807150,29.1,79048.62,0.0,0.06483,6e-05,9.6056]
[1778886807369,29.1,79048.62,0.0,0.06483,6e-05,9.60568]
[1778886812394,29.1,79048.62,0.0,0.06481,6e-05,9.60254]
[1778886813837,29.1,79047.26,0.0,0.06474,6e-05,9.5935]
[1778886813839,29.1,79047.26,0.0,0.06474,6e-05,9.5935]
[1778886813883,29.1,79047.26,0.0,0.06474,6e-05,9.5935]
[1778886813920,29.1,79047.26,0.0,0.06474,6e-05,9.59354]
[1778886815758,29.1,79047.26,0.0,0.06474,6e-05,9.59354]
[1778886815885,29.1,79047.26,0.0,0.06474,6e-05,9.59354]
[1778886815889,29.1,79047.26,0.0,0.06474,6e-05,9.59354]
[1778886815892,29.1,79047.26,0.0,0.06474,6e-05,9.59354]
[1778886816334,29.1,79047.26,0.0,0.06474,6e-05,9.59363]
[1778886817949,29.1,79046.81,0.0,0.06471,6e-05,9.59065]
[1778886817958,29.1,79046.81,0.0,0.06471,6e-05,9.59065]
[1778886817995,29.1,79046.81,0.0,0.06471,6e-05,9.59065]
[1778886818010,29.1,79046.58,0.0,0.0647,6e-05,9.58914]
[1778886820005,29.1,79046.58,0.0,0.0647,6e-05,9.58914]
[1778886820401,29.1,79046.58,0.0,0.0647,6e-05,9.58921]
[1778886824122,29.1,79045.94,0.0,0.06466,6e-05,9.58501]
[1778886824129,29.1,79045.94,0.0,0.06466,6e-05,9.58501]
[1778886824135,29.1,79045.94,0.0,0.06466,6e-05,9.58505]
[1778886826181,29.1,79045.94,0.0,0.06466,6e-05,9.58505]
[1778886826394,29.1,79045.94,0.0,0.06466,6e-05,9.58511]
[1778886828239,29.1,79045.31,0.0,0.06463,6e-05,9.58092]
[1778886828278,29.1,79045.31,0.0,0.06463,6e-05,9.58092]
[1778886828378,29.1,79045.31,0.0,0.06463,6e-05,9.58097]
[1778886830281,29.1,79045.31,0.0,0.06463,6e-05,9.58097]
[1778886830382,29.1,79045.3,0.0,0.06463,6e-05,9.58101]
[1778886834399,29.1,79045.3,0.0,0.06463,6e-05,9.58118]
[1778886834402,29.1,79045.3,0.0,0.06463,6e-05,9.58118]
[1778886834426,29.1,79045.3,0.0,0.06463,6e-05,9.58124]
[1778886836460,29.1,79045.3,0.0,0.06463,6e-05,9.58124]
[1778886838529,29.1,79044.56,0.0,0.06459,6e-05,9.57649]
[1778886838535,29.1,79044.56,0.0,0.06459,6e-05,9.57649]
[1778886839796,29.1,79044.56,0.0,0.06459,6e-05,9.57653]
[1778886840591,29.1,79044.56,0.0,0.06459,6e-05,9.57653]
[1778886841361,29.1,79044.28,0.0,0.06458,6e-05,9.57473]
[1778886846379,29.1,79043.14,0.0,0.06451,6e-05,9.56722]
[1778886846757,29.1,79043.14,0.0,0.06451,6e-05,9.56725]
[1778886846794,29.1,79043.14,0.0,0.06451,6e-05,9.56725]
[1778886846855,29.1,79043.14,0.0,0.06451,6e-05,9.56729]
[1778886848820,29.1,79043.14,0.0,0.06451,6e-05,9.56729]
[1778886849342,29.1,79043.14,0.0,0.06451,6e-05,9.56736]
[1778886850879,29.1,79043.14,0.0,0.06451,6e-05,9.56739]
[1778886850882,29.1,79043.14,0.0,0.06451,6e-05,9.56739]
[1778886850920,29.1,79043.14,0.0,0.06451,6e-05,9.56739]
[1778886850980,29.1,79042.92,0.0,0.0645,6e-05,9.56595]
[1778886852933,29.1,79042.92,0.0,0.0645,6e-05,9.56595]
[1778886853434,29.1,79042.88,0.0,0.0645,6e-05,9.56574]
[1778886858448,29.1,79042.65,0.0,0.06449,6e-05,9.5643]
[1778886861173,29.1,79042.73,0.0,0.06449,6e-05,9.56487]
[1778886861175,29.1,79042.73,0.0,0.06449,6e-05,9.56487]
[1778886861191,29.1,79042.73,0.0,0.06449,6e-05,9.56487]
[1778886863227,29.1,79042.73,0.0,0.06449,6e-05,9.56489]
[1778886863237,29.1,79042.73,0.0,0.06449,6e-05,9.56489]
[1778886867338,29.1,79042.73,0.0,0.06449,6e-05,9.56493]
[1778886867351,29.1,79042.73,0.0,0.06449,6e-05,9.56493]
[1778886867393,29.1,79042.73,0.0,0.06449,6e-05,9.56494]
[1778886869396,29.1,79042.73,0.0,0.06449,6e-05,9.56495]
[1778886870424,29.1,79043.1,0.0,0.06451,6e-05,9.56743]
[1778886871460,29.1,79043.1,0.0,0.06451,6e-05,9.56743]
[1778886871466,29.1,79043.1,0.0,0.06449,6e-05,9.56412]
[1778886871474,29.1,79043.1,0.0,0.06449,6e-05,9.56412]
[1778886875566,29.1,79043.1,0.0,0.06449,6e-05,9.56411]
[1778886875569,29.1,79043.1,0.0,0.06449,6e-05,9.56411]
[1778886877615,29.1,79043.1,0.0,0.06449,6e-05,9.5641]
[1778886877621,29.1,79043.1,0.0,0.06449,6e-05,9.5641]
[1778886877627,29.1,79043.1,0.0,0.06449,6e-05,9.5641]
[1778886879073,29.1,79043.1,0.0,0.06449,6e-05,9.5641]
[1778886879681,29.1,79043.1,0.0,0.06449,6e-05,9.5641]
[1778886880468,29.1,79043.16,0.0,0.0645,6e-05,9.5645]
[1778886881750,29.1,79043.16,0.0,0.0645,6e-05,9.5645]
[1778886881763,29.1,79043.16,0.0,0.0645,6e-05,9.5645]
[1778886883803,29.1,79043.07,0.0,0.06449,6e-05,9.56389]
[1778886883813,29.1,79043.07,0.0,0.06449,6e-05,9.56389]
[1778886883882,29.1,79043.07,0.0,0.06449,6e-05,9.56388]
[1778886885854,29.1,79043.07,0.0,0.06449,6e-05,9.56388]
[1778886886367,29.1,79043.03,0.0,0.06449,6e-05,9.56361]
[1778886887907,29.1,79042.9,0.0,0.06448,6e-05,9.56273]
[1778886887913,29.1,79042.9,0.0,0.06448,6e-05,9.56273]
[1778886888136,29.1,79042.9,0.0,0.06448,6e-05,9.56272]
[1778886889960,29.1,79042.34,0.0,0.06445,6e-05,9.55897]
[1778886890456,29.1,79042.01,0.0,0.06443,6e-05,9.55677]
[1778886892021,29.1,79041.93,0.0,0.06443,6e-05,9.55625]
[1778886892026,29.1,79041.93,0.0,0.06443,6e-05,9.55625]
[1778886892164,29.1,79041.93,0.0,0.06443,6e-05,9.55627]
[1778886894073,29.1,79042.2,0.0,0.06444,6e-05,9.5581]
[1778886894398,29.1,79042.32,0.0,0.06445,6e-05,9.55892]
[1778886898197,29.1,79041.37,0.0,0.0644,6e-05,9.55264]
[1778886898202,29.1,79041.37,0.0,0.0644,6e-05,9.55264]
[1778886898208,29.1,79041.37,0.0,0.0644,6e-05,9.55264]
[1778886900265,29.1,79035.4,0.0,0.06406,6e-05,9.51284]
[1778886900271,29.1,79035.4,0.0,0.06406,6e-05,9.51284]
[1778886900279,29.1,79035.4,0.0,0.06406,6e-05,9.51284]
[1778886900467,29.1,79035.4,0.0,0.06406,6e-05,9.51284]
[1778886900474,29.1,79034.07,0.0,0.06398,6e-05,9.50409]
[1778886902332,29.1,79031.24,0.0,0.06382,6e-05,9.48536]
[1778886902389,29.1,79031.62,0.0,0.06385,6e-05,9.48806]
[1778886904388,29.1,79031.62,0.0,0.06385,6e-05,9.48824]
[1778886904408,29.1,79031.62,0.0,0.06385,6e-05,9.48824]
[1778886904489,29.1,79033.4,0.0,0.06395,6e-05,9.50028]
[1778886906451,29.1,79033.4,0.0,0.06395,6e-05,9.50044]
[1778886906486,29.1,79034.12,0.0,0.06399,6e-05,9.5054]
[1778886911504,29.1,79038.03,0.0,0.06422,6e-05,9.53225]
[1778886912645,29.1,79039.47,0.0,0.06431,6e-05,9.54202]
[1778886912652,29.1,79039.47,0.0,0.06431,6e-05,9.54202]
[1778886914719,29.1,79040.98,0.0,0.06439,6e-05,9.55238]
[1778886914720,29.1,79040.98,0.0,0.06439,6e-05,9.55238]
[1778886917339,29.1,79040.98,0.0,0.0644,6e-05,9.55274]
[1778886922375,29.1,79045.47,0.0,0.06466,6e-05,9.58334]
[1778886929423,29.11,79046.04,0.0,0.0647,6e-05,9.58782]
[1778886935465,29.11,79051.47,0.0,0.06499,6e-05,9.62139]
[1778886937336,29.11,79052.86,0.0,0.06507,6e-05,9.63081]
[1778886937493,29.11,79052.91,0.0,0.06508,6e-05,9.63123]
[1778886939404,29.11,79052.91,0.0,0.06508,6e-05,9.63132]
[1778886939421,29.11,79052.91,0.0,0.06508,6e-05,9.63132]
[1778886941455,29.11,79052.91,0.0,0.06508,6e-05,9.6315]
[1778886941462,29.11,79052.91,0.0,0.06508,6e-05,9.6315]
[1778886941476,29.11,79052.91,0.0,0.06508,6e-05,9.6315]
[1778886941505,29.11,79052.91,0.0,0.06508,6e-05,9.6315]
[1778886941518,29.11,79052.91,0.0,0.06508,6e-05,9.63159]
[1778886945561,29.11,79054.92,0.0,0.0652,6e-05,9.64551]
[1778886946427,29.11,79054.86,0.0,0.0652,6e-05,9.64522]
[1778886949669,29.11,79055.31,0.0,0.06522,6e-05,9.64857]
[1778886949672,29.11,79055.31,0.0,0.06522,6e-05,9.64857]
[1778886949682,29.11,79055.31,0.0,0.06522,6e-05,9.64857]
[1778886951725,29.11,79055.38,0.0,0.06523,6e-05,9.64924]
[1778886951762,29.11,79055.38,0.0,0.06523,6e-05,9.64924]
[1778886951774,29.11,79055.5,0.0,0.06524,6e-05,9.65005]
[1778886953787,29.11,79055.5,0.0,0.06524,6e-05,9.65016]
[1778886954480,29.11,79055.88,0.0,0.06526,6e-05,9.65291]
[1778886957904,29.11,79056.25,0.0,0.06528,6e-05,9.65569]
[1778886957916,29.11,79056.25,0.0,0.06528,6e-05,9.65569]
[1778886959964,29.11,79056.79,0.0,0.06532,6e-05,9.65951]
[1778886959971,29.11,79056.79,0.0,0.06532,6e-05,9.65951]
[1778886964984,29.11,79057.88,0.0,0.06538,6e-05,9.66725]
[1778886970025,29.11,79058.3,0.0,0.06541,6e-05,9.67044]
[1778886974370,29.11,79058.08,0.0,0.0654,6e-05,9.66932]
[1778886974377,29.11,79058.08,0.0,0.0654,6e-05,9.66932]
[1778886974438,29.11,79058.08,0.0,0.0654,6e-05,9.66932]
[1778886974538,29.11,79060.24,0.0,0.06553,6e-05,9.68398]
[1778886982114,29.11,79062.04,0.0,0.06564,6e-05,9.69679]
[1778886984650,29.11,79062.04,0.0,0.06564,6e-05,9.69679]
[1778886985559,29.11,79062.04,0.0,0.06564,6e-05,9.69707]
[1778886990564,29.11,79062.1,0.0,0.06565,6e-05,9.69789]
[1778886992619,29.11,79062.1,0.0,0.06563,6e-05,9.69487]
[1778886992869,29.11,79062.1,0.0,0.06563,6e-05,9.69487]
[1778887004269,29.11,79067.05,0.0,0.06592,6e-05,9.72892]
[1778887005225,29.11,79067.05,0.0,0.06592,6e-05,9.72892]
[1778887005595,29.11,79067.05,0.0,0.06592,6e-05,9.72896]
[1778887010629,29.11,79067.22,0.0,0.06593,6e-05,9.73025]
[1778887011398,29.11,79067.22,0.0,0.06593,6e-05,9.73025]
[1778887011399,29.11,79067.22,0.0,0.06593,6e-05,9.73025]
[1778887011407,29.11,79067.22,0.0,0.06593,6e-05,9.73028]
[1778887013456,29.11,79067.22,0.0,0.06593,6e-05,9.73028]
[1778887013554,29.11,79065.73,0.0,0.06585,6e-05,9.72026]
[1778887018573,29.11,79064.74,0.0,0.06579,6e-05,9.71358]
[1778887021695,29.11,79063.91,0.0,0.06574,6e-05,9.70789]
[1778887021699,29.11,79063.91,0.0,0.06574,6e-05,9.70789]
[1778887023598,29.11,79065.9,0.0,0.06586,6e-05,9.72129]
[1778887023610,29.11,79065.66,0.0,0.06584,6e-05,9.71961]
[1778887028018,29.11,79071.06,0.0,0.06615,6e-05,9.7557]
[1778887028852,29.11,79074.96,0.0,0.06638,6e-05,9.78198]
[1778887029097,29.11,79074.96,0.0,0.06638,6e-05,9.78198]
[1778887033152,29.11,79093.11,0.0,0.06743,6e-05,9.90427]
[1778887037178,29.11,79103.31,0.0,0.06802,6e-05,9.97239]
[1778887042213,29.11,79108.48,0.0,0.06831,6e-05,10.00556]
[1778887047248,29.1,79110.28,0.0,0.0684,6e-05,10.01556]
[1778887051277,29.1,79102.76,0.0,0.06791,6e-05,9.95889]
[1778887058327,29.1,79100.37,0.0,0.06775,6e-05,9.93998]
[1778887063361,29.1,79097.05,0.0,0.06754,6e-05,9.91553]
[1778887068395,29.09,79094.65,0.0,0.06738,6e-05,9.89744]
[1778887073430,29.09,79094.34,0.0,0.06735,6e-05,9.89368]
[1778887078466,29.09,79091.93,0.0,0.06719,6e-05,9.87564]
[1778887080851,29.09,79089.49,0.0,0.06704,6e-05,9.85839]
[1778887086522,29.09,79082.73,0.0,0.06663,6e-05,9.81104]
[1778887091558,29.09,79080.49,0.0,0.06649,6e-05,9.79501]
[1778887096593,29.09,79075.97,0.0,0.06623,6e-05,9.76392]
[1778887101627,29.08,79074.58,0.0,0.06614,6e-05,9.75429]
[1778887106641,29.08,79070.73,0.0,0.06592,6e-05,9.72808]
[1778887111697,29.08,79066.23,0.0,0.06564,6e-05,9.69439]
[1778887116732,29.08,79066.31,0.0,0.06564,6e-05,9.69496]
[1778887121772,29.08,79061.91,0.0,0.06539,6e-05,9.66541]
[1778887126804,29.09,79061.56,0.0,0.06537,6e-05,9.66322]
[1778887131839,29.09,79062.18,0.0,0.06541,6e-05,9.66756]
[1778887136878,29.09,79061.95,0.0,0.0654,6e-05,9.6661]
[1778887141914,29.09,79061.78,0.0,0.06539,6e-05,9.66503]
[1778887146947,29.09,79061.06,0.0,0.06535,6e-05,9.66025]
[1778887152065,29.09,79059.91,0.0,0.06528,6e-05,9.65258]
[1778887152505,29.09,79059.91,0.0,0.06528,6e-05,9.65258]
[1778887152634,29.09,79059.91,0.0,0.06528,6e-05,9.65258]
[1778887154325,29.09,79033.14,0.0,0.06375,6e-05,9.47348]
[1778887155368,29.09,79033.14,0.0,0.06375,6e-05,9.47348]
[1778887155738,29.09,79033.14,0.0,0.06375,6e-05,9.47348]
[1778887155743,29.09,79033.14,0.0,0.06375,6e-05,9.47348]
[1778887155758,29.09,79033.14,0.0,0.06375,6e-05,9.47348]
[1778887155764,29.09,79033.27,0.0,0.06376,6e-05,9.47465]
[1778887157233,29.09,79033.27,0.0,0.06376,6e-05,9.47465]
[1778887157261,29.09,79033.27,0.0,0.06376,6e-05,9.47465]
[1778887157327,29.09,79036.26,0.0,0.06394,6e-05,9.49523]
[1778887159877,29.09,79036.89,0.0,0.06398,6e-05,9.49973]
[1778887159881,29.09,79036.89,0.0,0.06398,6e-05,9.49973]
[1778887159897,29.09,79036.89,0.0,0.06398,6e-05,9.49973]
[1778887160317,29.09,79038.3,0.0,0.06406,6e-05,9.50973]
[1778887161199,29.09,79038.3,0.0,0.06406,6e-05,9.50973]
[1778887161890,29.09,79039.43,0.0,0.06413,6e-05,9.51756]
[1778887161907,29.09,79039.43,0.0,0.06413,6e-05,9.51756]
[1778887162745,29.09,79039.43,0.0,0.06413,6e-05,9.51783]
[1778887167760,29.09,79042.08,0.0,0.06429,6e-05,9.53664]
[1778887170126,29.09,79042.74,0.0,0.06433,6e-05,9.54177]
[1778887170140,29.09,79042.74,0.0,0.06433,6e-05,9.54177]
[1778887170146,29.09,79044.37,0.0,0.06443,6e-05,9.55268]
[1778887175152,29.09,79053.71,0.0,0.06495,6e-05,9.61297]
[1778887176280,29.09,79053.71,0.0,0.06495,6e-05,9.61297]
[1778887176299,29.09,79053.71,0.0,0.06495,6e-05,9.61297]
[1778887176393,29.09,79053.99,0.0,0.06497,6e-05,9.61509]
[1778887182202,29.09,79055.53,0.0,0.06506,6e-05,9.62612]
[1778887187235,29.09,79058.55,0.0,0.06524,6e-05,9.6467]
[1778887191112,29.09,79057.36,0.0,0.06517,6e-05,9.63885]
[1778887196129,29.09,79062.49,0.0,0.06547,6e-05,9.67346]
[1778887197668,29.09,79061.92,0.0,0.06544,6e-05,9.66963]
[1778887197703,29.09,79036.94,0.0,0.06401,6e-05,9.50223]
[1778887203347,29.1,79040.49,0.0,0.06422,6e-05,9.52729]
[1778887208381,29.1,79043.53,0.0,0.0644,6e-05,9.54833]
[1778887210872,29.1,79046.56,0.0,0.06457,6e-05,9.56888]
[1778887211766,29.1,79048.9,0.0,0.06471,6e-05,9.58469]
[1778887213371,29.1,79049.48,0.0,0.06474,6e-05,9.5887]
[1778887213379,29.1,79049.48,0.0,0.06474,6e-05,9.5887]
[1778887217477,29.1,79050.82,0.0,0.06482,6e-05,9.5982]
[1778887217606,29.1,79050.82,0.0,0.06483,6e-05,9.59833]
[1778887223495,29.1,79054.08,0.0,0.06502,6e-05,9.62083]
[1778887228530,29.1,79053.54,0.0,0.06499,6e-05,9.61772]
[1778887231764,29.1,79043.05,0.0,0.06437,6e-05,9.54448]
[1778887231904,29.1,79043.05,0.0,0.06437,6e-05,9.54448]
[1778887232777,29.1,79043.05,0.0,0.06437,6e-05,9.54448]
[1778887232792,29.1,79043.05,0.0,0.06437,6e-05,9.54448]
[1778887232820,29.1,79043.05,0.0,0.06437,6e-05,9.54448]
[1778887232779,29.1,79040.22,0.0,0.06422,6e-05,9.52577]
[1778887233955,29.1,79040.22,0.0,0.06422,6e-05,9.52602]
[1778887233994,29.1,79040.22,0.0,0.06422,6e-05,9.52602]
[1778887234572,29.1,79032.4,0.0,0.06378,6e-05,9.47418]
[1778887236019,29.1,79032.24,0.0,0.06377,6e-05,9.47345]
[1778887236777,29.1,79031.42,0.0,0.06373,6e-05,9.46834]
[1778887238065,29.1,79031.29,0.0,0.06372,6e-05,9.46783]
[1778887238070,29.1,79031.29,0.0,0.06372,6e-05,9.46783]
[1778887238074,29.1,79031.29,0.0,0.06372,6e-05,9.46783]
[1778887240129,29.1,79031.15,0.0,0.06372,6e-05,9.46762]
[1778887240133,29.1,79031.15,0.0,0.06372,6e-05,9.46762]
[1778887240169,29.1,79031.15,0.0,0.06372,6e-05,9.46762]
[1778887240615,29.1,79031.15,0.0,0.06372,6e-05,9.46797]
[1778887242199,29.11,79030.74,0.0,0.0637,6e-05,9.4656]
[1778887242751,29.11,79030.41,0.0,0.06369,6e-05,9.46376]
[1778887244268,29.11,79029.78,0.0,0.06366,6e-05,9.45992]
[1778887244273,29.11,79029.78,0.0,0.06366,6e-05,9.45992]
[1778887244290,29.11,79029.78,0.0,0.06366,6e-05,9.46028]
[1778887250685,29.11,79029.04,0.0,0.06364,6e-05,9.45749]
[1778887255721,29.11,79028.44,0.0,0.06362,6e-05,9.45526]
[1778887261763,29.11,79028.05,0.0,0.06361,6e-05,9.45472]
[1778887266797,29.12,79026.22,0.0,0.06352,6e-05,9.44433]
[1778887271831,29.12,79026.34,0.0,0.06355,6e-05,9.44692]
[1778887276866,29.12,79026.15,0.0,0.06355,6e-05,9.44748]
[1778887284922,29.13,79026.29,0.0,0.06359,6e-05,9.45141]
[1778887289958,29.13,79024.09,0.0,0.06348,6e-05,9.43875]
[1778887294992,29.13,79024.46,0.0,0.0635,6e-05,9.44004]
[1778887300028,29.13,79023.98,0.0,0.06349,6e-05,9.43902]
[1778887305064,29.14,79024.11,0.0,0.06352,6e-05,9.44207]
[1778887311106,29.14,79024.24,0.0,0.06355,6e-05,9.44555]
[1778887317483,29.14,79024.95,0.0,0.06361,6e-05,9.4533]
[1778887323190,29.15,79025.04,0.0,0.06364,6e-05,9.4561]
[1778887328225,29.15,79022.73,0.0,0.06353,6e-05,9.44298]
[1778887334266,29.15,79020.02,0.0,0.0634,6e-05,9.42798]
[1778887339315,29.16,79024.69,0.0,0.06368,6e-05,9.46143]
[1778887344337,29.16,79028.62,0.0,0.06393,6e-05,9.49023]
[1778887349374,29.16,79028.23,0.0,0.06392,6e-05,9.48974]
[1778887354408,29.17,79029.38,0.0,0.06399,6e-05,9.4962]
[1778887359443,29.17,79028.3,0.0,0.06394,6e-05,9.49111]
[1778887364478,29.17,79027.66,0.0,0.06393,6e-05,9.48897]
[1778887369514,29.17,79027.56,0.0,0.06394,6e-05,9.49045]
[1778887374548,29.18,79028.82,0.0,0.06403,6e-05,9.50085]
[1778887380591,29.18,79028.69,0.0,0.06404,6e-05,9.50232]
[1778887387978,29.18,79028.77,0.0,0.06407,6e-05,9.50537]
[1778887394689,29.19,79028.5,0.0,0.06407,6e-05,9.50588]
[1778887401737,29.19,79027.87,0.0,0.06405,6e-05,9.50378]
[1778887408120,29.19,79027.32,0.0,0.06404,6e-05,9.5018]
[1778887414828,29.19,79026.93,0.0,0.06401,6e-05,9.49772]
[1778887420871,29.19,79026.84,0.0,0.06402,6e-05,9.49858]
[1778887427920,29.2,79026.38,0.0,0.06401,6e-05,9.49715]
[1778887430940,29.2,79036.55,0.0,0.06459,6e-05,9.56544]
[1778887435977,29.2,79039.78,0.0,0.06478,6e-05,9.58751]
[1778887441010,29.2,79042.85,0.0,0.06496,6e-05,9.6084]
[1778887446046,29.2,79045.27,0.0,0.0651,6e-05,9.62484]
[1778887452088,29.2,79048.49,0.0,0.06528,6e-05,9.64645]
[1778887457122,29.2,79050.04,0.0,0.06537,6e-05,9.65675]
[1778887462157,29.2,79051.64,0.0,0.06546,6e-05,9.66728]
[1778887468542,29.2,79057.18,0.0,0.06578,6e-05,9.70415]
[1778887474242,29.2,79062.68,0.0,0.06607,6e-05,9.73717]
[1778887479277,29.2,79063.56,0.0,0.06611,6e-05,9.74235]
[1778887484655,29.19,79055.06,0.0,0.06561,6e-05,9.68428]
[1778887490355,29.19,79047.69,0.0,0.06519,6e-05,9.63464]
[1778887493286,29.19,79048.43,0.0,0.06523,6e-05,9.63966]
[1778887494010,29.19,79044.26,0.0,0.06499,6e-05,9.61178]
[1778887497387,29.2,79044.05,0.0,0.06498,6e-05,9.61071]
[1778887497400,29.2,79044.05,0.0,0.06498,6e-05,9.61071]
[1778887497433,29.2,79044.05,0.0,0.06498,6e-05,9.61071]
[1778887497439,29.2,79044.05,0.0,0.06498,6e-05,9.61071]
[1778887497444,29.2,79044.05,0.0,0.06498,6e-05,9.61071]
[1778887497475,29.2,79044.05,0.0,0.06498,6e-05,9.61071]
[1778887497578,29.2,79049.64,0.0,0.0653,6e-05,9.64819]
[1778887504796,29.2,79055.8,0.0,0.06566,6e-05,9.68943]
[1778887510086,29.19,79056.3,0.0,0.06569,6e-05,9.69264]
[1778887516538,29.19,79057.26,0.0,0.06574,6e-05,9.69852]
[1778887521571,29.19,79058.2,0.0,0.06579,6e-05,9.70446]
[1778887526607,29.19,79058.26,0.0,0.06579,6e-05,9.70446]
[1778887531641,29.19,79058.84,0.0,0.0658,6e-05,9.7046]
[1778887537684,29.19,79059.32,0.0,0.06582,6e-05,9.70731]
[1778887542718,29.19,79059.68,0.0,0.06584,6e-05,9.70929]
[1778887554142,29.19,79060.27,0.0,0.06586,6e-05,9.71231]
[1778887560844,29.19,79060.23,0.0,0.06585,6e-05,9.71142]
[1778887565879,29.19,79059.96,0.0,0.06583,6e-05,9.70913]
[1778887569664,29.19,79063.39,0.0,0.06603,6e-05,9.73187]
[1778887569678,29.19,79063.39,0.0,0.06603,6e-05,9.73187]
[1778887569747,29.19,79063.39,0.0,0.06603,6e-05,9.73187]
[1778887569907,29.19,79062.07,0.0,0.06595,6e-05,9.72283]
[1778887571199,29.19,79062.07,0.0,0.06595,6e-05,9.72283]
[1778887573055,29.19,79061.59,0.0,0.06592,6e-05,9.71931]
[1778887573794,29.19,79060.47,0.0,0.06586,6e-05,9.71162]
[1778887573797,29.19,79060.47,0.0,0.06586,6e-05,9.71162]
[1778887573844,29.19,79060.47,0.0,0.06586,6e-05,9.71162]
[1778887574153,29.19,79060.75,0.0,0.06587,6e-05,9.71336]
[1778887575853,29.19,79060.75,0.0,0.06587,6e-05,9.71321]
[1778887575882,29.19,79060.75,0.0,0.06587,6e-05,9.71321]
[1778887575889,29.19,79060.75,0.0,0.06587,6e-05,9.71321]
[1778887575908,29.19,79060.75,0.0,0.06587,6e-05,9.71321]
[1778887577897,29.19,79062.58,0.0,0.06597,6e-05,9.72524]
[1778887577928,29.19,79062.58,0.0,0.06597,6e-05,9.72524]
[1778887577941,29.19,79062.58,0.0,0.06597,6e-05,9.72524]
[1778887577976,29.19,79062.58,0.0,0.06597,6e-05,9.72524]
[1778887579927,29.19,79062.91,0.0,0.06599,6e-05,9.72717]
[1778887579943,29.19,79062.91,0.0,0.06599,6e-05,9.72717]
[1778887579974,29.19,79062.91,0.0,0.06599,6e-05,9.72717]
[1778887580109,29.19,79063.65,0.0,0.06603,6e-05,9.73203]
[1778887582001,29.19,79063.78,0.0,0.06604,6e-05,9.73277]
[1778887582027,29.19,79063.78,0.0,0.06604,6e-05,9.73277]
[1778887582095,29.19,79064.07,0.0,0.06605,6e-05,9.7346]
[1778887584063,29.19,79064.07,0.0,0.06605,6e-05,9.73448]
[1778887584095,29.19,79064.07,0.0,0.06605,6e-05,9.73448]
[1778887584102,29.19,79064.07,0.0,0.06605,6e-05,9.73448]
[1778887584125,29.19,79064.07,0.0,0.06605,6e-05,9.73448]
[1778887586120,29.19,79064.89,0.0,0.0661,6e-05,9.73978]
[1778887586161,29.19,79064.89,0.0,0.0661,6e-05,9.73978]
[1778887586176,29.19,79064.89,0.0,0.0661,6e-05,9.73978]
[1778887586169,29.19,79065.22,0.0,0.06612,6e-05,9.7419]
[1778887586227,29.19,79065.22,0.0,0.06612,6e-05,9.7419]
[1778887587027,29.19,79065.22,0.0,0.06612,6e-05,9.74179]
[1778887588167,29.19,79065.22,0.0,0.06612,6e-05,9.74179]
[1778887588208,29.19,79065.22,0.0,0.06612,6e-05,9.74179]
[1778887588249,29.18,79066.37,0.0,0.06618,6e-05,9.74944]
[1778887588270,29.18,79066.37,0.0,0.06618,6e-05,9.74944]
[1778887590230,29.18,79067.48,0.0,0.06624,6e-05,9.75671]
[1778887590292,29.18,79067.48,0.0,0.06624,6e-05,9.75671]
[1778887590301,29.18,79067.48,0.0,0.06624,6e-05,9.75671]
[1778887590347,29.18,79067.48,0.0,0.06624,6e-05,9.75671]
[1778887591045,29.18,79067.48,0.0,0.06624,6e-05,9.75671]
[1778887591075,29.18,79067.48,0.0,0.06624,6e-05,9.75671]
[1778887591082,29.18,79071.06,0.0,0.06643,6e-05,9.77747]
[1778887592299,29.18,79071.06,0.0,0.06643,6e-05,9.77734]
[1778887592322,29.18,79071.06,0.0,0.06643,6e-05,9.77734]
[1778887593069,29.18,79078.43,0.0,0.06686,6e-05,9.82706]
[1778887594354,29.18,79078.37,0.0,0.06685,6e-05,9.82645]
[1778887594392,29.18,79078.37,0.0,0.06685,6e-05,9.82645]
[1778887594402,29.18,79078.37,0.0,0.06685,6e-05,9.82645]
[1778887594426,29.18,79078.37,0.0,0.06685,6e-05,9.82645]
[1778887594527,29.18,79078.37,0.0,0.06685,6e-05,9.82645]
[1778887601125,29.18,79079.6,0.0,0.06691,6e-05,9.8334]
[1778887602019,29.18,79079.6,0.0,0.06691,6e-05,9.8334]
[1778887602583,29.18,79079.75,0.0,0.06692,6e-05,9.83422]
[1778887602615,29.18,79079.75,0.0,0.06692,6e-05,9.83422]
[1778887602622,29.18,79079.75,0.0,0.06692,6e-05,9.83422]
[1778887602644,29.18,79079.75,0.0,0.06692,6e-05,9.83422]
[1778887604625,29.18,79079.83,0.0,0.06692,6e-05,9.83438]
[1778887604647,29.18,79079.83,0.0,0.06692,6e-05,9.83438]
[1778887604656,29.18,79079.83,0.0,0.06692,6e-05,9.83438]
[1778887604673,29.18,79079.83,0.0,0.06692,6e-05,9.83438]
[1778887606682,29.18,79080.24,0.0,0.06694,6e-05,9.83678]
[1778887606719,29.18,79080.24,0.0,0.06694,6e-05,9.83678]
[1778887606725,29.18,79080.24,0.0,0.06694,6e-05,9.83678]
[1778887606781,29.18,79080.24,0.0,0.06694,6e-05,9.83678]
[1778887608747,29.18,79080.26,0.0,0.06694,6e-05,9.83672]
[1778887608781,29.18,79080.26,0.0,0.06694,6e-05,9.83672]
[1778887608806,29.18,79080.26,0.0,0.06694,6e-05,9.83672]
[1778887610801,29.18,79080.26,0.0,0.06694,6e-05,9.83635]
[1778887610822,29.18,79080.26,0.0,0.06694,6e-05,9.83635]
[1778887610834,29.18,79080.26,0.0,0.06694,6e-05,9.83635]
[1778887610878,29.18,79080.26,0.0,0.06694,6e-05,9.83635]
[1778887612864,29.18,79080.15,0.0,0.06693,6e-05,9.83504]
[1778887612886,29.18,79080.15,0.0,0.06693,6e-05,9.83504]
[1778887612895,29.18,79080.15,0.0,0.06693,6e-05,9.83504]
[1778887612915,29.18,79080.15,0.0,0.06693,6e-05,9.83504]
[1778887614925,29.18,79080.67,0.0,0.06696,6e-05,9.83839]
[1778887614964,29.18,79080.67,0.0,0.06696,6e-05,9.83839]
[1778887614975,29.18,79080.67,0.0,0.06696,6e-05,9.83839]
[1778887614998,29.18,79080.67,0.0,0.06696,6e-05,9.83839]
[1778887616980,29.18,79080.59,0.0,0.06695,6e-05,9.83747]
[1778887617009,29.18,79080.59,0.0,0.06695,6e-05,9.83747]
[1778887617020,29.18,79080.59,0.0,0.06695,6e-05,9.83747]
[1778887617039,29.18,79080.59,0.0,0.06695,6e-05,9.83747]
[1778887619040,29.18,79080.59,0.0,0.06694,6e-05,9.83711]
[1778887619071,29.18,79080.59,0.0,0.06694,6e-05,9.83711]
[1778887619081,29.18,79080.59,0.0,0.06694,6e-05,9.83711]
[1778887619132,29.18,79080.59,0.0,0.06694,6e-05,9.83711]
[1778887621096,29.18,79080.35,0.0,0.06693,6e-05,9.83512]
[1778887621145,29.18,79080.35,0.0,0.06693,6e-05,9.83512]
[1778887621156,29.18,79080.35,0.0,0.06693,6e-05,9.83512]
[1778887621205,29.18,79080.35,0.0,0.06693,6e-05,9.83512]
[1778887623163,29.18,79080.34,0.0,0.06692,6e-05,9.8347]
[1778887623186,29.18,79080.34,0.0,0.06692,6e-05,9.8347]
[1778887623200,29.18,79080.34,0.0,0.06692,6e-05,9.8347]
[1778887623241,29.18,79080.34,0.0,0.06692,6e-05,9.8347]
[1778887625214,29.18,79080.25,0.0,0.06691,6e-05,9.83374]
[1778887625254,29.18,79080.25,0.0,0.06691,6e-05,9.83374]
[1778887625260,29.18,79080.18,0.0,0.06691,6e-05,9.83292]
[1778887625285,29.18,79080.18,0.0,0.06691,6e-05,9.83292]
[1778887627272,29.18,79080.15,0.0,0.0669,6e-05,9.83254]
[1778887627302,29.18,79080.15,0.0,0.0669,6e-05,9.83254]
[1778887627308,29.18,79080.15,0.0,0.0669,6e-05,9.83254]
[1778887627331,29.18,79080.15,0.0,0.0669,6e-05,9.83254]
[1778887629328,29.18,79079.84,0.0,0.06688,6e-05,9.83011]
[1778887629353,29.18,79079.84,0.0,0.06688,6e-05,9.83011]
[1778887629358,29.18,79079.84,0.0,0.06688,6e-05,9.83011]
[1778887629380,29.18,79079.84,0.0,0.06688,6e-05,9.83011]
[1778887631395,29.18,79079.73,0.0,0.06688,6e-05,9.8292]
[1778887631417,29.18,79079.73,0.0,0.06688,6e-05,9.8292]
[1778887631429,29.18,79079.73,0.0,0.06688,6e-05,9.8292]
[1778887631450,29.18,79079.73,0.0,0.06688,6e-05,9.8292]
[1778887633443,29.17,79079.73,0.0,0.06687,6e-05,9.82888]
[1778887633486,29.17,79079.73,0.0,0.06687,6e-05,9.82888]
[1778887633491,29.17,79079.73,0.0,0.06687,6e-05,9.82888]
[1778887633514,29.17,79079.73,0.0,0.06687,6e-05,9.82888]
[1778887635501,29.17,79078.71,0.0,0.06681,6e-05,9.82133]
[1778887635530,29.17,79078.71,0.0,0.06681,6e-05,9.82133]
[1778887635541,29.17,79078.71,0.0,0.06681,6e-05,9.82133]
[1778887635559,29.17,79078.71,0.0,0.06681,6e-05,9.82133]
[1778887637553,29.17,79078.71,0.0,0.06681,6e-05,9.82118]
[1778887637605,29.17,79078.71,0.0,0.06681,6e-05,9.82118]
[1778887637609,29.17,79078.71,0.0,0.06681,6e-05,9.82118]
[1778887637637,29.17,79078.71,0.0,0.06681,6e-05,9.82118]
[1778887639607,29.17,79078.17,0.0,0.06677,6e-05,9.81723]
[1778887639618,29.17,79078.17,0.0,0.06677,6e-05,9.81723]
[1778887639632,29.17,79078.17,0.0,0.06677,6e-05,9.81723]
[1778887639651,29.17,79078.17,0.0,0.06677,6e-05,9.81723]
[1778887641682,29.17,79078.17,0.0,0.06677,6e-05,9.81695]
[1778887641704,29.17,79078.17,0.0,0.06677,6e-05,9.81695]
[1778887641717,29.17,79078.17,0.0,0.06677,6e-05,9.81695]
[1778887641764,29.17,79078.17,0.0,0.06677,6e-05,9.81695]
[1778887643721,29.17,79078.17,0.0,0.06677,6e-05,9.81668]
[1778887643750,29.17,79078.17,0.0,0.06677,6e-05,9.81668]
[1778887643761,29.17,79078.17,0.0,0.06677,6e-05,9.81668]
[1778887643775,29.17,79078.17,0.0,0.06677,6e-05,9.81668]
[1778887644606,29.17,79074.79,0.0,0.06657,6e-05,9.79349]
[1778887644660,29.17,79074.79,0.0,0.06657,6e-05,9.79349]
[1778887644684,29.17,79074.3,0.0,0.06654,6e-05,9.79003]
[1778887645795,29.17,79074.3,0.0,0.06654,6e-05,9.79003]
[1778887645834,29.17,79074.3,0.0,0.06654,6e-05,9.79003]
[1778887645846,29.17,79075.87,0.0,0.06663,6e-05,9.80052]
[1778887647849,29.17,79076.5,0.0,0.06666,6e-05,9.80479]
[1778887647871,29.17,79076.5,0.0,0.06666,6e-05,9.80479]
[1778887647882,29.17,79076.5,0.0,0.06666,6e-05,9.80479]
[1778887647898,29.17,79076.5,0.0,0.06666,6e-05,9.80479]
[1778887649883,29.17,79076.6,0.0,0.06667,6e-05,9.80514]
[1778887649918,29.17,79076.6,0.0,0.06667,6e-05,9.80514]
[1778887649923,29.17,79076.6,0.0,0.06667,6e-05,9.80514]
[1778887649948,29.17,79076.6,0.0,0.06667,6e-05,9.80514]
[1778887651948,29.17,79077.19,0.0,0.06668,6e-05,9.8053]
[1778887651993,29.17,79077.19,0.0,0.06668,6e-05,9.8053]
[1778887652048,29.17,79077.19,0.0,0.06668,6e-05,9.8053]
[1778887654003,29.17,79078.04,0.0,0.06673,6e-05,9.81089]
[1778887654055,29.17,79078.04,0.0,0.06673,6e-05,9.81089]
[1778887654065,29.17,79078.04,0.0,0.06673,6e-05,9.81089]
[1778887654114,29.17,79078.04,0.0,0.06673,6e-05,9.81089]
[1778887656054,29.17,79078.04,0.0,0.06672,6e-05,9.81041]
[1778887656106,29.17,79078.04,0.0,0.06672,6e-05,9.81041]
[1778887656112,29.17,79078.04,0.0,0.06672,6e-05,9.81041]
[1778887656169,29.17,79078.04,0.0,0.06672,6e-05,9.81041]
[1778887658118,29.17,79078.04,0.0,0.06672,6e-05,9.81025]
[1778887658160,29.17,79078.04,0.0,0.06672,6e-05,9.81025]
[1778887658170,29.17,79078.04,0.0,0.06672,6e-05,9.81025]
[1778887658191,29.17,79078.04,0.0,0.06672,6e-05,9.81025]
[1778887660163,29.17,79078.04,0.0,0.06672,6e-05,9.80992]
[1778887660196,29.17,79078.04,0.0,0.06672,6e-05,9.80992]
[1778887660204,29.17,79078.04,0.0,0.06672,6e-05,9.80992]
[1778887660259,29.17,79078.04,0.0,0.06672,6e-05,9.80992]
[1778887666242,29.17,79082.04,0.0,0.06694,6e-05,9.83597]
[1778887670452,29.17,79074.85,0.0,0.06652,6e-05,9.78682]
[1778887670612,29.17,79074.85,0.0,0.06652,6e-05,9.78682]
[1778887670632,29.17,79075.82,0.0,0.06657,6e-05,9.79334]
[1778887672098,29.17,79075.82,0.0,0.06657,6e-05,9.79334]
[1778887672518,29.17,79075.26,0.0,0.06654,6e-05,9.78945]
[1778887672623,29.17,79075.26,0.0,0.06654,6e-05,9.78945]
[1778887678667,29.17,79074.78,0.0,0.06651,6e-05,9.78588]
[1778887683701,29.17,79074.29,0.0,0.06648,6e-05,9.78244]
[1778887688739,29.17,79074.7,0.0,0.0665,6e-05,9.78505]
[1778887695129,29.17,79075.37,0.0,0.06654,6e-05,9.78934]
[1778887701828,29.17,79073.86,0.0,0.06645,6e-05,9.77881]
[1778887706863,29.17,79071.76,0.0,0.06632,6e-05,9.76436]
[1778887711899,29.17,79070.33,0.0,0.06622,6e-05,9.7511]
[1778887717942,29.16,79071.22,0.0,0.06627,6e-05,9.75683]
[1778887722975,29.16,79072.29,0.0,0.06633,6e-05,9.76381]
[1778887728012,29.16,79072.34,0.0,0.06633,6e-05,9.76393]
[1778887736274,29.16,79073.35,0.0,0.06639,6e-05,9.77055]
[1778887736279,29.16,79067.02,0.0,0.06602,6e-05,9.72757]
[1778887738326,29.16,79063.96,0.0,0.06584,6e-05,9.70695]
[1778887738330,29.16,79063.96,0.0,0.06584,6e-05,9.70695]
[1778887740391,29.16,79065.07,0.0,0.0659,6e-05,9.7146]
[1778887740398,29.16,79065.07,0.0,0.0659,6e-05,9.7146]
[1778887742444,29.16,79065.95,0.0,0.06596,6e-05,9.72065]
[1778887742451,29.16,79065.95,0.0,0.06596,6e-05,9.72065]
[1778887744511,29.16,79066.16,0.0,0.06597,6e-05,9.72218]
[1778887744519,29.16,79066.16,0.0,0.06597,6e-05,9.72218]
[1778887748611,29.16,79066.42,0.0,0.06599,6e-05,9.72418]
[1778887748614,29.16,79066.42,0.0,0.06599,6e-05,9.72418]
[1778887748617,29.16,79066.42,0.0,0.06599,6e-05,9.72418]
[1778887752728,29.17,79067.83,0.0,0.06607,6e-05,9.73397]
[1778887752749,29.17,79067.83,0.0,0.06607,6e-05,9.73397]
[1778887753185,29.17,79067.83,0.0,0.06607,6e-05,9.73403]
[1778887762512,29.17,79068.13,0.0,0.06609,6e-05,9.73619]
[1778887768292,29.17,79069.99,0.0,0.0662,6e-05,9.74955]
[1778887773325,29.17,79072.83,0.0,0.06635,6e-05,9.76553]
[1778887779367,29.17,79072.58,0.0,0.06634,6e-05,9.76391]
[1778887785766,29.17,79072.37,0.0,0.06632,6e-05,9.76255]
[1778887791451,29.17,79072.21,0.0,0.06632,6e-05,9.76149]
[1778887796487,29.17,79077.06,0.0,0.0666,6e-05,9.79431]
[1778887801523,29.17,79080.06,0.0,0.06677,6e-05,9.81423]
[1778887807566,29.17,79077.34,0.0,0.06661,6e-05,9.79539]
[1778887812601,29.17,79076.0,0.0,0.06653,6e-05,9.78608]
[1778887819650,29.16,79073.92,0.0,0.0664,6e-05,9.77178]
[1778887824684,29.16,79070.25,0.0,0.06619,6e-05,9.74693]
[1778887830726,29.17,79069.19,0.0,0.06613,6e-05,9.73986]
[1778887836121,29.17,79068.58,0.0,0.06607,6e-05,9.73252]
[1778887843817,29.17,79067.68,0.0,0.06602,6e-05,9.72654]
[1778887848855,29.17,79067.3,0.0,0.066,6e-05,9.72401]
[1778887851444,29.17,79067.01,0.0,0.06598,6e-05,9.72205]
[1778887852432,29.17,79067.1,0.0,0.06599,6e-05,9.72266]
[1778887855569,29.17,79067.1,0.0,0.06599,6e-05,9.72266]
[1778887855572,29.17,79067.1,0.0,0.06599,6e-05,9.72266]
[1778887857629,29.17,79066.78,0.0,0.06597,6e-05,9.7205]
[1778887857632,29.17,79066.78,0.0,0.06597,6e-05,9.7205]
[1778887857656,29.17,79066.78,0.0,0.06597,6e-05,9.7205]
[1778887862951,29.17,79066.78,0.0,0.06597,6e-05,9.72048]
[1778887872031,29.17,79066.26,0.0,0.06594,6e-05,9.71695]
[1778887872395,29.17,79066.26,0.0,0.06594,6e-05,9.7169]
[1778887877439,29.17,79066.02,0.0,0.06593,6e-05,9.71524]
[1778887878193,29.17,79066.02,0.0,0.06593,6e-05,9.71523]
[1778887878210,29.17,79066.02,0.0,0.06593,6e-05,9.71523]
[1778887878279,29.17,79066.02,0.0,0.06593,6e-05,9.71522]
[1778887880247,29.17,79066.02,0.0,0.06593,6e-05,9.71522]
[1778887880441,29.17,79066.02,0.0,0.06593,6e-05,9.7152]
[1778887885479,29.17,79065.97,0.0,0.06592,6e-05,9.7148]
[1778887888480,29.17,79065.97,0.0,0.06592,6e-05,9.71476]
[1778887888489,29.17,79065.97,0.0,0.06592,6e-05,9.71476]
[1778887892592,29.16,79065.76,0.0,0.06589,6e-05,9.70994]
[1778887892602,29.16,79065.76,0.0,0.06589,6e-05,9.70994]
[1778887894168,29.16,79065.76,0.0,0.06589,6e-05,9.70992]
[1778887894643,29.16,79065.76,0.0,0.06589,6e-05,9.70992]
[1778887895472,29.16,79065.67,0.0,0.06588,6e-05,9.7093]
[1778887900488,29.16,79065.75,0.0,0.06589,6e-05,9.70979]
[1778887900805,29.16,79065.75,0.0,0.06589,6e-05,9.70977]
[1778887900810,29.16,79065.75,0.0,0.06589,6e-05,9.70977]
[1778887900847,29.16,79065.75,0.0,0.06589,6e-05,9.70977]
[1778887902225,29.16,79065.75,0.0,0.06589,6e-05,9.70975]
[1778887902857,29.16,79065.75,0.0,0.06589,6e-05,9.70975]
[1778887903419,29.16,79065.73,0.0,0.06589,6e-05,9.7096]
[1778887904920,29.16,79065.67,0.0,0.06588,6e-05,9.70918]
[1778887904933,29.16,79065.67,0.0,0.06588,6e-05,9.70918]
[1778887906980,29.16,79065.67,0.0,0.06588,6e-05,9.70915]
[1778887906988,29.16,79065.67,0.0,0.06588,6e-05,9.70915]
[1778887909036,29.16,79067.45,0.0,0.06598,6e-05,9.72113]
[1778887909040,29.16,79067.45,0.0,0.06598,6e-05,9.72113]
[1778887909050,29.16,79067.45,0.0,0.06598,6e-05,9.72113]
[1778887909079,29.16,79067.45,0.0,0.06598,6e-05,9.72113]
[1778887909273,29.16,79067.45,0.0,0.06598,6e-05,9.7211]
[1778887916685,29.16,79068.95,0.0,0.06607,6e-05,9.73093]
[1778887924378,29.16,79070.12,0.0,0.06613,6e-05,9.73849]
[1778887929413,29.16,79070.19,0.0,0.06614,6e-05,9.73878]
[1778887934448,29.16,79070.48,0.0,0.06615,6e-05,9.74056]
[1778887939483,29.16,79071.28,0.0,0.0662,6e-05,9.74577]
[1778887944519,29.16,79074.64,0.0,0.06639,6e-05,9.76827]
[1778887947532,29.16,79080.18,0.0,0.06671,6e-05,9.80562]
[1778887952575,29.16,79085.32,0.0,0.06699,6e-05,9.83637]
[1778887957612,29.16,79086.71,0.0,0.06706,6e-05,9.84516]
[1778887963652,29.16,79086.73,0.0,0.06706,6e-05,9.84453]
[1778887969694,29.16,79086.5,0.0,0.06704,6e-05,9.84225]
[1778887975736,29.16,79086.06,0.0,0.06701,6e-05,9.83861]
[1778887978643,29.16,79085.88,0.0,0.06699,6e-05,9.83718]
[1778887983792,29.16,79081.2,0.0,0.06671,6e-05,9.80482]
[1778887988829,29.16,79077.16,0.0,0.06648,6e-05,9.77739]
[1778887994227,29.16,79076.02,0.0,0.06641,6e-05,9.76969]
[1778888000215,29.16,79075.14,0.0,0.06636,6e-05,9.76374]
[1778888005947,29.16,79073.99,0.0,0.06629,6e-05,9.75595]
[1778888010981,29.16,79073.08,0.0,0.06624,6e-05,9.7498]
[1778888016017,29.16,79072.78,0.0,0.0662,6e-05,9.74448]
[1778888022060,29.16,79073.05,0.0,0.06622,6e-05,9.74633]
[1778888026226,29.16,79073.0,0.0,0.06621,6e-05,9.746]
[1778888026629,29.16,79071.85,0.0,0.06615,6e-05,9.73824]
[1778888028286,29.16,79071.26,0.0,0.06611,6e-05,9.73427]
[1778888028309,29.16,79071.26,0.0,0.06611,6e-05,9.73427]
[1778888028362,29.16,79070.5,0.0,0.06607,6e-05,9.72915]
[1778888030343,29.16,79070.5,0.0,0.06607,6e-05,9.72918]
[1778888030655,29.16,79070.81,0.0,0.06609,6e-05,9.73131]
[1778888032394,29.16,79070.67,0.0,0.06608,6e-05,9.73039]
[1778888032414,29.16,79070.67,0.0,0.06608,6e-05,9.73039]
[1778888032422,29.16,79070.67,0.0,0.06608,6e-05,9.73041]
[1778888034479,29.16,79070.67,0.0,0.06608,6e-05,9.73041]
[1778888034692,29.16,79070.98,0.0,0.0661,6e-05,9.73256]
[1778888036562,29.16,79071.01,0.0,0.0661,6e-05,9.73279]
[1778888036576,29.16,79071.01,0.0,0.0661,6e-05,9.73279]
[1778888041591,29.16,79071.23,0.0,0.06611,6e-05,9.73437]
[1778888044803,29.16,79071.28,0.0,0.06612,6e-05,9.73478]
[1778888044819,29.16,79071.28,0.0,0.06612,6e-05,9.73478]
[1778888046863,29.16,79069.99,0.0,0.06604,6e-05,9.72611]
[1778888046870,29.16,79069.99,0.0,0.06604,6e-05,9.72611]
[1778888046899,29.16,79069.99,0.0,0.06604,6e-05,9.72611]
[1778888047235,29.16,79069.99,0.0,0.06604,6e-05,9.72615]
[1778888047870,29.16,79069.99,0.0,0.06604,6e-05,9.72615]
[1778888048625,29.16,79069.82,0.0,0.06603,6e-05,9.72505]
[1778888048925,29.16,79069.82,0.0,0.06603,6e-05,9.72505]
[1778888048937,29.16,79069.82,0.0,0.06603,6e-05,9.72505]
[1778888053039,29.16,79068.61,0.0,0.06597,6e-05,9.7171]
[1778888053046,29.16,79068.61,0.0,0.06597,6e-05,9.7171]
[1778888053050,29.16,79068.61,0.0,0.06597,6e-05,9.7171]
[1778888053066,29.16,79068.61,0.0,0.06597,6e-05,9.7171]
[1778888057139,29.16,79067.25,0.0,0.06589,6e-05,9.70817]
[1778888057143,29.16,79067.25,0.0,0.06589,6e-05,9.70817]
[1778888061249,29.16,79067.04,0.0,0.06588,6e-05,9.70706]
[1778888061258,29.16,79067.04,0.0,0.06588,6e-05,9.70706]
[1778888063300,29.16,79066.96,0.0,0.06588,6e-05,9.70668]
[1778888063306,29.16,79066.96,0.0,0.06588,6e-05,9.70668]
[1778888063350,29.16,79066.96,0.0,0.06588,6e-05,9.70675]
[1778888064791,29.16,79066.96,0.0,0.06588,6e-05,9.70683]
[1778888065363,29.16,79066.96,0.0,0.06588,6e-05,9.70683]
[1778888065369,29.16,79066.96,0.0,0.06588,6e-05,9.70683]
[1778888065375,29.16,79066.96,0.0,0.06588,6e-05,9.70683]
[1778888065414,29.16,79062.41,0.0,0.06561,6e-05,9.67624]
[1778888071406,29.16,79059.21,0.0,0.06542,6e-05,9.65228]
[1778888076438,29.16,79059.7,0.0,0.06545,6e-05,9.65629]
[1778888082480,29.16,79059.59,0.0,0.06545,6e-05,9.65631]
[1778888088522,29.16,79058.14,0.0,0.06538,6e-05,9.64731]
[1778888093557,29.16,79058.14,0.0,0.06538,6e-05,9.64789]
[1778888095172,29.16,79058.14,0.0,0.06538,6e-05,9.64789]
[1778888095573,29.16,79057.32,0.0,0.06534,6e-05,9.64264]
[1778888096217,29.16,79057.32,0.0,0.06534,6e-05,9.64264]
[1778888096578,29.16,79067.03,0.0,0.0659,6e-05,9.70804]
[1778888098593,29.16,79076.56,0.0,0.06645,6e-05,9.77229]
[1778888102887,29.16,79070.06,0.0,0.06607,6e-05,9.72808]
[1778888108662,29.16,79065.87,0.0,0.06583,6e-05,9.69974]
[1778888114704,29.16,79065.88,0.0,0.06583,6e-05,9.6998]
[1778888116928,29.16,79065.62,0.0,0.06581,6e-05,9.69804]
[1778888117735,29.16,79053.59,0.0,0.06512,6e-05,9.61713]
[1778888118856,29.16,79053.59,0.0,0.06512,6e-05,9.61713]
[1778888118862,29.16,79053.59,0.0,0.06512,6e-05,9.61713]
[1778888118870,29.16,79053.59,0.0,0.06512,6e-05,9.61713]
[1778888118882,29.16,79053.59,0.0,0.06512,6e-05,9.61713]
[1778888120890,29.16,79052.24,0.0,0.06504,6e-05,9.60834]
[1778888120898,29.16,79052.24,0.0,0.06504,6e-05,9.60834]
[1778888120931,29.16,79052.24,0.0,0.06504,6e-05,9.60834]
[1778888121753,29.16,79052.61,0.0,0.06506,6e-05,9.61098]
[1778888122949,29.16,79053.28,0.0,0.0651,6e-05,9.61564]
[1778888123788,29.16,79053.25,0.0,0.0651,6e-05,9.61562]
[1778888124723,29.16,79053.25,0.0,0.0651,6e-05,9.61562]
[1778888124737,29.16,79053.25,0.0,0.0651,6e-05,9.61562]
[1778888125009,29.16,79053.25,0.0,0.06511,6e-05,9.61581]
[1778888125782,29.17,79053.47,0.0,0.06512,6e-05,9.61748]
[1778888127061,29.17,79048.82,0.0,0.06485,6e-05,9.58651]
[1778888127796,29.17,79048.16,0.0,0.06482,6e-05,9.58234]
[1778888131177,29.17,79047.38,0.0,0.06478,6e-05,9.57789]
[1778888131182,29.17,79047.38,0.0,0.06478,6e-05,9.57789]
[1778888131823,29.17,79046.55,0.0,0.06472,6e-05,9.56927]
[1778888131901,29.17,79046.55,0.0,0.06472,6e-05,9.56927]
[1778888132833,29.17,79045.72,0.0,0.06467,6e-05,9.56398]
[1778888133839,29.17,79036.01,0.0,0.06412,6e-05,9.49943]
[1778888138845,29.17,79031.1,0.0,0.06385,6e-05,9.46832]
[1778888141463,29.17,79030.64,0.0,0.06384,6e-05,9.46651]
[1778888141472,29.17,79030.64,0.0,0.06384,6e-05,9.46651]
[1778888143516,29.17,79030.64,0.0,0.06384,6e-05,9.46693]
[1778888143556,29.17,79030.64,0.0,0.06384,6e-05,9.46693]
[1778888143568,29.17,79030.17,0.0,0.06382,6e-05,9.46464]
[1778888145567,29.17,79029.74,0.0,0.0638,6e-05,9.46221]
[1778888145776,29.17,79028.69,0.0,0.06375,6e-05,9.45566]
[1778888149699,29.18,79028.69,0.0,0.06376,6e-05,9.45697]
[1778888149735,29.18,79028.69,0.0,0.06376,6e-05,9.45697]
[1778888149836,29.18,79028.69,0.0,0.06376,6e-05,9.4574]
[1778888151755,29.18,79028.69,0.0,0.06376,6e-05,9.4574]
[1778888151853,29.18,79029.22,0.0,0.0638,6e-05,9.46181]
[1778888151883,29.18,79029.22,0.0,0.0638,6e-05,9.46181]
[1778888151898,29.18,79029.22,0.0,0.0638,6e-05,9.46181]
[1778888151975,29.18,79029.22,0.0,0.0638,6e-05,9.46181]
[1778888153812,29.18,79029.22,0.0,0.0638,6e-05,9.46181]
[1778888154810,29.18,79034.31,0.0,0.0641,6e-05,9.49695]
[1778888155873,29.18,79034.31,0.0,0.0641,6e-05,9.49695]
[1778888155876,29.18,79034.31,0.0,0.0641,6e-05,9.49695]
[1778888162040,29.18,79034.31,0.0,0.06412,6e-05,9.49977]
[1778888167074,29.19,79034.51,0.0,0.06415,6e-05,9.50319]
[1778888172110,29.19,79033.79,0.0,0.06413,6e-05,9.50041]
[1778888177145,29.19,79033.96,0.0,0.06416,6e-05,9.50358]
[1778888182179,29.19,79033.3,0.0,0.06414,6e-05,9.50115]
[1778888187215,29.2,79031.41,0.0,0.06405,6e-05,9.49053]
[1778888192251,29.2,79030.53,0.0,0.06399,6e-05,9.48336]
[1778888194336,29.2,79030.25,0.0,0.06399,6e-05,9.4823]
[1778888200308,29.2,79024.1,0.0,0.06366,6e-05,9.44451]
[1778888206349,29.21,79024.87,0.0,0.06373,6e-05,9.4524]
[1778888212392,29.21,79028.06,0.0,0.06394,6e-05,9.47631]
[1778888217426,29.21,79029.93,0.0,0.06406,6e-05,9.49094]
[1778888222461,29.22,79031.03,0.0,0.06414,6e-05,9.50038]
[1778888227496,29.22,79031.91,0.0,0.06421,6e-05,9.50829]
[1778888232531,29.22,79034.71,0.0,0.06439,6e-05,9.52893]
[1778888237566,29.22,79042.16,0.0,0.06483,6e-05,9.58041]
[1778888242601,29.23,79043.58,0.0,0.06492,6e-05,9.59128]
[1778888247637,29.23,79042.68,0.0,0.06488,6e-05,9.58655]
[1778888252671,29.23,79042.14,0.0,0.06484,6e-05,9.58079]
[1778888257705,29.23,79041.2,0.0,0.06479,6e-05,9.5756]
[1778888262741,29.23,79035.33,0.0,0.06447,6e-05,9.53767]
[1778888267776,29.23,79035.68,0.0,0.0645,6e-05,9.54124]
[1778888272811,29.24,79035.7,0.0,0.06451,6e-05,9.5425]
[1778888277846,29.24,79035.8,0.0,0.06453,6e-05,9.54422]
[1778888282881,29.24,79035.86,0.0,0.06454,6e-05,9.54563]
[1778888284897,29.24,79045.3,0.0,0.06508,6e-05,9.60901]
[1778888289930,29.24,79043.52,0.0,0.06498,6e-05,9.59761]
[1778888294965,29.24,79046.85,0.0,0.06519,6e-05,9.62135]
[1778888300001,29.24,79052.43,0.0,0.06551,6e-05,9.65909]
[1778888305035,29.24,79057.04,0.0,0.06578,6e-05,9.69009]
[1778888310070,29.24,79057.59,0.0,0.06581,6e-05,9.69363]
[1778888315105,29.24,79058.54,0.0,0.06584,6e-05,9.69651]
[1778888322154,29.24,79057.47,0.0,0.06578,6e-05,9.68902]
[1778888327189,29.24,79054.39,0.0,0.0656,6e-05,9.6681]
[1778888332230,29.24,79055.11,0.0,0.06564,6e-05,9.67269]
[1778888337262,29.24,79055.39,0.0,0.06565,6e-05,9.67432]
[1778888344677,29.24,79056.15,0.0,0.06569,6e-05,9.67896]
[1778888350353,29.24,79053.15,0.0,0.06551,6e-05,9.65853]
[1778888355388,29.24,79051.67,0.0,0.06543,6e-05,9.64832]
[1778888361431,29.24,79049.38,0.0,0.06529,6e-05,9.63255]
[1778888366465,29.24,79047.86,0.0,0.0652,6e-05,9.62207]
[1778888371500,29.24,79047.24,0.0,0.06514,6e-05,9.61429]
[1778888381570,29.24,79045.6,0.0,0.06504,6e-05,9.60296]
[1778888386605,29.24,79044.22,0.0,0.06497,6e-05,9.59374]
[1778888393655,29.24,79043.44,0.0,0.06492,6e-05,9.58871]
[1778888398691,29.24,79042.39,0.0,0.06486,6e-05,9.58183]
[1778888403724,29.24,79042.68,0.0,0.06488,6e-05,9.58398]
[1778888409780,29.24,79042.03,0.0,0.06485,6e-05,9.57982]
[1778888415170,29.24,79041.24,0.0,0.0648,6e-05,9.57463]
[1778888420857,29.24,79040.78,0.0,0.06478,6e-05,9.5717]
[1778888426898,29.24,79039.83,0.0,0.06473,6e-05,9.56566]
[1778888431937,29.24,79039.64,0.0,0.0647,6e-05,9.56144]
[1778888436969,29.24,79039.7,0.0,0.0647,6e-05,9.56225]
[1778888442006,29.24,79035.58,0.0,0.06448,6e-05,9.53542]
[1778888448048,29.24,79038.86,0.0,0.06467,6e-05,9.55808]
[1778888453082,29.24,79040.86,0.0,0.06479,6e-05,9.57186]
[1778888458119,29.24,79041.83,0.0,0.06484,6e-05,9.57857]
[1778888463124,29.24,79041.23,0.0,0.06481,6e-05,9.57467]
[1778888465168,29.24,79061.4,0.0,0.06597,6e-05,9.70985]
[1778888470204,29.24,79060.71,0.0,0.06592,6e-05,9.70437]
[1778888475238,29.24,79061.39,0.0,0.06596,6e-05,9.7082]
[1778888481280,29.24,79062.36,0.0,0.06601,6e-05,9.71397]
[1778888486317,29.24,79072.56,0.0,0.06659,6e-05,9.78217]
[1778888491731,29.24,79073.99,0.0,0.06667,6e-05,9.79109]
[1778888497394,29.24,79071.26,0.0,0.06648,6e-05,9.76809]
[1778888502428,29.23,79068.71,0.0,0.06633,6e-05,9.75027]
[1778888508470,29.23,79063.64,0.0,0.06603,6e-05,9.71552]
[1778888514867,29.23,79065.63,0.0,0.06614,6e-05,9.72842]
[1778888520558,29.23,79063.0,0.0,0.06598,6e-05,9.71041]
[1778888525593,29.23,79062.17,0.0,0.06593,6e-05,9.70463]
[1778888530628,29.23,79070.31,0.0,0.0664,6e-05,9.75913]
[1778888535666,29.23,79070.8,0.0,0.06643,6e-05,9.76176]
[1778888540698,29.23,79071.1,0.0,0.06644,6e-05,9.76304]
[1778888546741,29.23,79070.25,0.0,0.06638,6e-05,9.75633]
[1778888551774,29.23,79067.41,0.0,0.06619,6e-05,9.73308]
[1778888556810,29.23,79066.17,0.0,0.06611,6e-05,9.72401]
[1778888561845,29.23,79065.28,0.0,0.06605,6e-05,9.7173]
[1778888566880,29.23,79064.19,0.0,0.06598,6e-05,9.70927]
[1778888572922,29.22,79063.34,0.0,0.06593,6e-05,9.70276]
[1778888577959,29.22,79062.72,0.0,0.06588,6e-05,9.69796]
[1778888585361,29.22,79062.42,0.0,0.06586,6e-05,9.6951]
[1778888591048,29.22,79061.54,0.0,0.0658,6e-05,9.68848]
[1778888596083,29.22,79061.41,0.0,0.06579,6e-05,9.68706]
[1778888601118,29.22,79061.9,0.0,0.06581,6e-05,9.68977]
[1778888609177,29.22,79061.69,0.0,0.06579,6e-05,9.68739]
[1778888614211,29.22,79063.11,0.0,0.06585,6e-05,9.69295]
[1778888619247,29.22,79062.3,0.0,0.0658,6e-05,9.68682]
[1778888624282,29.22,79061.89,0.0,0.06577,6e-05,9.68345]
[1778888629317,29.22,79061.61,0.0,0.06574,6e-05,9.68098]
[1778888634353,29.21,79061.42,0.0,0.06573,6e-05,9.67912]
[1778888643415,29.21,79060.95,0.0,0.06569,6e-05,9.67494]
[1778888649460,29.21,79063.43,0.0,0.06583,6e-05,9.69097]
[1778888654848,29.21,79065.71,0.0,0.06596,6e-05,9.70568]
[1778888660534,29.21,79069.27,0.0,0.06616,6e-05,9.72914]
[1778888665570,29.21,79071.36,0.0,0.06628,6e-05,9.74264]
[1778888670604,29.21,79072.33,0.0,0.06633,6e-05,9.74856]
[1778888680671,29.21,79071.73,0.0,0.06626,6e-05,9.73995]
[1778888685709,29.21,79068.34,0.0,0.06606,6e-05,9.71652]
[1778888690746,29.21,79069.43,0.0,0.06612,6e-05,9.72333]
[1778888695780,29.21,79075.04,0.0,0.06644,6e-05,9.76035]
[1778888700814,29.2,79075.0,0.0,0.06643,6e-05,9.7594]
[1778888706857,29.2,79069.75,0.0,0.06612,6e-05,9.72345]
[1778888711893,29.2,79070.68,0.0,0.06617,6e-05,9.7295]
[1778888716928,29.2,79067.24,0.0,0.06597,6e-05,9.70618]
[1778888721962,29.2,79064.77,0.0,0.06583,6e-05,9.6895]
[1778888728004,29.2,79062.44,0.0,0.06569,6e-05,9.67381]
[1778888733040,29.2,79064.39,0.0,0.06578,6e-05,9.68356]
[1778888739081,29.2,79065.68,0.0,0.06586,6e-05,9.69217]
[1778888744117,29.2,79066.74,0.0,0.06592,6e-05,9.69919]
[1778888749151,29.2,79067.4,0.0,0.06595,6e-05,9.7035]
[1778888755192,29.2,79068.93,0.0,0.06604,6e-05,9.71359]
[1778888760229,29.2,79068.85,0.0,0.06603,6e-05,9.71287]
[1778888765264,29.2,79067.53,0.0,0.06596,6e-05,9.70388]
[1778888770299,29.2,79068.75,0.0,0.06603,6e-05,9.71197]
[1778888775334,29.2,79066.01,0.0,0.06587,6e-05,9.69351]
[1778888780369,29.2,79067.01,0.0,0.06593,6e-05,9.70022]
[1778888785404,29.2,79071.98,0.0,0.06621,6e-05,9.73363]
[1778888790439,29.2,79073.06,0.0,0.06627,6e-05,9.74056]
[1778888795474,29.2,79072.93,0.0,0.06624,6e-05,9.736]
[1778888801515,29.2,79073.25,0.0,0.06626,6e-05,9.73776]
[1778888807560,29.2,79072.75,0.0,0.06622,6e-05,9.73398]
[1778888813600,29.2,79064.42,0.0,0.06574,6e-05,9.67767]
[1778888818635,29.2,79066.53,0.0,0.06586,6e-05,9.69198]
[1778888823670,29.2,79067.61,0.0,0.06593,6e-05,9.69925]
[1778888828707,29.2,79069.8,0.0,0.06605,6e-05,9.71395]
[1778888833741,29.2,79069.96,0.0,0.06606,6e-05,9.71495]
[1778888838776,29.2,79066.54,0.0,0.06586,6e-05,9.69187]
[1778888843812,29.2,79066.76,0.0,0.06588,6e-05,9.69345]
[1778888848846,29.2,79067.56,0.0,0.06592,6e-05,9.69885]
[1778888854888,29.2,79067.97,0.0,0.06593,6e-05,9.69827]
[1778888859924,29.2,79067.27,0.0,0.06588,6e-05,9.6936]
[1778888864958,29.2,79067.57,0.0,0.0659,6e-05,9.69567]
[1778888869993,29.2,79067.97,0.0,0.06593,6e-05,9.69839]
[1778888875030,29.2,79067.09,0.0,0.06588,6e-05,9.69251]
[1778888881070,29.2,79067.69,0.0,0.06591,6e-05,9.69659]
[1778888886469,29.2,79067.45,0.0,0.0659,6e-05,9.69499]
[1778888893155,29.2,79067.79,0.0,0.06592,6e-05,9.69728]
[1778888900203,29.2,79067.85,0.0,0.06592,6e-05,9.69767]
[1778888905238,29.2,79067.88,0.0,0.06592,6e-05,9.69787]
[1778888910272,29.2,79067.68,0.0,0.06591,6e-05,9.69652]
[1778888915308,29.2,79067.68,0.0,0.06589,6e-05,9.69318]
[1778888920343,29.2,79067.64,0.0,0.06589,6e-05,9.69292]
[1778888925378,29.2,79067.93,0.0,0.0659,6e-05,9.69488]
[1778888930413,29.2,79067.81,0.0,0.0659,6e-05,9.69406]
[1778888936823,29.2,79067.79,0.0,0.0659,6e-05,9.69394]
[1778888942498,29.2,79068.45,0.0,0.06593,6e-05,9.69836]
[1778888947533,29.2,79067.97,0.0,0.06591,6e-05,9.69511]
[1778888952567,29.2,79068.09,0.0,0.06591,6e-05,9.6959]
[1778888957603,29.2,79061.74,0.0,0.06555,6e-05,9.65319]
[1778888962643,29.2,79058.86,0.0,0.06538,6e-05,9.63426]
[1778888967675,29.2,79059.19,0.0,0.06541,6e-05,9.63688]
[1778888972710,29.2,79068.32,0.0,0.06592,6e-05,9.69529]
[1778888977745,29.2,79071.58,0.0,0.0661,6e-05,9.71719]
[1778888982780,29.2,79074.82,0.0,0.06629,6e-05,9.73864]
[1778888987816,29.2,79078.38,0.0,0.06649,6e-05,9.76205]
[1778888991843,29.2,79065.79,0.0,0.06575,6e-05,9.67658]
[1778888997246,29.2,79067.79,0.0,0.06587,6e-05,9.6896]
[1778889000037,29.2,79065.31,0.0,0.06572,6e-05,9.67284]
[1778889000045,29.2,79065.31,0.0,0.06572,6e-05,9.67284]
[1778889000112,29.2,79067.26,0.0,0.06584,6e-05,9.68592]
[1778889005189,29.2,79065.47,0.0,0.06573,6e-05,9.67359]
[1778889005190,29.2,79065.47,0.0,0.06573,6e-05,9.67359]
[1778889005200,29.2,79065.47,0.0,0.06573,6e-05,9.67359]
[1778889005315,29.2,79065.47,0.0,0.06573,6e-05,9.67359]
[1778889005335,29.2,79065.47,0.0,0.06573,6e-05,9.67359]
[1778889005416,29.2,79064.6,0.0,0.06568,6e-05,9.66762]
[1778889006172,29.2,79064.6,0.0,0.06568,6e-05,9.66762]
[1778889006272,29.2,79064.15,0.0,0.06565,6e-05,9.66454]
[1778889008222,29.2,79064.15,0.0,0.06565,6e-05,9.66449]
[1778889008223,29.2,79064.15,0.0,0.06565,6e-05,9.66449]
[1778889008270,29.2,79063.82,0.0,0.06563,6e-05,9.66222]
[1778889013999,29.2,79063.4,0.0,0.0656,6e-05,9.65913]
[1778889019035,29.2,79063.95,0.0,0.06563,6e-05,9.66255]
[1778889024070,29.2,79063.76,0.0,0.06562,6e-05,9.66099]
[1778889030114,29.2,79062.08,0.0,0.06552,6e-05,9.64941]
[1778889036155,29.2,79061.17,0.0,0.06545,6e-05,9.63971]
[1778889042820,29.2,79060.51,0.0,0.06541,6e-05,9.63516]
[1778889049242,29.2,79060.51,0.0,0.0654,6e-05,9.63491]
[1778889054280,29.2,79058.31,0.0,0.06528,6e-05,9.62008]
[1778889062340,29.2,79058.21,0.0,0.06527,6e-05,9.61929]
[1778889067754,29.2,79059.71,0.0,0.06536,6e-05,9.62925]
[1778889073419,29.19,79066.31,0.0,0.06573,6e-05,9.67328]
[1778889080470,29.19,79071.55,0.0,0.06603,6e-05,9.70792]
[1778889085503,29.19,79073.75,0.0,0.06616,6e-05,9.72231]
[1778889091545,29.19,79074.49,0.0,0.06617,6e-05,9.72345]
[1778889097964,29.19,79076.83,0.0,0.06631,6e-05,9.73887]
[1778889105643,29.19,79078.46,0.0,0.0664,6e-05,9.74939]
[1778889111686,29.19,79079.86,0.0,0.06648,6e-05,9.75848]
[1778889117727,29.19,79077.89,0.0,0.06636,6e-05,9.74483]
[1778889122761,29.19,79074.5,0.0,0.06616,6e-05,9.72167]
[1778889127797,29.19,79072.53,0.0,0.06604,6e-05,9.70815]
[1778889132833,29.19,79070.34,0.0,0.06591,6e-05,9.69315]
[1778889137868,29.19,79071.85,0.0,0.066,6e-05,9.70309]
[1778889140889,29.19,79059.7,0.0,0.06529,6e-05,9.62125]
[1778889146930,29.19,79055.65,0.0,0.06507,6e-05,9.59468]
[1778889151966,29.19,79055.51,0.0,0.06504,6e-05,9.5909]
[1778889156999,29.19,79054.33,0.0,0.06498,6e-05,9.58346]
[1778889162036,29.19,79053.97,0.0,0.06496,6e-05,9.58149]
[1778889167071,29.19,79046.78,0.0,0.06455,6e-05,9.53383]
[1778889172107,29.19,79052.56,0.0,0.06489,6e-05,9.57319]
[1778889177140,29.19,79055.25,0.0,0.06505,6e-05,9.59151]
[1778889183182,29.19,79056.69,0.0,0.06513,6e-05,9.60132]
[1778889188621,29.19,79057.03,0.0,0.06515,6e-05,9.60373]
[1778889196273,29.19,79057.72,0.0,0.06519,6e-05,9.60849]
[1778889201308,29.19,79057.9,0.0,0.0652,6e-05,9.60977]
[1778889208761,29.19,79058.46,0.0,0.06524,6e-05,9.61359]
[1778889214398,29.19,79058.68,0.0,0.06523,6e-05,9.61178]
[1778889220441,29.19,79058.14,0.0,0.0652,6e-05,9.60827]
[1778889228900,29.19,79058.83,0.0,0.06524,6e-05,9.61301]
[1778889234539,29.19,79058.75,0.0,0.06524,6e-05,9.61262]
[1778889239574,29.2,79059.05,0.0,0.06526,6e-05,9.6148]
[1778889244609,29.2,79056.24,0.0,0.0651,6e-05,9.59622]
[1778889249644,29.2,79057.0,0.0,0.06514,6e-05,9.60158]
[1778889254679,29.2,79057.46,0.0,0.06517,6e-05,9.60488]
[1778889260721,29.2,79057.35,0.0,0.06517,6e-05,9.60439]
[1778889268779,29.2,79057.92,0.0,0.0652,6e-05,9.60847]
[1778889274820,29.2,79058.18,0.0,0.0652,6e-05,9.60707]
[1778889279854,29.2,79059.41,0.0,0.06527,6e-05,9.61542]
[1778889289321,29.2,79058.86,0.0,0.06524,6e-05,9.61191]
[1778889294959,29.2,79066.9,0.0,0.0657,6e-05,9.66591]
[1778889298988,29.2,79048.69,0.0,0.06465,6e-05,9.54353]
[1778889304028,29.2,79051.96,0.0,0.06485,6e-05,9.56594]
[1778889309064,29.2,79056.15,0.0,0.06509,6e-05,9.59437]
[1778889317120,29.2,79056.76,0.0,0.06513,6e-05,9.59879]
[1778889322155,29.2,79058.31,0.0,0.06522,6e-05,9.60932]
[1778889327190,29.2,79058.25,0.0,0.06522,6e-05,9.609]
[1778889334239,29.2,79058.29,0.0,0.0652,6e-05,9.60601]
[1778889339672,29.2,79058.52,0.0,0.06521,6e-05,9.6076]
[1778889342910,29.2,79058.52,0.0,0.06521,6e-05,9.6076]
[1778889342928,29.2,79058.52,0.0,0.06521,6e-05,9.60762]
[1778889348337,29.2,79059.03,0.0,0.06524,6e-05,9.61108]
[1778889359843,29.2,79059.05,0.0,0.06524,6e-05,9.61128]
[1778889369915,29.2,79059.12,0.0,0.06525,6e-05,9.61195]
[1778889378552,29.2,79059.19,0.0,0.06525,6e-05,9.61265]
[1778889388623,29.2,79059.46,0.0,0.06529,6e-05,9.61689]
[1778889398689,29.2,79059.35,0.0,0.06527,6e-05,9.61286]
[1778889409769,29.2,79059.32,0.0,0.06526,6e-05,9.61273]
[1778889414804,29.2,79059.39,0.0,0.06527,6e-05,9.61322]
[1778889420265,29.2,79059.13,0.0,0.06525,6e-05,9.61148]
[1778889430335,29.2,79059.24,0.0,0.06526,6e-05,9.61231]
[1778889435953,29.2,79059.27,0.0,0.06526,6e-05,9.61265]
[1778889441994,29.2,79059.86,0.0,0.0653,6e-05,9.61688]
[1778889447030,29.2,79059.81,0.0,0.0653,6e-05,9.61682]
[1778889452064,29.2,79054.21,0.0,0.06496,6e-05,9.57634]
[1778889457100,29.21,79056.23,0.0,0.06508,6e-05,9.59049]
[1778889463143,29.21,79055.8,0.0,0.06507,6e-05,9.58948]
[1778889468184,29.21,79056.6,0.0,0.06515,6e-05,9.59829]
[1778889474225,29.22,79058.91,0.0,0.06532,6e-05,9.61781]
[1778889479261,29.22,79058.92,0.0,0.06535,6e-05,9.62118]
[1778889484296,29.23,79059.82,0.0,0.06543,6e-05,9.63048]
[1778889489331,29.23,79059.26,0.0,0.06542,6e-05,9.62997]
[1778889494366,29.23,79056.72,0.0,0.06531,6e-05,9.6163]
[1778889500889,29.24,79056.84,0.0,0.06535,6e-05,9.62175]
[1778889506449,29.25,79057.49,0.0,0.06542,6e-05,9.62939]
[1778889511484,29.25,79058.87,0.0,0.06551,6e-05,9.63843]
[1778889516520,29.25,79058.73,0.0,0.06553,6e-05,9.64049]
[1778889527597,29.26,79058.84,0.0,0.06559,6e-05,9.64759]
[1778889532632,29.27,79059.68,0.0,0.06566,6e-05,9.65598]
[1778889538674,29.27,79060.01,0.0,0.06571,6e-05,9.66196]
[1778889543709,29.27,79059.88,0.0,0.06573,6e-05,9.66372]
[1778889548744,29.28,79058.98,0.0,0.0657,6e-05,9.66025]
[1778889555793,29.28,79059.41,0.0,0.06575,6e-05,9.66675]
[1778889560755,29.28,79057.86,0.0,0.06568,6e-05,9.65782]
[1778889560764,29.28,79057.86,0.0,0.06568,6e-05,9.65782]
[1778889560835,29.28,79051.77,0.0,0.06533,6e-05,9.61703]
[1778889566870,29.28,79052.7,0.0,0.06538,6e-05,9.62335]
[1778889572913,29.28,79053.13,0.0,0.06539,6e-05,9.62309]
[1778889577947,29.28,79053.0,0.0,0.06538,6e-05,9.62243]
[1778889583989,29.28,79052.57,0.0,0.06536,6e-05,9.6197]
[1778889591041,29.28,79052.04,0.0,0.06533,6e-05,9.61623]
[1778889597083,29.28,79055.14,0.0,0.06551,6e-05,9.63685]
[1778889598282,29.28,79055.14,0.0,0.06551,6e-05,9.63685]
[1778889598289,29.28,79055.14,0.0,0.06551,6e-05,9.63685]
[1778889598312,29.28,79058.95,0.0,0.06573,6e-05,9.66235]
[1778889601117,29.28,79059.02,0.0,0.06573,6e-05,9.66264]
[1778889604389,29.28,79058.03,0.0,0.06567,6e-05,9.65647]
[1778889609395,29.29,79050.47,0.0,0.06526,6e-05,9.60869]
[1778889616340,29.29,79044.51,0.0,0.06494,6e-05,9.57097]
[1778889624281,29.29,79047.72,0.0,0.06513,6e-05,9.59253]
[1778889630220,29.29,79042.06,0.0,0.0648,6e-05,9.55494]
[1778889631199,29.29,79042.37,0.0,0.06482,6e-05,9.55713]
[1778889633244,29.29,79042.75,0.0,0.06482,6e-05,9.55646]
[1778889633259,29.29,79042.75,0.0,0.06482,6e-05,9.55646]
[1778889633344,29.29,79042.93,0.0,0.06484,6e-05,9.55771]
[1778889634403,29.29,79042.93,0.0,0.06484,6e-05,9.55771]
[1778889637358,29.29,79043.64,0.0,0.06488,6e-05,9.56261]
[1778889637362,29.29,79043.64,0.0,0.06488,6e-05,9.56261]
[1778889637373,29.29,79043.23,0.0,0.06485,6e-05,9.55992]
[1778889642407,29.29,79043.46,0.0,0.06487,6e-05,9.56172]
[1778889647444,29.29,79043.99,0.0,0.0649,6e-05,9.56545]
[1778889652480,29.29,79044.56,0.0,0.06494,6e-05,9.56941]
[1778889662011,29.29,79042.77,0.0,0.06484,6e-05,9.5586]
[1778889667589,29.3,79046.4,0.0,0.06506,6e-05,9.5837]
[1778889672620,29.3,79044.37,0.0,0.06495,6e-05,9.57137]
[1778889677656,29.3,79043.98,0.0,0.06494,6e-05,9.57023]
[1778889684705,29.3,79044.25,0.0,0.06498,6e-05,9.57419]
[1778889689739,29.3,79043.67,0.0,0.06496,6e-05,9.57193]
[1778889694774,29.31,79041.52,0.0,0.06483,6e-05,9.55596]
[1778889699814,29.31,79047.66,0.0,0.0652,6e-05,9.59899]
[1778889704846,29.31,79049.61,0.0,0.06532,6e-05,9.61316]
[1778889709880,29.31,79049.78,0.0,0.06534,6e-05,9.6154]
[1778889714917,29.31,79049.21,0.0,0.06532,6e-05,9.61261]
[1778889719950,29.31,79047.96,0.0,0.06525,6e-05,9.60523]
[1778889724985,29.32,79047.45,0.0,0.06523,6e-05,9.60257]
[1778889731159,29.32,79047.18,0.0,0.06523,6e-05,9.60185]
[1778889731260,29.32,79036.52,0.0,0.06462,6e-05,9.53101]
[1778889737071,29.32,79038.27,0.0,0.06473,6e-05,9.54414]
[1778889742106,29.32,79037.42,0.0,0.06469,6e-05,9.53967]
[1778889747141,29.32,79037.51,0.0,0.06471,6e-05,9.54162]
[1778889752176,29.32,79038.2,0.0,0.06474,6e-05,9.54442]
[1778889757211,29.33,79044.81,0.0,0.06513,6e-05,9.58967]
[1778889762711,29.33,79044.07,0.0,0.0651,6e-05,9.58586]
[1778889768289,29.33,79043.84,0.0,0.0651,6e-05,9.58565]
[1778889773325,29.33,79043.67,0.0,0.0651,6e-05,9.58557]
[1778889780514,29.33,79043.67,0.0,0.0651,6e-05,9.58557]
[1778889786415,29.33,79043.67,0.0,0.06512,6e-05,9.5881]
[1778889791449,29.34,79043.2,0.0,0.0651,6e-05,9.58586]
[1778889797491,29.34,79042.77,0.0,0.06508,6e-05,9.58405]
[1778889802527,29.34,79042.7,0.0,0.06509,6e-05,9.58446]
[1778889807562,29.34,79040.91,0.0,0.06499,6e-05,9.57345]
[1778889812598,29.34,79041.01,0.0,0.06499,6e-05,9.57171]
[1778889818639,29.34,79041.65,0.0,0.06503,6e-05,9.57706]
[1778889824684,29.34,79041.5,0.0,0.06503,6e-05,9.57712]
[1778889829719,29.35,79038.94,0.0,0.06493,6e-05,9.56458]
[1778889834753,29.35,79037.65,0.0,0.06486,6e-05,9.55694]
[1778889841802,29.35,79036.9,0.0,0.06483,6e-05,9.5533]
[1778889843271,29.35,79048.42,0.0,0.06549,6e-05,9.63044]
[1778889848799,29.35,79053.52,0.0,0.06579,6e-05,9.66478]
[1778889850866,29.35,79065.79,0.0,0.0665,6e-05,9.74728]
[1778889855902,29.35,79067.48,0.0,0.0666,6e-05,9.75836]
[1778889860934,29.35,79068.04,0.0,0.06663,6e-05,9.76175]
[1778889866978,29.35,79068.58,0.0,0.06665,6e-05,9.7648]
[1778889868992,29.35,79078.14,0.0,0.06721,6e-05,9.82924]
[1778889874026,29.35,79087.52,0.0,0.06773,6e-05,9.88805]
[1778889880069,29.35,79088.76,0.0,0.06779,6e-05,9.8949]
[1778889886110,29.35,79087.52,0.0,0.06771,6e-05,9.88633]
[1778889891146,29.35,79085.76,0.0,0.06761,6e-05,9.87447]
[1778889896180,29.35,79090.66,0.0,0.06791,6e-05,9.90854]
[1778889902222,29.35,79087.65,0.0,0.06774,6e-05,9.88877]
[1778889907266,29.35,79081.19,0.0,0.06735,6e-05,9.84489]
[1778889912293,29.35,79080.95,0.0,0.06735,6e-05,9.84424]
[1778889917336,29.35,79072.59,0.0,0.06685,6e-05,9.78687]
[1778889922363,29.35,79073.21,0.0,0.06688,6e-05,9.79002]
[1778889927399,29.35,79072.87,0.0,0.06685,6e-05,9.78678]
[1778889933441,29.35,79072.62,0.0,0.06681,6e-05,9.78061]
[1778889939482,29.34,79071.9,0.0,0.06675,6e-05,9.77476]
[1778889944518,29.34,79071.83,0.0,0.06674,6e-05,9.77347]
[1778889949553,29.34,79071.88,0.0,0.06674,6e-05,9.77303]
[1778889954588,29.34,79076.35,0.0,0.06699,6e-05,9.80223]
[1778889964276,29.34,79075.68,0.0,0.06693,6e-05,9.79567]
[1778889974346,29.34,79073.83,0.0,0.06681,6e-05,9.78116]
[1778889984417,29.33,79072.5,0.0,0.06671,6e-05,9.77019]
[1778889991848,29.33,79072.06,0.0,0.06665,6e-05,9.76246]
[1778889996883,29.33,79071.22,0.0,0.0666,6e-05,9.75578]
[1778890003002,29.33,79071.22,0.0,0.0666,6e-05,9.75578]
[1778890008968,29.33,79079.34,0.0,0.06705,6e-05,9.80787]
[1778890014002,29.32,79081.04,0.0,0.06713,6e-05,9.81766]
[1778890017027,29.32,79091.24,0.0,0.06772,6e-05,9.88551]
[1778890021503,29.32,79100.7,0.0,0.06827,6e-05,9.9488]
[1778890022889,29.32,79111.01,0.0,0.06889,6e-05,10.01918]
[1778890028102,29.32,79118.43,0.0,0.06933,6e-05,10.06947]
[1778890033137,29.32,79119.1,0.0,0.06936,6e-05,10.07347]
[1778890038172,29.32,79124.57,0.0,0.06969,6e-05,10.11063]
[1778890043207,29.32,79128.36,0.0,0.06992,6e-05,10.1363]
[1778890049250,29.32,79131.15,0.0,0.07008,6e-05,10.15506]
[1778890054909,29.32,79131.82,0.0,0.0701,6e-05,10.15593]
[1778890060326,29.32,79133.61,0.0,0.0702,6e-05,10.16802]
[1778890065361,29.32,79136.84,0.0,0.0704,6e-05,10.19003]
[1778890070396,29.32,79144.71,0.0,0.07087,6e-05,10.24382]
[1778890075729,29.31,79144.07,0.0,0.07083,6e-05,10.23891]
[1778890075769,29.31,79144.07,0.0,0.07083,6e-05,10.23891]
[1778890075814,29.31,79144.52,0.0,0.07086,6e-05,10.24192]
[1778890077678,29.31,79150.68,0.0,0.07123,6e-05,10.2845]
[1778890083859,29.31,79150.54,0.0,0.07122,6e-05,10.28349]
[1778890087515,29.31,79138.61,0.0,0.07049,6e-05,10.20007]
[1778890095574,29.31,79140.49,0.0,0.07059,6e-05,10.21218]
[1778890100795,29.31,79140.95,0.0,0.07062,6e-05,10.21505]
[1778890107655,29.31,79141.95,0.0,0.07067,6e-05,10.22104]
[1778890112690,29.31,79142.07,0.0,0.07065,6e-05,10.21797]
[1778890117725,29.31,79143.36,0.0,0.07073,6e-05,10.22643]
[1778890122760,29.31,79149.18,0.0,0.07108,6e-05,10.2662]
[1778890127794,29.31,79151.06,0.0,0.07119,6e-05,10.27842]
[1778890132830,29.31,79150.2,0.0,0.07113,6e-05,10.27156]
[1778890136859,29.31,79140.09,0.0,0.0705,6e-05,10.20092]
[1778890141895,29.31,79136.86,0.0,0.0703,6e-05,10.17814]
[1778890147881,29.3,79135.51,0.0,0.07022,6e-05,10.16847]
[1778890147982,29.3,79134.66,0.0,0.07016,6e-05,10.16243]
[1778890149963,29.3,79134.66,0.0,0.07016,6e-05,10.16235]
[1778890149966,29.3,79134.66,0.0,0.07016,6e-05,10.16235]
[1778890150064,29.3,79133.61,0.0,0.0701,6e-05,10.15502]
[1778890155991,29.3,79130.47,0.0,0.0699,6e-05,10.1329]
[1778890158227,29.3,79130.52,0.0,0.0699,6e-05,10.13309]
[1778890159012,29.3,79130.41,0.0,0.0699,6e-05,10.13225]
[1778890164049,29.3,79129.18,0.0,0.06982,6e-05,10.12339]
[1778890169083,29.3,79120.88,0.0,0.06932,6e-05,10.0661]
[1778890174117,29.3,79121.26,0.0,0.06932,6e-05,10.06556]
[1778890179153,29.3,79126.19,0.0,0.06962,6e-05,10.09967]
[1778890185194,29.3,79128.55,0.0,0.06976,6e-05,10.11606]
[1778890191236,29.3,79130.44,0.0,0.06988,6e-05,10.1292]
[1778890196271,29.3,79132.09,0.0,0.06998,6e-05,10.14063]
[1778890201272,29.3,79131.39,0.0,0.06994,6e-05,10.13587]
[1778890207348,29.3,79122.96,0.0,0.06943,6e-05,10.07841]
[1778890212383,29.31,79116.99,0.0,0.06908,6e-05,10.03831]
[1778890217418,29.31,79117.85,0.0,0.06914,6e-05,10.04497]
[1778890222454,29.31,79119.26,0.0,0.06923,6e-05,10.05532]
[1778890227488,29.31,79119.33,0.0,0.06924,6e-05,10.05642]
[1778890232523,29.31,79128.22,0.0,0.06976,6e-05,10.11453]
[1778890237561,29.31,79128.7,0.0,0.06979,6e-05,10.11793]
[1778890243601,29.31,79127.99,0.0,0.06973,6e-05,10.11147]
[1778890248636,29.3,79124.15,0.0,0.06948,6e-05,10.08243]
[1778890253673,29.3,79121.88,0.0,0.06932,6e-05,10.06425]
[1778890258709,29.3,79121.02,0.0,0.06924,6e-05,10.05579]
[1778890263745,29.29,79120.05,0.0,0.06916,6e-05,10.0466]
[1778890269788,29.29,79119.82,0.0,0.06912,6e-05,10.04199]
[1778890275829,29.29,79117.68,0.0,0.06896,6e-05,10.02438]
[1778890280863,29.28,79108.08,0.0,0.06837,6e-05,9.95643]
[1778890281870,29.28,79094.67,0.0,0.06757,6e-05,9.86487]
[1778890286906,29.28,79096.0,0.0,0.06764,6e-05,9.87255]
[1778890294965,29.28,79095.43,0.0,0.06756,6e-05,9.86311]
[1778890306741,29.27,79095.79,0.0,0.06756,6e-05,9.86239]
[1778890312081,29.27,79098.0,0.0,0.06768,6e-05,9.87605]
[1778890317116,29.27,79097.88,0.0,0.06766,6e-05,9.87385]
[1778890322151,29.27,79099.21,0.0,0.06772,6e-05,9.88151]
[1778890327186,29.27,79102.62,0.0,0.06791,6e-05,9.90317]
[1778890333228,29.26,79102.5,0.0,0.06789,6e-05,9.90048]
[1778890341650,29.26,79102.28,0.0,0.06786,6e-05,9.89777]
[1778890347326,29.26,79103.82,0.0,0.06793,6e-05,9.90525]
[1778890352361,29.26,79103.67,0.0,0.06789,6e-05,9.89944]
[1778890357396,29.25,79107.41,0.0,0.0681,6e-05,9.92349]
[1778890363438,29.25,79107.65,0.0,0.06809,6e-05,9.92335]
[1778890369480,29.25,79108.4,0.0,0.06812,6e-05,9.92628]
[1778890374516,29.25,79109.7,0.0,0.06818,6e-05,9.93353]
[1778890379550,29.24,79109.96,0.0,0.06818,6e-05,9.93361]
[1778890383578,29.24,79120.32,0.0,0.06879,6e-05,10.0034]
[1778890388614,29.24,79128.55,0.0,0.06926,6e-05,10.05689]
[1778890397377,29.23,79128.03,0.0,0.06919,6e-05,10.049]
[1778890402712,29.23,79128.34,0.0,0.06918,6e-05,10.04784]
[1778890409762,29.22,79128.72,0.0,0.06917,6e-05,10.04658]
[1778890415804,29.22,79128.61,0.0,0.06911,6e-05,10.03931]
[1778890420839,29.22,79132.25,0.0,0.06931,6e-05,10.06187]
[1778890426880,29.21,79134.63,0.0,0.06943,6e-05,10.07524]
[1778890431916,29.21,79131.38,0.0,0.06921,6e-05,10.05042]
[1778890436950,29.21,79130.78,0.0,0.06915,6e-05,10.04393]
[1778890441986,29.2,79125.93,0.0,0.06884,6e-05,10.00836]
[1778890447022,29.2,79123.8,0.0,0.06869,6e-05,9.99155]
[1778890452055,29.2,79122.06,0.0,0.06857,6e-05,9.97746]
[1778890457798,29.2,79121.21,0.0,0.0685,6e-05,9.96909]
[1778890464144,29.19,79119.74,0.0,0.06839,6e-05,9.9565]
[1778890469178,29.19,79118.37,0.0,0.06828,6e-05,9.94505]
[1778890477234,29.19,79117.42,0.0,0.06818,6e-05,9.93196]
[1778890483276,29.18,79115.09,0.0,0.06802,6e-05,9.91373]
[1778890488312,29.18,79116.36,0.0,0.06808,6e-05,9.92048]
[1778890493347,29.18,79117.09,0.0,0.0681,6e-05,9.92354]
[1778890498382,29.17,79117.4,0.0,0.06811,6e-05,9.92375]
[1778890503417,29.17,79120.29,0.0,0.06826,6e-05,9.94152]
[1778890508453,29.17,79122.49,0.0,0.06837,6e-05,9.9545]
[1778890513488,29.17,79125.22,0.0,0.06852,6e-05,9.97098]
[1778890516508,29.16,79112.42,0.0,0.06774,6e-05,9.88209]
[1778890521543,29.16,79113.88,0.0,0.06781,6e-05,9.89044]
[1778890526578,29.16,79113.37,0.0,0.06777,6e-05,9.88526]
[1778890531613,29.16,79112.86,0.0,0.0677,6e-05,9.87673]
[1778890538362,29.16,79113.31,0.0,0.06771,6e-05,9.87753]
[1778890543698,29.15,79113.23,0.0,0.06769,6e-05,9.87508]
[1778890554776,29.15,79112.97,0.0,0.06764,6e-05,9.86991]
[1778890559811,29.15,79117.46,0.0,0.06789,6e-05,9.89863]
[1778890564845,29.14,79113.28,0.0,0.06763,6e-05,9.86832]
[1778890569880,29.14,79114.92,0.0,0.06771,6e-05,9.87757]
[1778890574914,29.14,79112.39,0.0,0.06754,6e-05,9.85829]
[1778890579950,29.14,79113.42,0.0,0.06758,6e-05,9.86333]
[1778890584987,29.13,79113.98,0.0,0.0676,6e-05,9.86506]
[1778890590020,29.13,79113.53,0.0,0.06755,6e-05,9.85985]
[1778890595055,29.13,79114.08,0.0,0.06754,6e-05,9.85808]
[1778890600089,29.12,79113.76,0.0,0.06751,6e-05,9.85368]
[1778890605125,29.12,79113.59,0.0,0.06748,6e-05,9.85033]
[1778890610160,29.12,79113.33,0.0,0.06744,6e-05,9.84635]
[1778890615195,29.12,79112.77,0.0,0.06739,6e-05,9.84034]
[1778890620230,29.11,79113.48,0.0,0.06741,6e-05,9.84302]
[1778890627279,29.11,79113.25,0.0,0.06737,6e-05,9.83839]
[1778890632314,29.11,79112.33,0.0,0.0673,6e-05,9.83]
[1778890637349,29.1,79106.57,0.0,0.06694,6e-05,9.7888]
[1778890642386,29.1,79108.64,0.0,0.06705,6e-05,9.801]
[1778890647419,29.1,79108.93,0.0,0.06705,6e-05,9.80106]
[1778890652455,29.1,79109.73,0.0,0.06706,6e-05,9.80137]
[1778890657489,29.09,79108.85,0.0,0.06699,6e-05,9.79375]
[1778890662539,29.09,79107.14,0.0,0.06688,6e-05,9.78072]
[1778890667573,29.09,79108.28,0.0,0.06693,6e-05,9.78721]
[1778890672608,29.09,79109.04,0.0,0.06697,6e-05,9.79121]
[1778890679657,29.09,79108.46,0.0,0.06692,6e-05,9.78571]
[1778890685699,29.09,79109.74,0.0,0.06698,6e-05,9.79297]
[1778890696774,29.08,79109.4,0.0,0.06694,6e-05,9.78778]
[1778890704832,29.08,79110.57,0.0,0.06698,6e-05,9.79323]
[1778890713896,29.08,79110.76,0.0,0.06695,6e-05,9.78896]
[1778890719626,29.07,79111.1,0.0,0.06697,6e-05,9.7902]
[1778890725980,29.07,79111.36,0.0,0.06697,6e-05,9.79056]
[1778890731015,29.07,79111.58,0.0,0.06697,6e-05,9.79116]
[1778890739766,29.07,79111.96,0.0,0.06698,6e-05,9.79233]
[1778890745113,29.07,79114.93,0.0,0.06715,6e-05,9.81157]
[1778890750149,29.07,79117.6,0.0,0.0673,6e-05,9.82866]
[1778890755184,29.07,79116.68,0.0,0.06723,6e-05,9.82114]
[1778890760220,29.06,79116.05,0.0,0.06719,6e-05,9.81569]
[1778890770289,29.06,79115.37,0.0,0.06713,6e-05,9.80892]
[1778890775324,29.06,79114.67,0.0,0.06706,6e-05,9.79984]
[1778890781367,29.06,79113.85,0.0,0.067,6e-05,9.79319]
[1778890786401,29.06,79113.9,0.0,0.06699,6e-05,9.7927]
[1778890791436,29.06,79108.33,0.0,0.06666,6e-05,9.75419]
[1778890796471,29.06,79109.17,0.0,0.0667,6e-05,9.75942]
[1778890801506,29.06,79109.31,0.0,0.06671,6e-05,9.75989]
[1778890806542,29.05,79109.99,0.0,0.06674,6e-05,9.76404]
[1778890811577,29.05,79111.71,0.0,0.06684,6e-05,9.77528]
[1778890816611,29.05,79114.58,0.0,0.06701,6e-05,9.79423]
[1778890821647,29.05,79114.37,0.0,0.06699,6e-05,9.79211]
[1778890826681,29.05,79117.21,0.0,0.06715,6e-05,9.81067]
[1778890831716,29.05,79120.71,0.0,0.06733,6e-05,9.83012]
[1778890836751,29.05,79121.03,0.0,0.06733,6e-05,9.8311]
[1778890841786,29.05,79119.74,0.0,0.06725,6e-05,9.82109]
[1778890846822,29.05,79120.54,0.0,0.06728,6e-05,9.82534]
[1778890851856,29.04,79134.27,0.0,0.06809,6e-05,9.91801]
[1778890856891,29.04,79131.61,0.0,0.06794,6e-05,9.90063]
[1778890861929,29.04,79136.48,0.0,0.06823,6e-05,9.93347]
[1778890866963,29.04,79136.88,0.0,0.06824,6e-05,9.93466]
[1778890873005,29.04,79136.41,0.0,0.06819,6e-05,9.92918]
[1778890878042,29.04,79137.43,0.0,0.06824,6e-05,9.9347]
[1778890884082,29.03,79137.59,0.0,0.06823,6e-05,9.93427]
[1778890890820,29.03,79138.24,0.0,0.06826,6e-05,9.93693]
[1778890896166,29.03,79138.0,0.0,0.06821,6e-05,9.93034]
[1778890901201,29.03,79138.11,0.0,0.0682,6e-05,9.92983]
[1778890910959,29.03,79137.62,0.0,0.06815,6e-05,9.92418]
[1778890916307,29.02,79140.29,0.0,0.0683,6e-05,9.94102]
[1778890922350,29.02,79142.19,0.0,0.0684,6e-05,9.95251]
[1778890927386,29.02,79142.92,0.0,0.06843,6e-05,9.95631]
[1778890932420,29.02,79142.81,0.0,0.06841,6e-05,9.95437]
[1778890937456,29.02,79129.35,0.0,0.0676,6e-05,9.86124]
[1778890942490,29.02,79127.83,0.0,0.06751,6e-05,9.85048]
[1778890947525,29.02,79124.52,0.0,0.06731,6e-05,9.82756]
[1778890953568,29.02,79123.64,0.0,0.06723,6e-05,9.81801]
[1778890961311,29.02,79123.57,0.0,0.06723,6e-05,9.81748]
[1778890967666,29.02,79122.28,0.0,0.06715,6e-05,9.8087]
[1778890973707,29.02,79120.99,0.0,0.06708,6e-05,9.79999]
[1778890978742,29.02,79120.99,0.0,0.06708,6e-05,9.80013]
[1778890987806,29.02,79119.62,0.0,0.067,6e-05,9.79112]
[1778890992840,29.02,79119.54,0.0,0.067,6e-05,9.79083]
[1778890999890,29.02,79127.91,0.0,0.06749,6e-05,9.84786]
[1778891004925,29.02,79125.5,0.0,0.06735,6e-05,9.83122]
[1778891011660,29.02,79124.8,0.0,0.06728,6e-05,9.82215]
[1778891017012,29.02,79121.0,0.0,0.06705,6e-05,9.79533]
[1778891022047,29.01,79126.16,0.0,0.06734,6e-05,9.8297]
[1778891027082,29.01,79126.33,0.0,0.06734,6e-05,9.82974]
[1778891032118,29.01,79127.35,0.0,0.06739,6e-05,9.83553]
[1778891037183,29.01,79134.15,0.0,0.06779,6e-05,9.88076]
[1778891042216,29.01,79135.97,0.0,0.06789,6e-05,9.89242]
[1778891047252,29.01,79137.24,0.0,0.06796,6e-05,9.90038]
[1778891052286,29.01,79138.52,0.0,0.06803,6e-05,9.90843]
[1778891058016,29.01,79145.49,0.0,0.06844,6e-05,9.95574]
[1778891062228,29.0,79153.47,0.0,0.06892,6e-05,10.00998]
[1778891062232,29.0,79153.47,0.0,0.06892,6e-05,10.00998]
[1778891062881,29.0,79153.47,0.0,0.06892,6e-05,10.00998]
[1778891062979,29.0,79153.23,0.0,0.0689,6e-05,10.00846]
[1778891069405,29.01,79155.51,0.0,0.06905,6e-05,10.02535]
[1778891070339,29.01,79155.51,0.0,0.06905,6e-05,10.02535]
[1778891070344,29.01,79155.51,0.0,0.06905,6e-05,10.02535]
[1778891070439,29.01,79155.98,0.0,0.06908,6e-05,10.02877]
[1778891075447,29.01,79161.95,0.0,0.06942,6e-05,10.06642]
[1778891080483,29.0,79163.86,0.0,0.06953,6e-05,10.07819]
[1778891085517,29.0,79166.25,0.0,0.06966,6e-05,10.0933]
[1778891090553,29.0,79156.32,0.0,0.06904,6e-05,10.02337]
[1778891095587,29.0,79150.93,0.0,0.06871,6e-05,9.98546]
[1778891100623,29.0,79151.04,0.0,0.06871,6e-05,9.98503]
[1778891105660,29.0,79149.56,0.0,0.06861,6e-05,9.97351]
[1778891110692,28.99,79149.59,0.0,0.0686,6e-05,9.9724]
[1778891117742,28.99,79150.38,0.0,0.06863,6e-05,9.9759]
[1778891123783,28.99,79150.97,0.0,0.06865,6e-05,9.97835]
[1778891128818,28.99,79148.28,0.0,0.06848,6e-05,9.95903]
[1778891133853,28.99,79147.99,0.0,0.06843,6e-05,9.95292]
[1778891142917,28.99,79148.63,0.0,0.06846,6e-05,9.95607]
[1778891148959,28.99,79149.71,0.0,0.06852,6e-05,9.96263]
[1778891153994,28.98,79145.1,0.0,0.06823,6e-05,9.93028]
[1778891159031,28.98,79142.29,0.0,0.06806,6e-05,9.91048]
[1778891164187,28.98,79145.16,0.0,0.06823,6e-05,9.92983]
[1778891165102,28.98,79148.63,0.0,0.06844,6e-05,9.95363]
[1778891165109,28.98,79148.63,0.0,0.06844,6e-05,9.95363]
[1778891165149,28.98,79159.64,0.0,0.0691,6e-05,10.02957]
[1778891169743,28.98,79154.57,0.0,0.0688,6e-05,9.99522]
[1778891170113,28.98,79155.08,0.0,0.06884,6e-05,9.99897]
[1778891170857,28.98,79155.08,0.0,0.06884,6e-05,9.99897]
[1778891173282,28.98,79153.24,0.0,0.06873,6e-05,9.98636]
[1778891173287,28.98,79153.24,0.0,0.06873,6e-05,9.98636]
[1778891174142,28.98,79151.98,0.0,0.06865,6e-05,9.97763]
[1778891179180,28.98,79149.59,0.0,0.0685,6e-05,9.96086]
[1778891184211,28.98,79150.73,0.0,0.06856,6e-05,9.9673]
[1778891189248,28.98,79145.89,0.0,0.06826,6e-05,9.9327]
[1778891194284,28.98,79139.45,0.0,0.06784,6e-05,9.88404]
[1778891199318,28.98,79139.38,0.0,0.06783,6e-05,9.88258]
[1778891204354,28.98,79138.03,0.0,0.06774,6e-05,9.87226]
[1778891210395,28.98,79136.7,0.0,0.06764,6e-05,9.86174]
[1778891216708,28.97,79142.25,0.0,0.06797,6e-05,9.89885]
[1778891223146,28.97,79149.93,0.0,0.0684,6e-05,9.94896]
[1778891228522,28.97,79147.9,0.0,0.06826,6e-05,9.93298]
[1778891234564,28.97,79148.84,0.0,0.06831,6e-05,9.93764]
[1778891239599,28.96,79148.59,0.0,0.06828,6e-05,9.93441]
[1778891244634,28.96,79147.79,0.0,0.06822,6e-05,9.92753]
[1778891251699,28.96,79148.92,0.0,0.06825,6e-05,9.93006]
[1778891256730,28.96,79146.13,0.0,0.06807,6e-05,9.90973]
[1778891263429,28.96,79147.15,0.0,0.06812,6e-05,9.91543]
[1778891268814,28.95,79148.49,0.0,0.06819,6e-05,9.92334]
[1778891273852,28.95,79147.25,0.0,0.0681,6e-05,9.91365]
[1778891278885,28.95,79145.75,0.0,0.068,6e-05,9.90219]
[1778891283920,28.95,79144.88,0.0,0.06794,6e-05,9.89508]
[1778891292983,28.95,79145.54,0.0,0.06796,6e-05,9.89757]
[1778891299025,28.95,79143.71,0.0,0.06784,6e-05,9.88358]
[1778891304060,28.94,79149.81,0.0,0.06819,6e-05,9.92429]
[1778891309095,28.94,79148.5,0.0,0.0681,6e-05,9.9137]
[1778891314132,28.94,79147.62,0.0,0.06801,6e-05,9.90275]
[1778891320364,28.94,79147.31,0.0,0.06799,6e-05,9.89946]
[1778891330244,28.93,79142.48,0.0,0.06767,6e-05,9.86296]
[1778891335279,28.93,79141.74,0.0,0.06761,6e-05,9.85659]
[1778891340314,28.93,79140.98,0.0,0.06755,6e-05,9.8501]
[1778891347366,28.93,79141.04,0.0,0.06754,6e-05,9.84875]
[1778891354415,28.93,79140.93,0.0,0.06752,6e-05,9.84622]
[1778891359448,28.92,79139.55,0.0,0.06743,6e-05,9.8355]
[1778891367504,28.92,79139.08,0.0,0.06738,6e-05,9.83038]
[1778891374200,28.92,79138.52,0.0,0.06731,6e-05,9.82156]
[1778891379588,28.92,79138.75,0.0,0.06732,6e-05,9.82203]
[1778891388651,28.92,79138.6,0.0,0.06729,6e-05,9.81878]
[1778891394344,28.91,79137.88,0.0,0.06724,6e-05,9.81278]
[1778891399728,28.91,79133.09,0.0,0.06694,6e-05,9.77869]
[1778891404763,28.91,79137.05,0.0,0.06717,6e-05,9.80496]
[1778891409803,28.91,79136.89,0.0,0.06715,6e-05,9.80294]
[1778891414836,28.91,79131.77,0.0,0.06684,6e-05,9.76725]
[1778891419871,28.91,79126.18,0.0,0.0665,6e-05,9.72853]
[1778891425912,28.91,79128.32,0.0,0.06662,6e-05,9.74256]
[1778891430947,28.91,79126.62,0.0,0.06652,6e-05,9.73025]
[1778891436991,28.91,79125.93,0.0,0.06645,6e-05,9.72127]
[1778891442027,28.91,79125.58,0.0,0.06642,6e-05,9.71807]
[1778891451090,28.9,79129.69,0.0,0.06665,6e-05,9.74463]
[1778891463173,28.9,79125.01,0.0,0.06636,6e-05,9.71069]
[1778891473243,28.9,79123.53,0.0,0.06626,6e-05,9.69907]
[1778891480292,28.9,79122.15,0.0,0.06616,6e-05,9.68859]
[1778891488348,28.9,79126.51,0.0,0.06641,6e-05,9.71708]
[1778891494390,28.89,79124.68,0.0,0.06627,6e-05,9.70028]
[1778891503453,28.89,79126.45,0.0,0.06637,6e-05,9.7109]
[1778891508487,28.89,79131.35,0.0,0.06665,6e-05,9.74356]
[1778891513524,28.89,79136.15,0.0,0.06693,6e-05,9.77555]
[1778891518558,28.89,79144.03,0.0,0.06739,6e-05,9.82873]
[1778891523596,28.89,79144.84,0.0,0.06744,6e-05,9.83446]
[1778891528629,28.89,79144.2,0.0,0.0674,6e-05,9.83054]
[1778891533664,28.89,79141.82,0.0,0.06727,6e-05,9.81467]
[1778891538700,28.89,79141.41,0.0,0.06725,6e-05,9.81225]
[1778891545397,28.89,79137.68,0.0,0.06703,6e-05,9.78723]
[1778891555467,28.89,79134.9,0.0,0.06685,6e-05,9.76582]
[1778891563129,28.89,79134.9,0.0,0.06685,6e-05,9.76613]
[1778891568910,28.9,79130.78,0.0,0.06662,6e-05,9.73908]
[1778891575607,28.9,79129.83,0.0,0.06657,6e-05,9.7334]
[1778891580994,28.9,79135.88,0.0,0.06693,6e-05,9.77527]
[1778891587036,28.9,79140.01,0.0,0.06718,6e-05,9.804]
[1778891596107,28.9,79140.69,0.0,0.06723,6e-05,9.80931]
[1778891601148,28.9,79139.5,0.0,0.06716,6e-05,9.80145]
[1778891608185,28.9,79143.67,0.0,0.06742,6e-05,9.83069]
[1778891613219,28.9,79145.27,0.0,0.06749,6e-05,9.83872]
[1778891620268,28.9,79146.59,0.0,0.06758,6e-05,9.84844]
[1778891625303,28.9,79149.73,0.0,0.06777,6e-05,9.8705]
[1778891630338,28.9,79151.45,0.0,0.06788,6e-05,9.88282]
[1778891635375,28.9,79151.9,0.0,0.06791,6e-05,9.88629]
[1778891640408,28.9,79150.61,0.0,0.06784,6e-05,9.87781]
[1778891645444,28.9,79151.8,0.0,0.06791,6e-05,9.88675]
[1778891650479,28.91,79152.87,0.0,0.06799,6e-05,9.89597]
[1778891656521,28.91,79156.7,0.0,0.06824,6e-05,9.92445]
[1778891662563,28.91,79163.36,0.0,0.06866,6e-05,9.97222]
[1778891667598,28.91,79162.6,0.0,0.06863,6e-05,9.96826]
[1778891671626,28.91,79153.98,0.0,0.0681,6e-05,9.90642]
[1778891675655,28.92,79139.95,0.0,0.06727,6e-05,9.81142]
[1778891680689,28.92,79129.21,0.0,0.06664,6e-05,9.73934]
[1778891685724,28.92,79123.87,0.0,0.06634,6e-05,9.70435]
[1778891690759,28.92,79113.48,0.0,0.06573,6e-05,9.63413]
[1778891696453,28.92,79123.11,0.0,0.0663,6e-05,9.70014]
[1778891701836,28.92,79117.58,0.0,0.06597,6e-05,9.66246]
[1778891703850,28.92,79107.41,0.0,0.06538,6e-05,9.59342]
[1778891708885,28.92,79109.24,0.0,0.06549,6e-05,9.60624]
[1778891714734,28.92,79109.72,0.0,0.06552,6e-05,9.60972]
[1778891726662,28.92,79111.25,0.0,0.06561,6e-05,9.62036]
[1778891735068,28.92,79109.48,0.0,0.06549,6e-05,9.60494]
[1778891740102,28.92,79108.86,0.0,0.06545,6e-05,9.60065]
[1778891746803,28.92,79108.31,0.0,0.06541,6e-05,9.59673]
[1778891754197,28.92,79108.31,0.0,0.06541,6e-05,9.59651]
[1778891762255,28.92,79108.08,0.0,0.0654,6e-05,9.59461]
[1778891767291,28.92,79111.72,0.0,0.06561,6e-05,9.61889]
[1778891773722,28.92,79111.78,0.0,0.06561,6e-05,9.61892]
[1778891779378,28.92,79118.41,0.0,0.06599,6e-05,9.66312]
[1778891784423,28.92,79118.06,0.0,0.06596,6e-05,9.6599]
[1778891790464,28.92,79117.49,0.0,0.06592,6e-05,9.65503]
[1778891795503,28.92,79116.8,0.0,0.06585,6e-05,9.64604]
[1778891798521,28.91,79126.2,0.0,0.0664,6e-05,9.70952]
[1778891803559,28.91,79129.55,0.0,0.06659,6e-05,9.73117]
[1778891808594,28.91,79138.03,0.0,0.06708,6e-05,9.78781]
[1778891813630,28.91,79142.72,0.0,0.06736,6e-05,9.82066]
[1778891818664,28.91,79143.94,0.0,0.06745,6e-05,9.83035]
[1778891823699,28.92,79146.61,0.0,0.06762,6e-05,9.85009]
[1778891828738,28.92,79148.19,0.0,0.06773,6e-05,9.86208]
[1778891834775,28.92,79152.93,0.0,0.06803,6e-05,9.89667]
[1778891839812,28.92,79153.83,0.0,0.06809,6e-05,9.90423]
[1778891844847,28.92,79157.04,0.0,0.0683,6e-05,9.92788]
[1778891849883,28.93,79162.62,0.0,0.06865,6e-05,9.96768]
[1778891854917,28.93,79164.92,0.0,0.06878,6e-05,9.98151]
[1778891859953,28.93,79166.11,0.0,0.06887,6e-05,9.99109]
[1778891866298,28.93,79167.28,0.0,0.06894,6e-05,10.00004]
[1778891871713,28.93,79168.63,0.0,0.06904,6e-05,10.01113]
[1778891877733,28.94,79171.21,0.0,0.06922,6e-05,10.03153]
[1778891882794,28.94,79174.32,0.0,0.06942,6e-05,10.05438]
[1778891887803,28.94,79174.15,0.0,0.06942,6e-05,10.05433]
[1778891893183,28.94,79173.46,0.0,0.06939,6e-05,10.05071]
[1778891901240,28.94,79173.18,0.0,0.06939,6e-05,10.05067]
[1778891906274,28.94,79172.35,0.0,0.06935,6e-05,10.04613]
[1778891911311,28.95,79172.71,0.0,0.06936,6e-05,10.04646]
[1778891918015,28.95,79171.29,0.0,0.06929,6e-05,10.03834]
[1778891923395,28.95,79171.05,0.0,0.06929,6e-05,10.03797]
[1778891928430,28.95,79170.92,0.0,0.06929,6e-05,10.03836]
[1778891936146,28.95,79169.7,0.0,0.06923,6e-05,10.03069]
[1778891941182,28.95,79169.82,0.0,0.06925,6e-05,10.03367]
[1778891948225,28.96,79169.53,0.0,0.06926,6e-05,10.03404]
[1778891958294,28.96,79169.76,0.0,0.06929,6e-05,10.03821]
[1778891964681,28.96,79170.68,0.0,0.06936,6e-05,10.04605]
[1778891971731,28.96,79171.2,0.0,0.06937,6e-05,10.04621]
[1778891976766,28.96,79172.11,0.0,0.06944,6e-05,10.05374]
[1778891982809,28.97,79173.12,0.0,0.06951,6e-05,10.06219]
[1778891988505,28.97,79176.09,0.0,0.06971,6e-05,10.08399]
[1778891993885,28.97,79177.17,0.0,0.06978,6e-05,10.09285]
[1778891999927,28.97,79177.34,0.0,0.0698,6e-05,10.0949]
[1778892004962,28.97,79184.69,0.0,0.07024,6e-05,10.14491]
[1778892009997,28.97,79182.63,0.0,0.07012,6e-05,10.13107]
[1778892015034,28.97,79180.92,0.0,0.07002,6e-05,10.11954]
[1778892021076,28.97,79175.57,0.0,0.06969,6e-05,10.08264]
[1778892026111,28.97,79171.59,0.0,0.06946,6e-05,10.0556]
[1778892031146,28.97,79170.34,0.0,0.06936,6e-05,10.04393]
[1778892036181,28.97,79168.71,0.0,0.06927,6e-05,10.03303]
[1778892041219,28.97,79167.25,0.0,0.06918,6e-05,10.02331]
[1778892046252,28.97,79159.07,0.0,0.06869,6e-05,9.96694]
[1778892051287,28.97,79159.16,0.0,0.06868,6e-05,9.96612]
[1778892056321,28.97,79159.44,0.0,0.06868,6e-05,9.96663]
[1778892061355,28.97,79160.09,0.0,0.06871,6e-05,9.96974]
[1778892067398,28.96,79160.89,0.0,0.06874,6e-05,9.97293]
[1778892072433,28.96,79160.85,0.0,0.06872,6e-05,9.97076]
[1778892077471,28.96,79160.94,0.0,0.06871,6e-05,9.96953]
[1778892082506,28.96,79162.06,0.0,0.06876,6e-05,9.97547]
[1778892087541,28.96,79161.92,0.0,0.06873,6e-05,9.97276]
[1778892092581,28.95,79162.0,0.0,0.0687,6e-05,9.96827]
[1778892097617,28.95,79162.0,0.0,0.06869,6e-05,9.9667]
[1778892105673,28.95,79161.8,0.0,0.06867,6e-05,9.96451]
[1778892110709,28.95,79153.72,0.0,0.06818,6e-05,9.90859]
[1778892115743,28.95,79154.48,0.0,0.06823,6e-05,9.9142]
[1778892120778,28.95,79153.4,0.0,0.06817,6e-05,9.90719]
[1778892125813,28.95,79156.35,0.0,0.06834,6e-05,9.92731]
[1778892130856,28.95,79151.03,0.0,0.06802,6e-05,9.88981]
[1778892135884,28.95,79154.1,0.0,0.0682,6e-05,9.91063]
[1778892140919,28.95,79155.1,0.0,0.06826,6e-05,9.91726]
[1778892145954,28.95,79154.58,0.0,0.06822,6e-05,9.91351]
[1778892154010,28.95,79154.24,0.0,0.06818,6e-05,9.9075]
[1778892159047,28.95,79147.82,0.0,0.06779,6e-05,9.86355]
[1778892163076,28.95,79137.82,0.0,0.0672,6e-05,9.79531]
[1778892165089,28.95,79126.16,0.0,0.06651,6e-05,9.71576]
[1778892170125,28.95,79129.12,0.0,0.06669,6e-05,9.73662]
[1778892175159,28.95,79119.36,0.0,0.06611,6e-05,9.6704]
[1778892181203,28.95,79115.54,0.0,0.06589,6e-05,9.64506]
[1778892186236,28.95,79112.99,0.0,0.06575,6e-05,9.62823]
[1778892192278,28.95,79114.1,0.0,0.06582,6e-05,9.63612]
[1778892198320,28.95,79112.64,0.0,0.06573,6e-05,9.62643]
[1778892203355,28.95,79111.91,0.0,0.06569,6e-05,9.62158]
[1778892208390,28.95,79111.41,0.0,0.06566,6e-05,9.6182]
[1778892213426,28.95,79114.45,0.0,0.06582,6e-05,9.63533]
[1778892218461,28.95,79114.4,0.0,0.06581,6e-05,9.63469]
[1778892224503,28.95,79113.96,0.0,0.06578,6e-05,9.63131]
[1778892230196,28.95,79113.3,0.0,0.06574,6e-05,9.62641]
[1778892235580,28.95,79112.83,0.0,0.06571,6e-05,9.62284]
[1778892240615,28.95,79112.93,0.0,0.06571,6e-05,9.62311]
[1778892245650,28.95,79120.59,0.0,0.06616,6e-05,9.67474]
[1778892250686,28.95,79120.6,0.0,0.06615,6e-05,9.67407]
[1778892255720,28.95,79121.83,0.0,0.06622,6e-05,9.68193]
[1778892260755,28.95,79117.91,0.0,0.06599,6e-05,9.6548]
[1778892265795,28.95,79108.77,0.0,0.06545,6e-05,9.59261]
[1778892272843,28.95,79113.49,0.0,0.0657,6e-05,9.62119]
[1778892277878,28.95,79114.91,0.0,0.06579,6e-05,9.63063]
[1778892283920,28.95,79114.74,0.0,0.06577,6e-05,9.62921]
[1778892288956,28.95,79108.84,0.0,0.06543,6e-05,9.58909]
[1778892293995,28.95,79109.12,0.0,0.06544,6e-05,9.59112]
[1778892300691,28.95,79109.09,0.0,0.06544,6e-05,9.59111]
[1778892311110,28.95,79109.2,0.0,0.06545,6e-05,9.59229]
[1778892316145,28.95,79111.12,0.0,0.06557,6e-05,9.60549]
[1778892321180,28.95,79110.3,0.0,0.06552,6e-05,9.60012]
[1778892327222,28.95,79109.5,0.0,0.06548,6e-05,9.59494]
[1778892333265,28.95,79111.77,0.0,0.06559,6e-05,9.60713]
[1778892339311,28.95,79110.6,0.0,0.06552,6e-05,9.59928]
[1778892344342,28.95,79108.01,0.0,0.06537,6e-05,9.58184]
[1778892349379,28.95,79104.6,0.0,0.06518,6e-05,9.55899]
[1778892354413,28.95,79104.6,0.0,0.06518,6e-05,9.55932]
[1778892361462,28.95,79104.59,0.0,0.06518,6e-05,9.55969]
[1778892369075,28.95,79104.52,0.0,0.06518,6e-05,9.5594]
[1778892375774,28.95,79105.54,0.0,0.06524,6e-05,9.56681]
[1778892375887,28.95,79088.87,0.0,0.06428,6e-05,9.45453]
[1778892376787,28.95,79088.87,0.0,0.06428,6e-05,9.45453]
[1778892376801,28.95,79088.87,0.0,0.06428,6e-05,9.45453]
[1778892376888,28.95,79080.55,0.0,0.0638,6e-05,9.39878]
[1778892377701,28.95,79080.55,0.0,0.0638,6e-05,9.39878]
[1778892377779,28.95,79086.46,0.0,0.06414,6e-05,9.43862]
[1778892382515,28.95,79090.35,0.0,0.06437,6e-05,9.46585]
[1778892385004,28.95,79090.28,0.0,0.06437,6e-05,9.4659]
[1778892385009,28.95,79090.28,0.0,0.06437,6e-05,9.4659]
[1778892385084,28.95,79092.03,0.0,0.06448,6e-05,9.47822]
[1778892391322,28.96,79100.56,0.0,0.06497,6e-05,9.53403]
[1778892396708,28.96,79101.43,0.0,0.06503,6e-05,9.54113]
[1778892403757,28.96,79101.53,0.0,0.06505,6e-05,9.54366]
[1778892408792,28.96,79102.24,0.0,0.06511,6e-05,9.5499]
[1778892413826,28.96,79105.51,0.0,0.06531,6e-05,9.57348]
[1778892421532,28.97,79105.03,0.0,0.0653,6e-05,9.57227]
[1778892427926,28.97,79105.57,0.0,0.06534,6e-05,9.57733]
[1778892432960,28.97,79107.65,0.0,0.06548,6e-05,9.59242]
[1778892437994,28.97,79108.67,0.0,0.06554,6e-05,9.60027]
[1778892445043,28.97,79113.68,0.0,0.06584,6e-05,9.63509]
[1778892450078,28.97,79111.66,0.0,0.06573,6e-05,9.62198]
[1778892456120,28.97,79112.17,0.0,0.06575,6e-05,9.62282]
[1778892461813,28.98,79112.29,0.0,0.06576,6e-05,9.62438]
[1778892471225,28.98,79112.54,0.0,0.06579,6e-05,9.62727]
[1778892478274,28.98,79112.86,0.0,0.06581,6e-05,9.63019]
[1778892483309,28.98,79113.52,0.0,0.06585,6e-05,9.63517]
[1778892488345,28.98,79116.49,0.0,0.06603,6e-05,9.6557]
[1778892493380,28.98,79118.77,0.0,0.06617,6e-05,9.67137]
[1778892498415,28.98,79117.43,0.0,0.06609,6e-05,9.6623]
[1778892504457,28.98,79116.69,0.0,0.06605,6e-05,9.65734]
[1778892510499,28.98,79113.91,0.0,0.06588,6e-05,9.63861]
[1778892515535,28.98,79112.7,0.0,0.06579,6e-05,9.62723]
[1778892520569,28.98,79111.72,0.0,0.06574,6e-05,9.62078]
[1778892525604,28.98,79110.88,0.0,0.06569,6e-05,9.6153]
[1778892530639,28.98,79110.41,0.0,0.06567,6e-05,9.61235]
[1778892535673,28.98,79110.1,0.0,0.06565,6e-05,9.61048]
[1778892540710,28.98,79109.56,0.0,0.06562,6e-05,9.60707]
[1778892546753,28.98,79109.35,0.0,0.06561,6e-05,9.60594]
[1778892552448,28.98,79108.62,0.0,0.06557,6e-05,9.6013]
[1778892557830,28.98,79108.24,0.0,0.06555,6e-05,9.599]
[1778892562866,28.98,79107.65,0.0,0.06552,6e-05,9.5953]
[1778892567900,28.98,79107.61,0.0,0.06552,6e-05,9.59533]
[1778892575956,28.98,79107.7,0.0,0.06551,6e-05,9.59306]
[1778892582659,28.98,79107.65,0.0,0.06551,6e-05,9.59316]
[1778892586027,28.98,79095.98,0.0,0.06483,6e-05,9.51463]
[1778892591063,28.99,79093.11,0.0,0.06467,6e-05,9.49637]
[1778892596098,28.99,79097.74,0.0,0.06495,6e-05,9.52868]
[1778892603146,28.99,79098.85,0.0,0.06503,6e-05,9.53753]
[1778892609189,28.99,79101.94,0.0,0.06522,6e-05,9.55952]
[1778892614223,28.99,79104.11,0.0,0.06535,6e-05,9.57515]
[1778892619258,28.99,79104.73,0.0,0.0654,6e-05,9.58036]
[1778892624296,28.99,79106.65,0.0,0.06552,6e-05,9.59443]
[1778892629330,29.0,79097.07,0.0,0.06498,6e-05,9.53145]
[1778892634365,29.0,79092.27,0.0,0.0647,6e-05,9.49861]
[1778892639400,29.0,79092.54,0.0,0.06474,6e-05,9.50264]
[1778892644435,29.01,79092.77,0.0,0.06477,6e-05,9.50601]
[1778892649471,29.01,79088.64,0.0,0.06455,6e-05,9.48026]
[1778892654508,29.01,79084.68,0.0,0.06434,6e-05,9.45591]
[1778892659541,29.01,79073.65,0.0,0.06373,6e-05,9.38472]
[1778892664577,29.02,79065.52,0.0,0.06329,6e-05,9.33361]
[1778892668605,29.02,79055.03,0.0,0.06272,6e-05,9.26663]
[1778892672632,29.05,79065.29,0.0,0.06351,6e-05,9.35858]
[1778892677668,29.06,79063.97,0.0,0.06346,6e-05,9.35268]
[1778892682704,29.06,79062.74,0.0,0.06341,6e-05,9.3473]
[1778892689754,29.07,79061.38,0.0,0.06336,6e-05,9.34187]
[1778892694788,29.07,79061.15,0.0,0.06335,6e-05,9.33951]
[1778892700830,29.07,79060.03,0.0,0.06331,6e-05,9.33496]
[1778892707531,29.07,79060.72,0.0,0.06337,6e-05,9.34099]
[1778892713576,29.08,79066.9,0.0,0.06376,6e-05,9.38658]
[1778892718957,29.08,79066.97,0.0,0.06378,6e-05,9.3891]
[1778892723992,29.09,79066.16,0.0,0.06375,6e-05,9.38575]
[1778892733714,29.09,79070.73,0.0,0.06405,6e-05,9.42049]
[1778892739097,29.09,79072.44,0.0,0.06417,6e-05,9.4339]
[1778892744132,29.1,79073.2,0.0,0.06423,6e-05,9.44095]
[1778892749168,29.1,79075.35,0.0,0.06437,6e-05,9.45724]
[1778892754202,29.1,79075.8,0.0,0.06439,6e-05,9.45879]
[1778892760244,29.1,79075.87,0.0,0.06441,6e-05,9.46152]
[1778892765749,29.11,79073.58,0.0,0.06429,6e-05,9.44775]
[1778892772331,29.12,79073.91,0.0,0.06443,6e-05,9.46371]
[1778892777367,29.13,79073.38,0.0,0.06445,6e-05,9.46543]
[1778892782401,29.14,79068.52,0.0,0.06425,6e-05,9.44246]
[1778892787436,29.15,79069.4,0.0,0.06435,6e-05,9.45401]
[1778892792471,29.15,79070.81,0.0,0.06445,6e-05,9.4654]
[1778892797506,29.16,79068.25,0.0,0.06432,6e-05,9.45034]
[1778892804204,29.16,79068.21,0.0,0.06435,6e-05,9.453]
[1778892814274,29.17,79069.57,0.0,0.06444,6e-05,9.46291]
[1778892820671,29.17,79071.66,0.0,0.06459,6e-05,9.47976]
[1778892826713,29.17,79072.45,0.0,0.06465,6e-05,9.48748]
[1778892831748,29.18,79073.14,0.0,0.06471,6e-05,9.49407]
[1778892836783,29.18,79075.23,0.0,0.06485,6e-05,9.50997]
[1778892841818,29.18,79074.7,0.0,0.06483,6e-05,9.50825]
[1778892847860,29.18,79074.83,0.0,0.06486,6e-05,9.5113]
[1778892852895,29.19,79075.44,0.0,0.06491,6e-05,9.51718]
[1778892858937,29.19,79075.52,0.0,0.06493,6e-05,9.51981]
[1778892862966,29.19,79065.49,0.0,0.06437,6e-05,9.45418]
[1778892864980,29.19,79056.07,0.0,0.06384,6e-05,9.39245]
[1778892870666,29.19,79052.93,0.0,0.06368,6e-05,9.37367]
[1778892876075,29.2,79057.76,0.0,0.06396,6e-05,9.40553]
[1778892883105,29.2,79057.53,0.0,0.06397,6e-05,9.4074]
[1778892890342,29.2,79055.92,0.0,0.06389,6e-05,9.39791]
[1778892896196,29.21,79053.91,0.0,0.06381,6e-05,9.38854]
[1778892901309,29.21,79053.48,0.0,0.06381,6e-05,9.38797]
[1778892911373,29.22,79051.63,0.0,0.06373,6e-05,9.37916]
[1778892916408,29.22,79050.26,0.0,0.06367,6e-05,9.37198]
[1778892923457,29.22,79049.59,0.0,0.06366,6e-05,9.37015]
[1778892930507,29.22,79048.88,0.0,0.0636,6e-05,9.3639]
[1778892935542,29.22,79044.85,0.0,0.06334,6e-05,9.33246]
[1778892940578,29.22,79044.88,0.0,0.06333,6e-05,9.33138]
[1778892948634,29.21,79045.57,0.0,0.06335,6e-05,9.33391]
[1778892955784,29.21,79045.87,0.0,0.06337,6e-05,9.33564]
[1778892962731,29.21,79045.75,0.0,0.06333,6e-05,9.33138]
[1778892967768,29.21,79045.75,0.0,0.06332,6e-05,9.33028]
[1778892971081,29.21,79045.84,0.0,0.06332,6e-05,9.33044]
[1778892972911,29.21,79045.85,0.0,0.06332,6e-05,9.3303]
[1778892973012,29.21,79045.83,0.0,0.06332,6e-05,9.32975]
[1778892974976,29.21,79044.95,0.0,0.06327,6e-05,9.32372]
[1778892975077,29.21,79044.77,0.0,0.06325,6e-05,9.32233]
[1778892980858,29.21,79044.62,0.0,0.06324,6e-05,9.32021]
[1778892983900,29.2,79045.07,0.0,0.06326,6e-05,9.32282]
[1778892984707,29.2,79053.05,0.0,0.06371,6e-05,9.3755]
[1778892987310,29.21,79053.88,0.0,0.06376,6e-05,9.38168]
[1778892987411,29.21,79053.65,0.0,0.06375,6e-05,9.38016]
[1778892992447,29.21,79053.65,0.0,0.06375,6e-05,9.38029]
[1778892997662,29.21,79049.79,0.0,0.06354,6e-05,9.35425]
[1778893001090,29.21,79049.36,0.0,0.06352,6e-05,9.35267]
[1778893001727,29.21,79049.36,0.0,0.06352,6e-05,9.35267]
[1778893001828,29.21,79049.06,0.0,0.06352,6e-05,9.35193]
[1778893005862,29.21,79049.06,0.0,0.06353,6e-05,9.35316]
[1778893005959,29.21,79048.29,0.0,0.06349,6e-05,9.34848]
[1778893011107,29.22,79048.29,0.0,0.06349,6e-05,9.34928]
[1778893012064,29.22,79048.17,0.0,0.0635,6e-05,9.34968]
[1778893012075,29.22,79048.68,0.0,0.06353,6e-05,9.35345]
[1778893017110,29.22,79048.6,0.0,0.06354,6e-05,9.35482]
[1778893020293,29.22,79048.46,0.0,0.06354,6e-05,9.35464]
[1778893020306,29.22,79048.46,0.0,0.06354,6e-05,9.35464]
[1778893021145,29.22,79048.46,0.0,0.06354,6e-05,9.35464]
[1778893021138,29.22,79048.46,0.0,0.06355,6e-05,9.35538]
[1778893022368,29.22,79048.02,0.0,0.06353,6e-05,9.35284]
[1778893023153,29.22,79047.87,0.0,0.06352,6e-05,9.35221]
[1778893028186,29.22,79046.34,0.0,0.06344,6e-05,9.34256]
[1778893034228,29.22,79046.53,0.0,0.06343,6e-05,9.34191]
[1778893040884,29.22,79046.66,0.0,0.06343,6e-05,9.3415]
[1778893047320,29.22,79046.34,0.0,0.06339,6e-05,9.33658]
[1778893052840,29.21,79046.26,0.0,0.06337,6e-05,9.33514]
[1778893058399,29.21,79046.19,0.0,0.06333,6e-05,9.32899]
[1778893059481,29.21,79046.19,0.0,0.06333,6e-05,9.32899]
[1778893066035,29.21,79039.53,0.0,0.06293,6e-05,9.2831]
[1778893076106,29.21,79040.09,0.0,0.06295,6e-05,9.28453]
[1778893083573,29.2,79041.63,0.0,0.06302,6e-05,9.29303]
[1778893088609,29.2,79042.57,0.0,0.06306,6e-05,9.29798]
[1778893096150,29.2,79042.57,0.0,0.06306,6e-05,9.29798]
[1778893101733,29.2,79035.81,0.0,0.06266,6e-05,9.25057]
[1778893106993,29.2,79036.74,0.0,0.0627,6e-05,9.25585]
[1778893108566,29.2,79037.14,0.0,0.06272,6e-05,9.25816]
[1778893113793,29.2,79033.05,0.0,0.06247,6e-05,9.22781]
[1778893119827,29.2,79030.13,0.0,0.06231,6e-05,9.20882]
[1778893124862,29.2,79027.57,0.0,0.06219,6e-05,9.19523]
[1778893129897,29.21,79027.8,0.0,0.06224,6e-05,9.20074]
[1778893134932,29.21,79026.98,0.0,0.06222,6e-05,9.19883]
[1778893139968,29.22,79031.24,0.0,0.06249,6e-05,9.23038]
[1778893145003,29.22,79035.51,0.0,0.06276,6e-05,9.26179]
[1778893150258,29.22,79035.88,0.0,0.06281,6e-05,9.26678]
[1778893150359,29.22,79035.88,0.0,0.06281,6e-05,9.26741]
[1778893156241,29.23,79035.88,0.0,0.06284,6e-05,9.27047]
[1778893162122,29.23,79044.64,0.0,0.06337,6e-05,9.33213]
[1778893167538,29.24,79045.06,0.0,0.06341,6e-05,9.33684]
[1778893171232,29.24,79045.06,0.0,0.06342,6e-05,9.33872]
[1778893172885,29.24,79045.19,0.0,0.06341,6e-05,9.33672]
[1778893173198,29.24,79045.19,0.0,0.06342,6e-05,9.33763]
[1778893180248,29.24,79045.26,0.0,0.06345,6e-05,9.3412]
[1778893185282,29.25,79045.41,0.0,0.06348,6e-05,9.34434]
[1778893190317,29.25,79052.83,0.0,0.06392,6e-05,9.39555]
[1778893192851,29.25,79054.98,0.0,0.06405,6e-05,9.41051]
[1778893192862,29.25,79054.98,0.0,0.06405,6e-05,9.41051]
[1778893193338,29.25,79055.76,0.0,0.0641,6e-05,9.41602]
[1778893197564,29.25,79055.91,0.0,0.06411,6e-05,9.41824]
[1778893197670,29.25,79060.34,0.0,0.06437,6e-05,9.44769]
[1778893203408,29.26,79059.7,0.0,0.06434,6e-05,9.4449]
[1778893208443,29.26,79060.5,0.0,0.0644,6e-05,9.45133]
[1778893213479,29.26,79059.34,0.0,0.06434,6e-05,9.44466]
[1778893224552,29.26,79057.63,0.0,0.06427,6e-05,9.43564]
[1778893232613,29.26,79053.28,0.0,0.06401,6e-05,9.40532]
[1778893239664,29.27,79052.24,0.0,0.06397,6e-05,9.4002]
[1778893245703,29.27,79052.41,0.0,0.06399,6e-05,9.40286]
[1778893257398,29.27,79054.69,0.0,0.06415,6e-05,9.42092]
[1778893261259,29.27,79054.69,0.0,0.06415,6e-05,9.42092]
[1778893261343,29.27,79054.69,0.0,0.06415,6e-05,9.42092]
[1778893261815,29.27,79054.88,0.0,0.06417,6e-05,9.42317]
[1778893267858,29.28,79055.47,0.0,0.06421,6e-05,9.42856]
[1778893272893,29.28,79055.58,0.0,0.06423,6e-05,9.4305]
[1778893277927,29.28,79058.16,0.0,0.06439,6e-05,9.44888]
[1778893287610,29.28,79059.65,0.0,0.0645,6e-05,9.46123]
[1778893293040,29.28,79059.86,0.0,0.0645,6e-05,9.46074]
[1778893298071,29.29,79051.85,0.0,0.06405,6e-05,9.40885]
[1778893303106,29.29,79050.92,0.0,0.06402,6e-05,9.40434]
[1778893308141,29.29,79048.45,0.0,0.06389,6e-05,9.38966]
[1778893313176,29.29,79047.4,0.0,0.06384,6e-05,9.38439]
[1778893319218,29.29,79046.79,0.0,0.06383,6e-05,9.38235]
[1778893324254,29.3,79046.83,0.0,0.06384,6e-05,9.38423]
[1778893329288,29.3,79048.31,0.0,0.06394,6e-05,9.39556]
[1778893334323,29.3,79048.1,0.0,0.06394,6e-05,9.39563]
[1778893339358,29.3,79047.85,0.0,0.06394,6e-05,9.39539]
[1778893345400,29.3,79047.3,0.0,0.06392,6e-05,9.39343]
[1778893350435,29.31,79047.1,0.0,0.06392,6e-05,9.39348]
[1778893355473,29.31,79047.76,0.0,0.06395,6e-05,9.39587]
[1778893360508,29.31,79047.22,0.0,0.06393,6e-05,9.3936]
[1778893365543,29.31,79046.76,0.0,0.06392,6e-05,9.39187]
[1778893373599,29.31,79046.41,0.0,0.06392,6e-05,9.39164]
[1778893378634,29.32,79046.19,0.0,0.06391,6e-05,9.39079]
[1778893384676,29.32,79046.06,0.0,0.06392,6e-05,9.39147]
[1778893392732,29.31,79046.38,0.0,0.0639,6e-05,9.39007]
[1778893398391,29.31,79045.87,0.0,0.06385,6e-05,9.38411]
[1778893406827,29.3,79045.87,0.0,0.06382,6e-05,9.38069]
[1778893412872,29.3,79045.41,0.0,0.06375,6e-05,9.37179]
[1778893418531,29.3,79045.05,0.0,0.06371,6e-05,9.36695]
[1778893422098,29.3,79045.04,0.0,0.0637,6e-05,9.36608]
[1778893422199,29.3,79044.47,0.0,0.06367,6e-05,9.3615]
[1778893427823,29.29,79044.58,0.0,0.06366,6e-05,9.36065]
[1778893435027,29.29,79044.89,0.0,0.06365,6e-05,9.35956]
[1778893440406,29.29,79044.9,0.0,0.06363,6e-05,9.35808]
[1778893441402,29.29,79033.91,0.0,0.063,6e-05,9.28442]
[1778893442694,29.29,79033.91,0.0,0.063,6e-05,9.28442]
[1778893442705,29.29,79033.91,0.0,0.063,6e-05,9.28442]
[1778893443084,29.29,79029.11,0.0,0.06273,6e-05,9.25259]
[1778893446311,29.29,79036.3,0.0,0.06314,6e-05,9.30009]
[1778893446770,29.29,79036.94,0.0,0.06318,6e-05,9.30511]
[1778893447110,29.29,79036.94,0.0,0.06318,6e-05,9.30511]
[1778893453152,29.29,79036.16,0.0,0.06316,6e-05,9.30241]
[1778893458187,29.29,79037.73,0.0,0.06325,6e-05,9.31344]
[1778893463222,29.29,79038.09,0.0,0.06326,6e-05,9.31424]
[1778893468256,29.29,79038.35,0.0,0.06328,6e-05,9.31681]
[1778893473294,29.29,79042.22,0.0,0.06348,6e-05,9.33924]
[1778893478330,29.29,79051.54,0.0,0.06403,6e-05,9.40297]
[1778893479582,29.29,79051.54,0.0,0.06403,6e-05,9.40297]
[1778893480623,29.29,79072.41,0.0,0.06523,6e-05,9.54249]
[1778893481748,29.29,79072.41,0.0,0.06523,6e-05,9.54268]
[1778893481755,29.29,79072.41,0.0,0.06523,6e-05,9.54268]
[1778893482358,29.29,79084.03,0.0,0.06591,6e-05,9.62066]
[1778893486318,29.29,79088.47,0.0,0.06617,6e-05,9.65049]
[1778893486386,29.29,79086.2,0.0,0.06604,6e-05,9.63522]
[1778893487586,29.29,79086.2,0.0,0.06604,6e-05,9.63522]
[1778893487599,29.29,79086.2,0.0,0.06604,6e-05,9.63522]
[1778893487845,29.29,79087.48,0.0,0.06611,6e-05,9.64385]
[1778893493435,29.29,79092.44,0.0,0.0664,6e-05,9.67744]
[1778893494070,29.29,79092.44,0.0,0.0664,6e-05,9.67744]
[1778893494215,29.29,79092.44,0.0,0.0664,6e-05,9.67744]
[1778893495449,29.3,79074.96,0.0,0.06539,6e-05,9.56017]
[1778893496123,29.3,79074.96,0.0,0.06539,6e-05,9.56017]
[1778893496129,29.3,79074.96,0.0,0.06539,6e-05,9.56017]
[1778893496456,29.3,79060.03,0.0,0.06453,6e-05,9.4608]
[1778893502499,29.3,79067.74,0.0,0.06499,6e-05,9.51424]
[1778893502801,29.3,79067.74,0.0,0.06499,6e-05,9.51424]
[1778893502803,29.3,79067.74,0.0,0.06499,6e-05,9.51424]
[1778893503091,29.3,79067.74,0.0,0.06499,6e-05,9.51424]
[1778893503181,29.3,79067.74,0.0,0.06499,6e-05,9.51424]
[1778893503507,29.3,79072.74,0.0,0.06528,6e-05,9.54788]
[1778893506425,29.3,79076.45,0.0,0.0655,6e-05,9.57309]
[1778893506527,29.3,79074.33,0.0,0.06538,6e-05,9.55908]
[1778893511159,29.3,79077.82,0.0,0.06559,6e-05,9.58325]
[1778893512565,29.3,79079.64,0.0,0.06569,6e-05,9.59565]
[1778893512661,29.3,79079.73,0.0,0.0657,6e-05,9.59645]
[1778893518612,29.3,79080.01,0.0,0.06573,6e-05,9.59954]
[1778893525660,29.3,79080.21,0.0,0.06575,6e-05,9.60232]
[1778893530696,29.31,79079.89,0.0,0.06574,6e-05,9.60123]
[1778893536738,29.31,79080.63,0.0,0.06578,6e-05,9.60409]
[1778893541772,29.31,79080.18,0.0,0.06576,6e-05,9.60215]
[1778893546807,29.31,79081.34,0.0,0.06584,6e-05,9.61102]
[1778893551842,29.31,79081.69,0.0,0.06587,6e-05,9.61436]
[1778893559512,29.31,79080.72,0.0,0.06582,6e-05,9.60946]
[1778893564936,29.31,79079.38,0.0,0.06576,6e-05,9.60152]
[1778893569979,29.32,79082.24,0.0,0.06593,6e-05,9.62178]
[1778893575017,29.32,79087.79,0.0,0.06626,6e-05,9.65988]
[1778893580374,29.32,79086.23,0.0,0.06618,6e-05,9.65034]
[1778893585453,29.32,79088.65,0.0,0.06633,6e-05,9.66738]
[1778893591129,29.32,79092.71,0.0,0.06656,6e-05,9.69258]
[1778893599793,29.32,79093.32,0.0,0.06661,6e-05,9.69823]
[1778893603118,29.32,79094.53,0.0,0.06668,6e-05,9.70673]
[1778893603217,29.32,79099.66,0.0,0.06698,6e-05,9.74152]
[1778893608246,29.32,79100.54,0.0,0.06704,6e-05,9.74811]
[1778893613281,29.33,79102.15,0.0,0.06714,6e-05,9.7596]
[1778893618317,29.33,79104.94,0.0,0.06731,6e-05,9.77909]
[1778893623351,29.33,79106.14,0.0,0.06739,6e-05,9.78784]
[1778893628386,29.33,79107.12,0.0,0.06745,6e-05,9.79454]
[1778893639467,29.32,79103.95,0.0,0.06721,6e-05,9.76753]
[1778893648723,29.32,79096.36,0.0,0.06675,6e-05,9.71509]
[1778893648824,29.31,79092.44,0.0,0.06648,6e-05,9.6845]
[1778893652468,29.31,79091.57,0.0,0.0664,6e-05,9.67346]
[1778893658602,29.31,79090.06,0.0,0.06627,6e-05,9.65901]
[1778893664159,29.3,79088.83,0.0,0.06618,6e-05,9.64826]
[1778893669679,29.3,79087.58,0.0,0.06606,6e-05,9.63551]
[1778893676728,29.29,79086.26,0.0,0.06595,6e-05,9.62231]
[1778893681763,29.29,79084.0,0.0,0.06579,6e-05,9.60404]
[1778893683326,29.29,79088.6,0.0,0.06605,6e-05,9.63431]
[1778893689888,29.28,79093.79,0.0,0.06633,6e-05,9.66565]
[1778893690827,29.28,79093.29,0.0,0.06628,6e-05,9.66012]
[1778893691175,29.28,79093.29,0.0,0.06628,6e-05,9.66012]
[1778893691545,29.28,79093.29,0.0,0.06628,6e-05,9.66012]
[1778893691834,29.28,79094.74,0.0,0.06636,6e-05,9.66918]
[1778893700498,29.27,79095.52,0.0,0.06634,6e-05,9.66806]
[1778893710568,29.26,79096.45,0.0,0.06634,6e-05,9.66779]
[1778893717013,29.26,79099.51,0.0,0.06647,6e-05,9.68127]
[1778893722055,29.25,79093.83,0.0,0.06611,6e-05,9.63991]
[1778893727087,29.25,79092.88,0.0,0.06603,6e-05,9.63096]
[1778893734518,29.24,79094.76,0.0,0.06612,6e-05,9.6416]
[1778893740778,29.24,79097.62,0.0,0.06624,6e-05,9.65581]
[1778893747568,29.24,79097.62,0.0,0.06624,6e-05,9.65581]
[1778893754275,29.23,79096.95,0.0,0.06617,6e-05,9.64697]
[1778893760919,29.23,79099.26,0.0,0.06632,6e-05,9.6642]
[1778893771397,29.24,79099.76,0.0,0.06634,6e-05,9.66651]
[1778893781059,29.24,79103.88,0.0,0.06661,6e-05,9.6968]
[1778893787509,29.24,79106.51,0.0,0.06678,6e-05,9.7161]
[1778893792544,29.24,79107.1,0.0,0.06681,6e-05,9.71945]
[1778893797579,29.24,79106.54,0.0,0.06677,6e-05,9.71482]
[1778893802618,29.24,79105.06,0.0,0.06667,6e-05,9.70349]
[1778893802694,29.24,79103.76,0.0,0.06659,6e-05,9.69453]
[1778893805177,29.24,79103.65,0.0,0.06659,6e-05,9.69432]
[1778893805638,29.24,79104.21,0.0,0.06662,6e-05,9.69838]
[1778893806719,29.24,79104.21,0.0,0.06662,6e-05,9.69838]
[1778893806745,29.24,79105.25,0.0,0.06669,6e-05,9.70568]
[1778893816709,29.24,79105.25,0.0,0.06671,6e-05,9.70826]
[1778893821347,29.24,79107.5,0.0,0.06683,6e-05,9.7224]
[1778893825776,29.24,79107.5,0.0,0.06681,6e-05,9.7202]
[1778893829976,29.24,79105.99,0.0,0.06672,6e-05,9.70911]
[1778893841885,29.23,79105.23,0.0,0.0666,6e-05,9.6946]
[1778893847930,29.23,79103.71,0.0,0.06648,6e-05,9.68182]
[1778893852965,29.23,79097.36,0.0,0.06611,6e-05,9.63916]
[1778893858002,29.23,79089.37,0.0,0.06565,6e-05,9.58577]
[1778893867066,29.23,79087.25,0.0,0.06551,6e-05,9.56968]
[1778893872101,29.22,79084.22,0.0,0.06532,6e-05,9.54793]
[1778893877137,29.22,79077.26,0.0,0.06491,6e-05,9.49995]
[1778893885414,29.22,79075.82,0.0,0.06481,6e-05,9.48896]
[1778893891839,29.22,79076.71,0.0,0.06482,6e-05,9.48878]
[1778893897121,29.22,79076.71,0.0,0.06481,6e-05,9.48764]
[1778893897279,29.21,79073.0,0.0,0.06459,6e-05,9.46258]
[1778893904330,29.21,79067.3,0.0,0.06426,6e-05,9.42454]
[1778893905363,29.21,79067.3,0.0,0.06426,6e-05,9.42454]
[1778893905376,29.21,79067.3,0.0,0.06426,6e-05,9.42454]
[1778893905430,29.21,79069.25,0.0,0.06437,6e-05,9.43733]
[1778893911978,29.22,79077.57,0.0,0.06487,6e-05,9.49487]
[1778893912375,29.22,79077.57,0.0,0.06487,6e-05,9.49487]
[1778893915552,29.22,79076.73,0.0,0.06483,6e-05,9.48993]
[1778893915561,29.22,79076.73,0.0,0.06483,6e-05,9.48993]
[1778893915653,29.22,79077.34,0.0,0.06487,6e-05,9.49434]
[1778893922049,29.22,79080.57,0.0,0.06507,6e-05,9.51824]
[1778893927493,29.22,79083.04,0.0,0.06523,6e-05,9.53643]
[1778893932527,29.23,79085.94,0.0,0.06541,6e-05,9.55747]
[1778893939576,29.23,79087.13,0.0,0.0655,6e-05,9.56768]
[1778893949643,29.23,79089.28,0.0,0.06565,6e-05,9.58526]
[1778893954681,29.23,79088.31,0.0,0.06559,6e-05,9.57696]
[1778893960723,29.24,79088.08,0.0,0.06559,6e-05,9.5773]
[1778893972810,29.24,79086.36,0.0,0.06553,6e-05,9.56983]
[1778893977845,29.24,79084.62,0.0,0.06544,6e-05,9.5597]
[1778893985901,29.25,79084.42,0.0,0.06545,6e-05,9.56077]
[1778893990937,29.25,79083.9,0.0,0.06544,6e-05,9.55878]
[1778893995971,29.25,79083.91,0.0,0.06545,6e-05,9.56028]
[1778894002015,29.25,79083.24,0.0,0.06542,6e-05,9.55749]
[1778894007048,29.26,79082.0,0.0,0.06537,6e-05,9.5506]
[1778894012083,29.26,79081.2,0.0,0.06531,6e-05,9.54334]
[1778894017126,29.26,79080.97,0.0,0.06531,6e-05,9.54326]
[1778894022750,29.26,79081.63,0.0,0.06536,6e-05,9.5491]
[1778894029222,29.26,79079.52,0.0,0.06526,6e-05,9.53697]
[1778894034257,29.27,79079.35,0.0,0.06526,6e-05,9.53732]
[1778894042890,29.27,79078.4,0.0,0.06523,6e-05,9.53359]
[1778894048355,29.27,79078.87,0.0,0.06527,6e-05,9.53817]
[1778894054397,29.27,79081.3,0.0,0.06542,6e-05,9.55606]
[1778894059432,29.28,79081.27,0.0,0.06543,6e-05,9.55711]
[1778894067488,29.28,79081.02,0.0,0.06544,6e-05,9.55743]
[1778894073109,29.28,79080.68,0.0,0.06541,6e-05,9.55325]
[1778894079572,29.28,79080.56,0.0,0.06541,6e-05,9.55393]
[1778894093249,29.29,79080.58,0.0,0.06545,6e-05,9.55745]
[1778894098708,29.28,79081.01,0.0,0.06545,6e-05,9.55804]
[1778894099715,29.28,79093.88,0.0,0.0662,6e-05,9.64398]
[1778894104751,29.28,79103.46,0.0,0.06676,6e-05,9.70882]
[1778894109784,29.28,79104.87,0.0,0.06685,6e-05,9.71843]
[1778894115829,29.28,79092.4,0.0,0.06611,6e-05,9.63458]
[1778894120864,29.28,79096.77,0.0,0.06638,6e-05,9.66469]
[1778894125900,29.29,79093.54,0.0,0.0662,6e-05,9.64401]
[1778894130935,29.29,79095.28,0.0,0.06631,6e-05,9.65677]
[1778894136976,29.29,79095.59,0.0,0.06632,6e-05,9.65675]
[1778894144025,29.29,79096.44,0.0,0.06638,6e-05,9.66401]
[1778894149061,29.29,79096.84,0.0,0.06641,6e-05,9.66782]
[1778894156110,29.29,79097.59,0.0,0.06647,6e-05,9.67445]
[1778894161145,29.3,79088.17,0.0,0.06593,6e-05,9.61224]
[1778894168194,29.3,79086.75,0.0,0.06587,6e-05,9.60494]
[1778894173814,29.3,79085.41,0.0,0.0658,6e-05,9.59748]
[1778894179273,29.3,79086.34,0.0,0.06587,6e-05,9.60535]
[1778894184309,29.3,79085.73,0.0,0.06585,6e-05,9.60256]
[1778894189343,29.31,79085.17,0.0,0.06583,6e-05,9.60007]
[1778894194379,29.31,79087.57,0.0,0.06595,6e-05,9.61393]
[1778894199413,29.31,79086.96,0.0,0.06593,6e-05,9.61091]
[1778894206500,29.31,79077.95,0.0,0.06542,6e-05,9.55246]
[1778894211535,29.31,79079.23,0.0,0.0655,6e-05,9.5618]
[1778894217580,29.31,79079.65,0.0,0.06554,6e-05,9.56629]
[1778894224165,29.32,79081.01,0.0,0.06563,6e-05,9.57651]
[1778894229665,29.31,79081.01,0.0,0.06561,6e-05,9.57432]
[1778894234952,29.31,79081.38,0.0,0.06561,6e-05,9.57459]
[1778894236883,29.31,79081.38,0.0,0.06561,6e-05,9.57415]
[1778894237284,29.31,79081.38,0.0,0.06561,6e-05,9.57415]
[1778894237377,29.31,79081.38,0.0,0.0656,6e-05,9.57327]
[1778894242757,29.31,79081.42,0.0,0.06558,6e-05,9.57135]
[1778894251819,29.3,79081.58,0.0,0.06554,6e-05,9.56514]
[1778894258868,29.3,79081.23,0.0,0.06549,6e-05,9.55983]
[1778894264446,29.29,79081.09,0.0,0.06546,6e-05,9.5564]
[1778894269941,29.29,79081.09,0.0,0.06544,6e-05,9.55433]
[1778894275986,29.29,79081.17,0.0,0.06543,6e-05,9.55241]
[1778894281023,29.28,79080.6,0.0,0.06538,6e-05,9.54659]
[1778894286057,29.28,79077.74,0.0,0.06519,6e-05,9.52551]
[1778894288071,29.28,79066.92,0.0,0.06456,6e-05,9.45238]
[1778894293106,29.28,79067.33,0.0,0.06457,6e-05,9.45376]
[1778894302169,29.28,79065.13,0.0,0.06443,6e-05,9.43677]
[1778894304813,29.28,79064.65,0.0,0.0644,6e-05,9.43332]
[1778894304914,29.28,79063.71,0.0,0.06434,6e-05,9.4268]
[1778894306879,29.27,79063.71,0.0,0.06433,6e-05,9.42628]
[1778894306885,29.27,79063.71,0.0,0.06433,6e-05,9.42628]
[1778894307210,29.27,79062.98,0.0,0.06429,6e-05,9.42117]
[1778894308133,29.27,79062.98,0.0,0.06429,6e-05,9.42117]
[1778894315260,29.28,79072.55,0.0,0.06483,6e-05,9.48232]
[1778894320295,29.28,79074.44,0.0,0.06495,6e-05,9.49661]
[1778894325330,29.28,79074.79,0.0,0.06498,6e-05,9.5005]
[1778894330365,29.28,79074.72,0.0,0.06499,6e-05,9.50151]
[1778894341439,29.29,79075.61,0.0,0.06507,6e-05,9.51053]
[1778894346477,29.29,79077.54,0.0,0.0652,6e-05,9.52481]
[1778894348497,29.29,79088.04,0.0,0.06581,6e-05,9.59567]
[1778894350069,29.29,79093.54,0.0,0.06613,6e-05,9.63282]
[1778894350506,29.29,79099.84,0.0,0.0665,6e-05,9.67537]
[1778894351201,29.29,79099.84,0.0,0.0665,6e-05,9.67537]
[1778894352107,29.29,79102.32,0.0,0.06665,6e-05,9.69218]
[1778894352520,29.29,79103.03,0.0,0.06669,6e-05,9.69703]
[1778894357555,29.29,79107.25,0.0,0.06694,6e-05,9.72568]
[1778894363598,29.29,79110.76,0.0,0.06715,6e-05,9.74958]
[1778894368632,29.29,79109.11,0.0,0.06706,6e-05,9.73842]
[1778894375223,29.29,79109.54,0.0,0.06706,6e-05,9.73808]
[1778894380906,29.29,79110.28,0.0,0.06711,6e-05,9.74317]
[1778894380980,29.29,79110.05,0.0,0.06709,6e-05,9.74163]
[1778894383257,29.29,79110.05,0.0,0.06709,6e-05,9.74165]
[1778894383260,29.29,79110.38,0.0,0.06711,6e-05,9.74393]
[1778894385033,29.29,79110.38,0.0,0.06711,6e-05,9.74393]
[1778894385293,29.29,79110.38,0.0,0.06711,6e-05,9.74396]
[1778894390786,29.29,79111.07,0.0,0.06715,6e-05,9.7486]
[1778894396829,29.29,79111.17,0.0,0.06716,6e-05,9.7491]
[1778894398843,29.29,79098.3,0.0,0.0664,6e-05,9.66218]
[1778894403878,29.29,79097.36,0.0,0.06635,6e-05,9.65643]
[1778894408915,29.29,79100.95,0.0,0.06656,6e-05,9.68126]
[1778894415530,29.29,79110.3,0.0,0.06712,6e-05,9.74488]
[1778894420996,29.29,79114.98,0.0,0.0674,6e-05,9.77686]
[1778894427045,29.29,79114.91,0.0,0.0674,6e-05,9.77648]
[1778894433090,29.29,79112.78,0.0,0.06725,6e-05,9.75878]
[1778894438125,29.29,79112.77,0.0,0.06725,6e-05,9.75885]
[1778894443161,29.29,79113.86,0.0,0.06732,6e-05,9.76633]
[1778894448196,29.29,79111.12,0.0,0.06716,6e-05,9.74784]
[1778894455244,29.29,79114.23,0.0,0.06734,6e-05,9.76906]
[1778894460279,29.29,79114.59,0.0,0.06736,6e-05,9.77157]
[1778894465883,29.29,79116.46,0.0,0.06747,6e-05,9.78435]
[1778894471358,29.29,79116.8,0.0,0.0675,6e-05,9.78672]
[1778894476709,29.29,79115.62,0.0,0.06743,6e-05,9.77884]
[1778894482433,29.29,79115.3,0.0,0.06741,6e-05,9.77687]
[1778894487470,29.29,79116.92,0.0,0.06751,6e-05,9.78792]
[1778894489335,29.29,79118.76,0.0,0.06762,6e-05,9.8004]
[1778894489340,29.29,79118.76,0.0,0.06762,6e-05,9.8004]
[1778894489483,29.29,79118.88,0.0,0.06762,6e-05,9.8012]
[1778894494518,29.29,79119.74,0.0,0.06765,6e-05,9.80352]
[1778894501567,29.29,79119.28,0.0,0.06762,6e-05,9.80024]
[1778894506602,29.29,79121.01,0.0,0.06773,6e-05,9.81197]
[1778894511637,29.29,79121.53,0.0,0.06776,6e-05,9.81553]
[1778894517681,29.29,79122.75,0.0,0.06783,6e-05,9.8239]
[1778894524306,29.29,79122.75,0.0,0.06783,6e-05,9.8239]
[1778894529763,29.29,79123.19,0.0,0.06786,6e-05,9.82719]
[1778894534798,29.29,79124.91,0.0,0.06796,6e-05,9.83901]
[1778894544868,29.29,79123.8,0.0,0.0679,6e-05,9.83161]
[1778894549903,29.29,79122.11,0.0,0.0678,6e-05,9.82016]
[1778894551917,29.29,79110.02,0.0,0.06706,6e-05,9.7349]
[1778894556953,29.3,79116.25,0.0,0.06744,6e-05,9.77781]
[1778894557817,29.3,79116.25,0.0,0.06744,6e-05,9.77781]
[1778894557960,29.3,79129.73,0.0,0.06824,6e-05,9.86954]
[1778894562105,29.3,79127.73,0.0,0.06812,6e-05,9.85572]
[1778894563925,29.3,79126.75,0.0,0.06806,6e-05,9.84896]
[1778894563964,29.29,79126.75,0.0,0.06806,6e-05,9.84878]
[1778894569038,29.29,79123.6,0.0,0.06787,6e-05,9.82687]
[1778894574074,29.29,79123.16,0.0,0.06783,6e-05,9.82333]
[1778894579108,29.29,79123.88,0.0,0.06787,6e-05,9.82764]
[1778894584143,29.29,79124.31,0.0,0.06789,6e-05,9.82992]
[1778894589180,29.29,79121.9,0.0,0.06774,6e-05,9.8129]
[1778894596795,29.29,79118.6,0.0,0.06754,6e-05,9.78963]
[1778894603274,29.29,79118.6,0.0,0.06753,6e-05,9.78904]
[1778894608312,29.29,79116.75,0.0,0.06742,6e-05,9.77601]
[1778894615362,29.29,79116.59,0.0,0.06738,6e-05,9.77087]
[1778894620396,29.29,79115.0,0.0,0.06728,6e-05,9.75966]
[1778894625431,29.29,79112.81,0.0,0.06715,6e-05,9.74458]
[1778894630467,29.29,79111.66,0.0,0.06708,6e-05,9.7367]
[1778894635502,29.29,79110.37,0.0,0.06701,6e-05,9.72801]
[1778894642550,29.29,79110.21,0.0,0.067,6e-05,9.72719]
[1778894647587,29.29,79112.06,0.0,0.06711,6e-05,9.74004]
[1778894652620,29.29,79109.93,0.0,0.06699,6e-05,9.72603]
[1778894657654,29.29,79107.47,0.0,0.06685,6e-05,9.71008]
[1778894662637,29.29,79108.55,0.0,0.06692,6e-05,9.71799]
[1778894662734,29.29,79107.5,0.0,0.06685,6e-05,9.71036]
[1778894668460,29.29,79105.98,0.0,0.06674,6e-05,9.69746]
[1778894671220,29.28,79104.57,0.0,0.06665,6e-05,9.68695]
[1778894672918,29.28,79108.13,0.0,0.06682,6e-05,9.70615]
[1778894678804,29.28,79110.12,0.0,0.06691,6e-05,9.71644]
[1778894683840,29.27,79106.25,0.0,0.06666,6e-05,9.68773]
[1778894689588,29.27,79105.77,0.0,0.06662,6e-05,9.68259]
[1778894696606,29.27,79105.16,0.0,0.06656,6e-05,9.67566]
[1778894697073,29.27,79104.64,0.0,0.06651,6e-05,9.67079]
[1778894697150,29.27,79094.35,0.0,0.06591,6e-05,9.6015]
[1778894699950,29.27,79083.2,0.0,0.06525,6e-05,9.52566]
[1778894702971,29.26,79071.38,0.0,0.06456,6e-05,9.44607]
[1778894711162,29.26,79063.2,0.0,0.06409,6e-05,9.39099]
[1778894717636,29.26,79053.63,0.0,0.0635,6e-05,9.3225]
[1778894722328,29.26,79048.64,0.0,0.06321,6e-05,9.28874]
[1778894722426,29.26,79048.14,0.0,0.06318,6e-05,9.28528]
[1778894727706,29.25,79046.86,0.0,0.0631,6e-05,9.27588]
[1778894733183,29.25,79046.86,0.0,0.06307,6e-05,9.27174]
[1778894739224,29.25,79041.51,0.0,0.06276,6e-05,9.23545]
[1778894747845,29.25,79038.72,0.0,0.06258,6e-05,9.21533]
[1778894753319,29.25,79038.72,0.0,0.06258,6e-05,9.21434]
[1778894761388,29.25,79033.61,0.0,0.06227,6e-05,9.17922]
[1778894766420,29.24,79031.96,0.0,0.06217,6e-05,9.16743]
[1778894771454,29.24,79032.16,0.0,0.06218,6e-05,9.16774]
[1778894777496,29.24,79031.99,0.0,0.06216,6e-05,9.1654]
[1778894782531,29.24,79032.41,0.0,0.06217,6e-05,9.16711]
[1778894787566,29.24,79031.2,0.0,0.06209,6e-05,9.15811]
[1778894793608,29.24,79030.92,0.0,0.06204,6e-05,9.15147]
[1778894799650,29.24,79031.43,0.0,0.06206,6e-05,9.15348]
[1778894804687,29.23,79030.7,0.0,0.06201,6e-05,9.1476]
[1778894816770,29.23,79030.09,0.0,0.06195,6e-05,9.14102]
[1778894821587,29.23,79032.6,0.0,0.06209,6e-05,9.15682]
[1778894821667,29.23,79032.6,0.0,0.06209,6e-05,9.15682]
[1778894829861,29.23,79031.28,0.0,0.062,6e-05,9.14619]
[1778894837917,29.23,79031.01,0.0,0.06197,6e-05,9.143]
[1778894842952,29.22,79029.76,0.0,0.06189,6e-05,9.13397]
[1778894848547,29.22,79029.54,0.0,0.06187,6e-05,9.1317]
[1778894854029,29.22,79029.54,0.0,0.06185,6e-05,9.12742]
[1778894859064,29.22,79020.02,0.0,0.06131,6e-05,9.06464]
[1778894859554,29.22,79020.02,0.0,0.06131,6e-05,9.06464]
[1778894863868,29.22,79019.63,0.0,0.06129,6e-05,9.06202]
[1778894863943,29.22,79020.21,0.0,0.06132,6e-05,9.06577]
[1778894869134,29.22,79022.83,0.0,0.06147,6e-05,9.08294]
[1778894874169,29.22,79019.43,0.0,0.06128,6e-05,9.06132]
[1778894878687,29.22,79019.89,0.0,0.06131,6e-05,9.06445]
[1778894878758,29.22,79021.76,0.0,0.06142,6e-05,9.07721]
[1778894879416,29.22,79021.76,0.0,0.06142,6e-05,9.07721]
[1778894880211,29.22,79022.22,0.0,0.06145,6e-05,9.08036]
[1778894885246,29.22,79022.75,0.0,0.06148,6e-05,9.08468]
[1778894891082,29.22,79016.76,0.0,0.06116,6e-05,9.04665]
[1778894891578,29.23,79002.37,0.0,0.06037,5e-05,8.95384]
[1778894897330,29.23,78993.27,0.0,0.0599,5e-05,8.89778]
[1778894902365,29.23,78993.1,0.0,0.05991,5e-05,8.89911]
[1778894908973,29.24,78991.06,0.0,0.05983,5e-05,8.88919]
[1778894914449,29.24,78985.73,0.0,0.05954,5e-05,8.85387]
[1778894919484,29.24,78986.61,0.0,0.0596,5e-05,8.86196]
[1778894921944,29.24,78988.79,0.0,0.05973,5e-05,8.87647]
[1778894921976,29.24,78988.79,0.0,0.05973,5e-05,8.87647]
[1778894922082,29.24,78992.66,0.0,0.05995,5e-05,8.90229]
[1778894923039,29.24,78992.66,0.0,0.05995,5e-05,8.90229]
[1778894923068,29.25,78992.85,0.0,0.05996,5e-05,8.90394]
[1778894925478,29.25,78992.85,0.0,0.05996,5e-05,8.90394]
[1778894926091,29.25,78992.61,0.0,0.05996,5e-05,8.90363]
[1778894926713,29.25,78992.61,0.0,0.05996,5e-05,8.90363]
[1778894926784,29.25,78992.61,0.0,0.05996,5e-05,8.90404]
[1778894930760,29.25,78992.61,0.0,0.05997,5e-05,8.90485]
[1778894930782,29.25,78992.61,0.0,0.05997,5e-05,8.90485]
[1778894931133,29.25,78995.58,0.0,0.06014,5e-05,8.92479]
[1778894932196,29.25,78995.58,0.0,0.06014,5e-05,8.92479]
[1778894932200,29.25,78995.58,0.0,0.06014,5e-05,8.92479]
[1778894932577,29.25,78996.92,0.0,0.06021,5e-05,8.9338]
[1778894937610,29.25,78996.79,0.0,0.06022,5e-05,8.93465]
[1778894942647,29.25,78996.18,0.0,0.0602,5e-05,8.93237]
[1778894947685,29.26,79001.16,0.0,0.06049,5e-05,8.96604]
[1778894952728,29.26,79006.41,0.0,0.06078,5e-05,9.00127]
[1778894952819,29.26,79011.2,0.0,0.06105,6e-05,9.03254]
[1778894958757,29.26,79005.62,0.0,0.06075,5e-05,8.99753]
[1778894963792,29.26,79003.41,0.0,0.06064,5e-05,8.98452]
[1778894968827,29.26,79001.32,0.0,0.06054,5e-05,8.97272]
[1778894973863,29.27,79000.81,0.0,0.06051,5e-05,8.96757]
[1778894975062,29.27,79000.81,0.0,0.06051,5e-05,8.96757]
[1778894975355,29.27,79000.09,0.0,0.06047,5e-05,8.96319]
[1778894975876,29.27,79000.09,0.0,0.06047,5e-05,8.96348]
[1778894980911,29.27,79000.35,0.0,0.0605,5e-05,8.96652]
[1778894985947,29.27,78999.58,0.0,0.06047,5e-05,8.96282]
[1778894990981,29.27,78995.83,0.0,0.06027,5e-05,8.93995]
[1778894995936,29.27,78993.65,0.0,0.06017,5e-05,8.92701]
[1778894996036,29.27,78991.64,0.0,0.06006,5e-05,8.91434]
[1778895001068,29.28,78988.63,0.0,0.05991,5e-05,8.8966]
[1778895006105,29.28,78988.47,0.0,0.05991,5e-05,8.89733]
[1778895011141,29.28,78989.41,0.0,0.05998,5e-05,8.9052]
[1778895017182,29.28,78991.33,0.0,0.06011,5e-05,8.91977]
[1778895026245,29.29,78991.76,0.0,0.06016,5e-05,8.9259]
[1778895031281,29.29,78993.78,0.0,0.06026,5e-05,8.93749]
[1778895039895,29.29,78993.69,0.0,0.06028,5e-05,8.93972]
[1778895046391,29.3,78994.38,0.0,0.06034,5e-05,8.94654]
[1778895052433,29.3,78994.35,0.0,0.06036,5e-05,8.94817]
[1778895057470,29.3,78998.43,0.0,0.06059,5e-05,8.9758]
[1778895062756,29.31,79000.17,0.0,0.0607,5e-05,8.98936]
[1778895063887,29.31,79006.47,0.0,0.06106,6e-05,9.03107]
[1778895063985,29.31,79021.04,0.0,0.06188,6e-05,9.12759]
[1778895064659,29.31,79021.04,0.0,0.06188,6e-05,9.12759]
[1778895064699,29.31,79025.68,0.0,0.06214,6e-05,9.15789]
[1778895069172,29.31,79028.08,0.0,0.06229,6e-05,9.17561]
[1778895069271,29.31,79028.08,0.0,0.0623,6e-05,9.17694]
[1778895072048,29.31,79028.08,0.0,0.06231,6e-05,9.1776]
[1778895072064,29.31,79028.08,0.0,0.06231,6e-05,9.1776]
[1778895072147,29.32,79028.08,0.0,0.06232,6e-05,9.17893]
[1778895077610,29.32,79031.95,0.0,0.06257,6e-05,9.20766]
[1778895083654,29.33,79031.43,0.0,0.06257,6e-05,9.20838]
[1778895088689,29.33,79031.12,0.0,0.06259,6e-05,9.20985]
[1778895093944,29.33,79030.88,0.0,0.06259,6e-05,9.20969]
[1778895100320,29.34,79031.41,0.0,0.06266,6e-05,9.21711]
[1778895105818,29.35,79029.96,0.0,0.06261,6e-05,9.21139]
[1778895111183,29.35,79029.97,0.0,0.06262,6e-05,9.21248]
[1778895111216,29.35,79029.75,0.0,0.06261,6e-05,9.21109]
[1778895112278,29.35,79029.75,0.0,0.06261,6e-05,9.21109]
[1778895117899,29.35,79028.76,0.0,0.06255,6e-05,9.20495]
[1778895122934,29.35,79028.23,0.0,0.06253,6e-05,9.20174]
[1778895128981,29.35,79027.57,0.0,0.06249,6e-05,9.19774]
[1778895136028,29.35,79026.85,0.0,0.06246,6e-05,9.19338]
[1778895141062,29.35,79026.23,0.0,0.06242,6e-05,9.18955]
[1778895146096,29.35,79025.61,0.0,0.06239,6e-05,9.18567]
[1778895152138,29.35,79025.56,0.0,0.06237,6e-05,9.18222]
[1778895157173,29.35,79022.81,0.0,0.06222,6e-05,9.16446]
[1778895163215,29.35,79022.24,0.0,0.06219,6e-05,9.16111]
[1778895168251,29.35,79017.36,0.0,0.06192,6e-05,9.1298]
[1778895170863,29.35,79010.68,0.0,0.06155,6e-05,9.08662]
[1778895171272,29.35,79011.44,0.0,0.0616,6e-05,9.09175]
[1778895172924,29.35,79010.74,0.0,0.06156,6e-05,9.0874]
[1778895172931,29.35,79010.74,0.0,0.06156,6e-05,9.0874]
[1778895173285,29.35,79010.74,0.0,0.06156,6e-05,9.0876]
[1778895178322,29.35,79012.61,0.0,0.06167,6e-05,9.10075]
[1778895182350,29.36,78997.61,0.0,0.06085,5e-05,9.00441]
[1778895185290,29.36,78996.97,0.0,0.06082,5e-05,9.00096]
[1778895188391,29.36,78989.56,0.0,0.06043,5e-05,8.95449]
[1778895193429,29.36,78990.48,0.0,0.0605,5e-05,8.9623]
[1778895198463,29.36,78984.52,0.0,0.06019,5e-05,8.92602]
[1778895203496,29.37,78985.39,0.0,0.06026,5e-05,8.93381]
[1778895208531,29.37,78985.19,0.0,0.06027,5e-05,8.93482]
[1778895213570,29.37,78988.48,0.0,0.06044,5e-05,8.955]
[1778895219612,29.38,78989.74,0.0,0.06054,5e-05,8.96581]
[1778895226661,29.38,78990.47,0.0,0.0606,5e-05,8.97367]
[1778895237740,29.39,78991.2,0.0,0.06069,5e-05,8.98337]
[1778895242920,29.39,78990.91,0.0,0.06069,5e-05,8.98334]
[1778895243017,29.39,78994.05,0.0,0.06086,5e-05,9.00406]
[1778895249825,29.39,78997.26,0.0,0.06106,5e-05,9.02764]
[1778895252872,29.4,79006.74,0.0,0.0616,6e-05,9.09017]
[1778895253963,29.4,79006.74,0.0,0.0616,6e-05,9.09017]
[1778895259899,29.4,79003.4,0.0,0.06146,6e-05,9.07437]
[1778895266948,29.41,79002.95,0.0,0.06149,6e-05,9.07769]
[1778895271983,29.41,79001.77,0.0,0.06142,6e-05,9.06824]
[1778895280040,29.42,79000.61,0.0,0.06138,6e-05,9.06349]
[1778895285074,29.42,78999.06,0.0,0.06131,6e-05,9.05574]
[1778895291662,29.42,79003.64,0.0,0.06157,6e-05,9.08573]
[1778895297157,29.42,79001.82,0.0,0.06149,6e-05,9.0762]
[1778895302193,29.43,79001.57,0.0,0.06149,6e-05,9.07612]
[1778895312260,29.43,79001.41,0.0,0.06148,6e-05,9.07553]
[1778895313371,29.43,79001.41,0.0,0.06148,6e-05,9.07553]
[1778895319312,29.43,79000.91,0.0,0.06146,6e-05,9.0728]
[1778895327368,29.43,78999.6,0.0,0.06139,6e-05,9.06509]
[1778895332404,29.43,78999.98,0.0,0.0614,6e-05,9.06478]
[1778895339452,29.43,78999.98,0.0,0.06141,6e-05,9.06554]
[1778895345493,29.43,78999.74,0.0,0.0614,6e-05,9.06458]
[1778895350532,29.43,79000.26,0.0,0.06143,6e-05,9.06836]
[1778895354380,29.43,79000.4,0.0,0.06144,6e-05,9.06934]
[1778895354481,29.43,79000.4,0.0,0.06144,6e-05,9.06956]
[1778895358507,29.43,79001.22,0.0,0.06149,6e-05,9.07508]
[1778895358605,29.43,79001.65,0.0,0.06151,6e-05,9.07793]
[1778895363623,29.43,79001.59,0.0,0.06151,6e-05,9.07787]
[1778895368662,29.43,79001.27,0.0,0.0615,6e-05,9.07616]
[1778895374699,29.43,79000.99,0.0,0.06149,6e-05,9.07483]
[1778895382293,29.44,79000.86,0.0,0.06148,6e-05,9.07467]
[1778895390810,29.44,79000.7,0.0,0.06148,6e-05,9.07438]
[1778895395845,29.44,79000.4,0.0,0.06145,6e-05,9.06963]
[1778895402433,29.44,79000.43,0.0,0.06146,6e-05,9.07055]
[1778895407929,29.44,79000.27,0.0,0.06145,6e-05,9.07005]
[1778895412190,29.44,79000.01,0.0,0.06144,6e-05,9.06869]
[1778895412291,29.44,79000.15,0.0,0.06145,6e-05,9.06982]
[1778895417999,29.44,78998.8,0.0,0.06138,6e-05,9.06162]
[1778895423037,29.44,78997.68,0.0,0.06132,6e-05,9.055]
[1778895430801,29.44,78997.54,0.0,0.06132,6e-05,9.05422]
[1778895441101,29.44,78997.13,0.0,0.06131,6e-05,9.05277]
[1778895448686,29.44,78997.15,0.0,0.06132,6e-05,9.05405]
[1778895451414,29.45,78980.58,0.0,0.0604,5e-05,8.94512]
[1778895453301,29.45,78980.86,0.0,0.06042,5e-05,8.9472]
[1778895453354,29.45,78980.96,0.0,0.06043,5e-05,8.94814]
[1778895459291,29.45,78979.87,0.0,0.06038,5e-05,8.94298]
[1778895464326,29.45,78980.75,0.0,0.06044,5e-05,8.95028]
[1778895469362,29.45,78981.57,0.0,0.0605,5e-05,8.95719]
[1778895470595,29.45,78981.57,0.0,0.0605,5e-05,8.95719]
[1778895471840,29.45,78983.15,0.0,0.06059,5e-05,8.96767]
[1778895472383,29.45,78983.15,0.0,0.0606,5e-05,8.96831]
[1778895479431,29.46,78983.28,0.0,0.06062,5e-05,8.97134]
[1778895490505,29.46,78985.54,0.0,0.06078,5e-05,8.98918]
[1778895498564,29.47,78985.16,0.0,0.06078,5e-05,8.98915]
[1778895503599,29.47,78977.15,0.0,0.06035,5e-05,8.93921]
[1778895508662,29.47,78980.69,0.0,0.06056,5e-05,8.96381]
[1778895513673,29.47,78981.44,0.0,0.0606,5e-05,8.967]
[1778895518705,29.47,78980.5,0.0,0.06056,5e-05,8.96256]
[1778895519152,29.47,78980.5,0.0,0.06056,5e-05,8.96256]
[1778895519712,29.47,78984.54,0.0,0.06078,5e-05,8.98885]
[1778895524748,29.48,78992.33,0.0,0.06122,5e-05,9.04031]
[1778895527628,29.48,78997.63,0.0,0.06151,6e-05,9.07494]
[1778895532803,29.48,79000.28,0.0,0.0617,6e-05,9.0963]
[1778895537839,29.49,78999.46,0.0,0.06169,6e-05,9.09485]
[1778895543414,29.49,79004.37,0.0,0.062,6e-05,9.13113]
[1778895548915,29.5,79001.36,0.0,0.06186,6e-05,9.11507]
[1778895558985,29.51,79000.16,0.0,0.06185,6e-05,9.11406]
[1778895564021,29.51,79002.05,0.0,0.06198,6e-05,9.12949]
[1778895567040,29.51,78991.94,0.0,0.06144,6e-05,9.06599]
[1778895572076,29.52,78996.4,0.0,0.06167,6e-05,9.09229]
[1778895577111,29.52,78997.76,0.0,0.06178,6e-05,9.10439]
[1778895582146,29.52,78993.05,0.0,0.06155,6e-05,9.07715]
[1778895587182,29.53,78986.47,0.0,0.0612,5e-05,9.03632]
[1778895593765,29.53,78987.8,0.0,0.06132,5e-05,9.05012]
[1778895600273,29.54,78989.87,0.0,0.06147,6e-05,9.06782]
[1778895610344,29.55,78992.53,0.0,0.06168,6e-05,9.09194]
[1778895616384,29.55,78992.92,0.0,0.06173,6e-05,9.09857]
[1778895623433,29.56,78993.03,0.0,0.06178,6e-05,9.10407]
[1778895628474,29.57,78992.47,0.0,0.06178,6e-05,9.10448]
[1778895634046,29.57,78992.87,0.0,0.06182,6e-05,9.10706]
[1778895640555,29.58,78993.55,0.0,0.06189,6e-05,9.11596]
[1778895645590,29.58,78993.99,0.0,0.06193,6e-05,9.11987]
[1778895651633,29.58,78994.12,0.0,0.06193,6e-05,9.12027]
[1778895656669,29.58,78994.58,0.0,0.06195,6e-05,9.12283]
[1778895661704,29.58,78987.41,0.0,0.06155,6e-05,9.07637]
[1778895666746,29.58,78987.85,0.0,0.0616,6e-05,9.08132]
[1778895672780,29.58,78990.45,0.0,0.06178,6e-05,9.10217]
[1778895677815,29.59,78989.26,0.0,0.06174,6e-05,9.09793]
[1778895682850,29.59,78991.05,0.0,0.06187,6e-05,9.11287]
[1778895687886,29.6,78989.25,0.0,0.0618,6e-05,9.10455]
[1778895692921,29.6,78989.28,0.0,0.0618,6e-05,9.10412]
[1778895697987,29.6,78998.3,0.0,0.06232,6e-05,9.16418]
[1778895705040,29.61,78997.15,0.0,0.06226,6e-05,9.15797]
[1778895712247,29.61,78995.44,0.0,0.06218,6e-05,9.14838]
[1778895717558,29.61,78995.07,0.0,0.06215,6e-05,9.14533]
[1778895723500,29.61,78994.92,0.0,0.06217,6e-05,9.14725]
[1778895729209,29.62,78993.97,0.0,0.06216,6e-05,9.14565]
[1778895734752,29.62,78991.71,0.0,0.06206,6e-05,9.13457]
[1778895741293,29.63,78991.86,0.0,0.0621,6e-05,9.13909]
[1778895749352,29.63,78992.12,0.0,0.06216,6e-05,9.1454]
[1778895754892,29.64,78993.05,0.0,0.06222,6e-05,9.15154]
[1778895760429,29.64,78993.55,0.0,0.06225,6e-05,9.1556]
[1778895765464,29.64,78993.46,0.0,0.06224,6e-05,9.1545]
[1778895771507,29.64,78993.51,0.0,0.06224,6e-05,9.15425]
[1778895776543,29.64,78993.54,0.0,0.06224,6e-05,9.15401]
[1778895781578,29.64,78993.74,0.0,0.06225,6e-05,9.15491]
[1778895786611,29.64,78993.51,0.0,0.06223,6e-05,9.15299]
[1778895792654,29.63,79000.99,0.0,0.06264,6e-05,9.20081]
[1778895798696,29.64,79002.67,0.0,0.06276,6e-05,9.21483]
[1778895805745,29.64,78999.92,0.0,0.06264,6e-05,9.20057]
[1778895812809,29.65,78999.29,0.0,0.06262,6e-05,9.19667]
[1778895821857,29.65,78992.83,0.0,0.0623,6e-05,9.1597]
[1778895826892,29.66,78992.6,0.0,0.06231,6e-05,9.16086]
[1778895831928,29.66,78992.7,0.0,0.06234,6e-05,9.16411]
[1778895836962,29.66,78989.83,0.0,0.0622,6e-05,9.14747]
[1778895843004,29.67,78990.02,0.0,0.06223,6e-05,9.15128]
[1778895848040,29.67,78991.47,0.0,0.0623,6e-05,9.15991]
[1778895853074,29.67,78991.64,0.0,0.06231,6e-05,9.16029]
[1778895858110,29.67,78992.11,0.0,0.06233,6e-05,9.16268]
[1778895863145,29.66,78992.08,0.0,0.06232,6e-05,9.16186]
[1778895868179,29.66,78992.3,0.0,0.06233,6e-05,9.16272]
[1778895874221,29.66,78992.24,0.0,0.0623,6e-05,9.15839]
[1778895879258,29.66,78989.5,0.0,0.06214,6e-05,9.14021]
[1778895884294,29.66,78990.13,0.0,0.06217,6e-05,9.14396]
[1778895889328,29.66,78991.07,0.0,0.06223,6e-05,9.15109]
[1778895894364,29.66,78990.69,0.0,0.06222,6e-05,9.14968]
[1778895899402,29.67,78991.32,0.0,0.06227,6e-05,9.15482]
[1778895905967,29.67,78993.42,0.0,0.06242,6e-05,9.17213]
[1778895911487,29.68,78993.5,0.0,0.06245,6e-05,9.17577]
[1778895916519,29.68,79000.67,0.0,0.06287,6e-05,9.22523]
[1778895923568,29.68,79003.81,0.0,0.06308,6e-05,9.24908]
[1778895936178,29.69,78999.08,0.0,0.06285,6e-05,9.22123]
[1778895941696,29.7,78998.68,0.0,0.06285,6e-05,9.22096]
[1778895946247,29.7,78987.67,0.0,0.06225,6e-05,9.15134]
[1778895952772,29.7,78996.29,0.0,0.06274,6e-05,9.20829]
[1778895957808,29.7,79002.36,0.0,0.0631,6e-05,9.25008]
[1778895959822,29.7,79012.16,0.0,0.06366,6e-05,9.31509]
[1778895964857,29.71,79020.15,0.0,0.06412,6e-05,9.36877]
[1778895969893,29.71,79020.9,0.0,0.06417,6e-05,9.37499]
[1778895973920,29.71,79030.86,0.0,0.06475,6e-05,9.44107]
[1778895978750,29.71,79039.88,0.0,0.06527,6e-05,9.50103]
[1778895978760,29.71,79039.88,0.0,0.06527,6e-05,9.50103]
[1778895978955,29.71,79039.88,0.0,0.06527,6e-05,9.50111]
[1778895984998,29.71,79042.49,0.0,0.06542,6e-05,9.51859]
[1778895986205,29.71,79042.49,0.0,0.06542,6e-05,9.51859]
[1778895986256,29.71,79045.15,0.0,0.06557,6e-05,9.53618]
[1778895986807,29.71,79045.15,0.0,0.06557,6e-05,9.53618]
[1778895988247,29.71,79045.15,0.0,0.06557,6e-05,9.5362]
[1778895989025,29.71,79039.04,0.0,0.06522,6e-05,9.49583]
[1778895994066,29.71,79048.36,0.0,0.06574,6e-05,9.55405]
[1778895999101,29.71,79048.07,0.0,0.06572,6e-05,9.55182]
[1778896006150,29.71,79047.25,0.0,0.06567,6e-05,9.54603]
[1778896011187,29.71,79047.45,0.0,0.06568,6e-05,9.54709]
[1778896016221,29.71,79047.69,0.0,0.06569,6e-05,9.54837]
[1778896025284,29.71,79046.39,0.0,0.06561,6e-05,9.53939]
[1778896030319,29.71,79045.98,0.0,0.06558,6e-05,9.53651]
[1778896035354,29.71,79046.07,0.0,0.06559,6e-05,9.53701]
[1778896039384,29.71,79035.45,0.0,0.06498,6e-05,9.46707]
[1778896041749,29.71,79035.45,0.0,0.06498,6e-05,9.46707]
[1778896042206,29.71,79035.5,0.0,0.06499,6e-05,9.46778]
[1778896047554,29.71,79026.6,0.0,0.06449,6e-05,9.41027]
[1778896053482,29.71,79023.04,0.0,0.06428,6e-05,9.38523]
[1778896058517,29.71,79021.52,0.0,0.06421,6e-05,9.37681]
[1778896063983,29.72,79017.93,0.0,0.06401,6e-05,9.35438]
[1778896069593,29.72,79014.26,0.0,0.06384,6e-05,9.33389]
[1778896074628,29.72,79016.31,0.0,0.06397,6e-05,9.34885]
[1778896079663,29.72,79022.69,0.0,0.06434,6e-05,9.39251]
[1778896087231,29.73,79025.99,0.0,0.06455,6e-05,9.41657]
[1778896092757,29.73,79027.72,0.0,0.06466,6e-05,9.42943]
[1778896098797,29.73,79028.02,0.0,0.0647,6e-05,9.43317]
[1778896107371,29.73,79028.96,0.0,0.06473,6e-05,9.43721]
[1778896113903,29.73,79029.01,0.0,0.06469,6e-05,9.43184]
[1778896118937,29.72,79031.75,0.0,0.06483,6e-05,9.44791]
[1778896120246,29.72,79041.81,0.0,0.0654,6e-05,9.51375]
[1778896122103,29.72,79041.74,0.0,0.06539,6e-05,9.51239]
[1778896122182,29.72,79041.74,0.0,0.06539,6e-05,9.51239]
[1778896122276,29.72,79057.02,0.0,0.06627,6e-05,9.61351]
[1778896126152,29.72,79057.66,0.0,0.06631,6e-05,9.61782]
[1778896126180,29.72,79047.59,0.0,0.06573,6e-05,9.55115]
[1778896127381,29.72,79047.59,0.0,0.06573,6e-05,9.55115]
[1778896128004,29.72,79046.35,0.0,0.06566,6e-05,9.54299]
[1778896130254,29.72,79046.83,0.0,0.06569,6e-05,9.54627]
[1778896130334,29.72,79046.53,0.0,0.06567,6e-05,9.54451]
[1778896136063,29.72,79046.5,0.0,0.06568,6e-05,9.54482]
[1778896141097,29.72,79050.28,0.0,0.0659,6e-05,9.57005]
[1778896147136,29.72,79046.14,0.0,0.06566,6e-05,9.54271]
[1778896152847,29.72,79038.61,0.0,0.06523,6e-05,9.49323]
[1778896153180,29.72,79038.61,0.0,0.06522,6e-05,9.4927]
[1778896158213,29.72,79038.73,0.0,0.06523,6e-05,9.49392]
[1778896164255,29.72,79037.85,0.0,0.06519,6e-05,9.48875]
[1778896169290,29.73,79032.05,0.0,0.06486,6e-05,9.4514]
[1778896174325,29.73,79032.78,0.0,0.06489,6e-05,9.45383]
[1778896175529,29.73,79032.54,0.0,0.06488,6e-05,9.45245]
[1778896175629,29.73,79032.54,0.0,0.06488,6e-05,9.45245]
[1778896176344,29.73,79032.31,0.0,0.06487,6e-05,9.45115]
[1778896179596,29.73,79032.52,0.0,0.06488,6e-05,9.45226]
[1778896179713,29.73,79032.52,0.0,0.06488,6e-05,9.45226]
[1778896179793,29.73,79032.7,0.0,0.06489,6e-05,9.45296]
[1778896181633,29.73,79032.7,0.0,0.06489,6e-05,9.45296]
[1778896181729,29.73,79032.7,0.0,0.06489,6e-05,9.45296]
[1778896182008,29.73,79032.7,0.0,0.06489,6e-05,9.45296]
[1778896182015,29.73,79032.7,0.0,0.06489,6e-05,9.45296]
[1778896182109,29.73,79032.7,0.0,0.06488,6e-05,9.45201]
[1778896182109,29.73,79032.7,0.0,0.06488,6e-05,9.45201]
[1778896188420,29.72,79032.7,0.0,0.06485,6e-05,9.44875]
[1778896196467,29.72,79034.63,0.0,0.06494,6e-05,9.45962]
[1778896202522,29.71,79030.77,0.0,0.06468,6e-05,9.42991]
[1778896207558,29.71,79032.38,0.0,0.06476,6e-05,9.43866]
[1778896212594,29.71,79033.06,0.0,0.06478,6e-05,9.44129]
[1778896218154,29.71,79036.45,0.0,0.06496,6e-05,9.46164]
[1778896228224,29.7,79035.86,0.0,0.06489,6e-05,9.45352]
[1778896235754,29.7,79036.07,0.0,0.06485,6e-05,9.44895]
[1778896245821,29.69,79036.09,0.0,0.06482,6e-05,9.44556]
[1778896253882,29.69,79036.24,0.0,0.06481,6e-05,9.4438]
[1778896259926,29.68,79042.02,0.0,0.06512,6e-05,9.47956]
[1778896264959,29.68,79048.66,0.0,0.06548,6e-05,9.52128]
[1778896269997,29.68,79051.8,0.0,0.06565,6e-05,9.54085]
[1778896275034,29.68,79045.87,0.0,0.06531,6e-05,9.50182]
[1778896281075,29.68,79042.66,0.0,0.06514,6e-05,9.48168]
[1778896286109,29.68,79040.31,0.0,0.06499,6e-05,9.46502]
[1778896291144,29.68,79037.15,0.0,0.06477,6e-05,9.43832]
[1778896297186,29.67,79037.22,0.0,0.06475,6e-05,9.43581]
[1778896300735,29.67,79036.34,0.0,0.06468,6e-05,9.42852]
[1778896305122,29.67,79036.55,0.0,0.06468,6e-05,9.42785]
[1778896308263,29.67,79046.97,0.0,0.06527,6e-05,9.49576]
[1778896314658,29.67,79046.72,0.0,0.06525,6e-05,9.49432]
[1778896318348,29.67,79050.21,0.0,0.06546,6e-05,9.5176]
[1778896318357,29.67,79050.21,0.0,0.06546,6e-05,9.5176]
[1778896318438,29.67,79052.83,0.0,0.06561,6e-05,9.53493]
[1778896324377,29.67,79048.95,0.0,0.06538,6e-05,9.50911]
[1778896329413,29.67,79056.75,0.0,0.06583,6e-05,9.56036]
[1778896334447,29.67,79063.86,0.0,0.06624,6e-05,9.60701]
[1778896339482,29.66,79071.22,0.0,0.06666,6e-05,9.65494]
[1778896344518,29.66,79072.62,0.0,0.06673,6e-05,9.66329]
[1778896349552,29.66,79074.84,0.0,0.06685,6e-05,9.67718]
[1778896354570,29.66,79075.25,0.0,0.06685,6e-05,9.676]
[1778896360629,29.66,79082.33,0.0,0.06725,6e-05,9.7216]
[1778896369709,29.66,79081.67,0.0,0.0672,6e-05,9.71631]
[1778896374729,29.66,79079.67,0.0,0.06707,6e-05,9.70102]
[1778896379762,29.65,79080.42,0.0,0.0671,6e-05,9.70529]
[1778896384799,29.65,79079.84,0.0,0.06706,6e-05,9.70076]
[1778896386832,29.65,79080.07,0.0,0.06708,6e-05,9.70204]
[1778896386916,29.65,79080.1,0.0,0.06708,6e-05,9.70224]
[1778896388872,29.65,79080.51,0.0,0.0671,6e-05,9.70472]
[1778896389351,29.65,79081.24,0.0,0.06714,6e-05,9.70947]
[1778896390460,29.65,79081.24,0.0,0.06714,6e-05,9.70947]
[1778896390467,29.65,79081.24,0.0,0.06714,6e-05,9.70947]
[1778896390523,29.65,79081.54,0.0,0.06716,6e-05,9.71134]
[1778896395875,29.65,79081.05,0.0,0.06712,6e-05,9.70735]
[1778896401653,29.65,79080.34,0.0,0.06708,6e-05,9.70203]
[1778896410981,29.65,79078.34,0.0,0.06694,6e-05,9.68709]
[1778896418160,29.65,79078.6,0.0,0.06693,6e-05,9.68498]
[1778896421276,29.64,79081.43,0.0,0.06707,6e-05,9.70096]
[1778896421906,29.64,79082.46,0.0,0.06712,6e-05,9.70611]
[1778896422775,29.64,79082.46,0.0,0.06712,6e-05,9.70611]
[1778896422782,29.64,79082.46,0.0,0.06712,6e-05,9.70611]
[1778896428106,29.64,79083.86,0.0,0.06718,6e-05,9.71365]
[1778896434146,29.64,79083.5,0.0,0.06715,6e-05,9.71015]
[1778896439701,29.64,79084.25,0.0,0.06719,6e-05,9.7141]
[1778896445223,29.64,79084.6,0.0,0.0672,6e-05,9.7156]
[1778896451266,29.63,79084.55,0.0,0.06719,6e-05,9.71427]
[1778896456304,29.63,79084.32,0.0,0.06717,6e-05,9.71194]
[1778896464454,29.63,79084.29,0.0,0.06716,6e-05,9.71113]
[1778896469912,29.63,79084.32,0.0,0.06715,6e-05,9.7099]
[1778896476849,29.63,79084.86,0.0,0.06715,6e-05,9.70942]
[1778896480513,29.63,79074.75,0.0,0.06656,6e-05,9.6412]
[1778896486519,29.63,79073.87,0.0,0.0665,6e-05,9.63515]
[1778896491554,29.63,79074.48,0.0,0.06654,6e-05,9.63901]
[1778896497596,29.63,79073.89,0.0,0.0665,6e-05,9.63477]
[1778896502632,29.63,79073.15,0.0,0.06645,6e-05,9.62957]
[1778896507666,29.63,79072.95,0.0,0.06644,6e-05,9.62796]
[1778896514716,29.63,79073.09,0.0,0.06644,6e-05,9.62846]
[1778896519750,29.63,79074.06,0.0,0.0665,6e-05,9.63458]
[1778896529817,29.62,79074.14,0.0,0.0665,6e-05,9.63432]
[1778896534855,29.62,79073.86,0.0,0.06646,6e-05,9.62867]
[1778896540402,29.62,79073.25,0.0,0.06642,6e-05,9.62425]
[1778896545933,29.62,79072.76,0.0,0.06638,6e-05,9.62056]
[1778896556922,29.62,79071.4,0.0,0.0663,6e-05,9.61121]
[1778896562046,29.62,79069.88,0.0,0.06621,6e-05,9.60023]
[1778896567081,29.62,79073.29,0.0,0.0664,6e-05,9.62253]
[1778896572179,29.62,79072.44,0.0,0.06635,6e-05,9.61642]
[1778896578158,29.62,79070.62,0.0,0.06623,6e-05,9.60353]
[1778896584201,29.62,79072.42,0.0,0.06633,6e-05,9.61486]
[1778896589246,29.62,79075.66,0.0,0.06652,6e-05,9.63589]
[1778896590711,29.62,79075.66,0.0,0.06652,6e-05,9.63589]
[1778896590751,29.62,79088.26,0.0,0.06725,6e-05,9.71984]
[1778896591359,29.62,79088.26,0.0,0.06725,6e-05,9.71984]
[1778896591463,29.62,79088.26,0.0,0.06725,6e-05,9.71984]
[1778896591475,29.62,79088.26,0.0,0.06725,6e-05,9.71984]
[1778896591501,29.62,79088.55,0.0,0.06725,6e-05,9.71837]
[1778896593281,29.62,79088.55,0.0,0.06725,6e-05,9.71814]
[1778896593933,29.62,79094.89,0.0,0.06762,6e-05,9.76017]
[1778896596944,29.62,79098.36,0.0,0.06782,6e-05,9.78321]
[1778896597398,29.62,79105.87,0.0,0.06826,6e-05,9.83314]
[1778896602758,29.61,79106.15,0.0,0.06826,6e-05,9.83351]
[1778896603030,29.61,79105.75,0.0,0.06823,6e-05,9.83007]
[1778896603412,29.61,79108.04,0.0,0.06837,6e-05,9.84552]
[1778896608710,29.61,79113.37,0.0,0.06868,6e-05,9.88038]
[1778896609198,29.61,79113.16,0.0,0.06865,6e-05,9.87769]
[1778896609381,29.61,79113.16,0.0,0.06865,6e-05,9.87769]
[1778896611116,29.61,79107.08,0.0,0.06828,6e-05,9.83582]
[1778896611248,29.61,79107.08,0.0,0.06828,6e-05,9.83582]
[1778896611391,29.61,79107.08,0.0,0.06828,6e-05,9.83582]
[1778896616426,29.61,79113.75,0.0,0.06867,6e-05,9.87909]
[1778896617426,29.61,79113.75,0.0,0.06867,6e-05,9.87909]
[1778896617503,29.6,79118.39,0.0,0.06894,6e-05,9.91011]
[1778896621134,29.6,79120.1,0.0,0.06903,6e-05,9.91997]
[1778896621531,29.6,79120.1,0.0,0.06903,6e-05,9.91997]
[1778896621541,29.6,79121.0,0.0,0.06908,6e-05,9.92607]
[1778896627508,29.6,79123.1,0.0,0.06918,6e-05,9.93768]
[1778896632538,29.6,79124.97,0.0,0.06928,6e-05,9.94819]
[1778896637575,29.59,79122.19,0.0,0.06908,6e-05,9.92666]
[1778896640080,29.59,79117.57,0.0,0.0688,6e-05,9.89493]
[1778896640595,29.59,79118.0,0.0,0.06882,6e-05,9.8971]
[1778896642150,29.59,79117.76,0.0,0.0688,6e-05,9.8951]
[1778896642228,29.59,79117.73,0.0,0.0688,6e-05,9.8949]
[1778896646984,29.59,79117.73,0.0,0.06879,6e-05,9.89342]
[1778896646990,29.59,79117.73,0.0,0.06879,6e-05,9.89342]
[1778896647887,29.59,79117.52,0.0,0.06877,6e-05,9.89125]
[1778896649182,29.59,79117.52,0.0,0.06877,6e-05,9.89088]
[1778896649658,29.59,79120.86,0.0,0.06896,6e-05,9.91315]
[1778896654934,29.58,79122.34,0.0,0.06902,6e-05,9.91805]
[1778896661742,29.58,79116.11,0.0,0.06862,6e-05,9.87285]
[1778896667714,29.58,79115.21,0.0,0.06855,6e-05,9.86535]
[1778896672818,29.58,79114.8,0.0,0.0685,6e-05,9.86012]
[1778896678294,29.57,79114.8,0.0,0.06849,6e-05,9.85873]
[1778896683895,29.57,79116.97,0.0,0.0686,6e-05,9.87087]
[1778896688954,29.57,79117.1,0.0,0.06859,6e-05,9.87028]
[1778896693965,29.57,79116.88,0.0,0.06856,6e-05,9.86661]
[1778896700015,29.56,79114.08,0.0,0.06837,6e-05,9.84555]
[1778896705044,29.56,79120.81,0.0,0.06876,6e-05,9.88918]
[1778896710078,29.56,79119.8,0.0,0.06868,6e-05,9.88007]
[1778896715394,29.55,79118.8,0.0,0.06858,6e-05,9.86797]
[1778896720307,29.55,79118.47,0.0,0.06854,6e-05,9.86332]
[1778896720316,29.55,79118.47,0.0,0.06854,6e-05,9.86332]
[1778896720612,29.55,79119.98,0.0,0.06862,6e-05,9.87306]
[1778896727015,29.55,79124.52,0.0,0.06887,6e-05,9.90112]
[1778896732232,29.54,79127.09,0.0,0.06899,6e-05,9.91437]
[1778896737322,29.54,79128.27,0.0,0.06904,6e-05,9.91989]
[1778896743309,29.53,79130.55,0.0,0.06913,6e-05,9.93075]
[1778896748345,29.53,79130.71,0.0,0.06911,6e-05,9.9284]
[1778896754393,29.52,79134.02,0.0,0.06928,6e-05,9.94819]
[1778896760428,29.52,79131.62,0.0,0.06909,6e-05,9.92668]
[1778896765463,29.51,79134.63,0.0,0.06925,6e-05,9.94422]
[1778896770491,29.51,79133.23,0.0,0.06914,6e-05,9.93178]
[1778896775860,29.51,79128.95,0.0,0.06884,6e-05,9.89702]
[1778896775867,29.51,79128.95,0.0,0.06884,6e-05,9.89702]
[1778896775944,29.51,79128.95,0.0,0.06884,6e-05,9.89702]
[1778896776046,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776382,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776556,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776589,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776638,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776653,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776659,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776682,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776912,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896776955,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896777121,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896777133,29.5,79127.0,0.0,0.06871,6e-05,9.88276]
[1778896777056,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777146,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777184,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777205,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777207,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777235,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777289,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777330,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777436,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777468,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777499,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777530,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777541,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777604,29.5,79126.44,0.0,0.06867,6e-05,9.87847]
[1778896777643,29.5,79125.72,0.0,0.06863,6e-05,9.87359]
[1778896779495,29.5,79125.72,0.0,0.06863,6e-05,9.8731]
[1778896779504,29.5,79125.72,0.0,0.06863,6e-05,9.8731]
[1778896779505,29.5,79125.72,0.0,0.06863,6e-05,9.8731]
[1778896779595,29.5,79124.68,0.0,0.06856,6e-05,9.86557]
[1778896784598,29.5,79123.57,0.0,0.06847,6e-05,9.85574]
[1778896789636,29.5,79120.69,0.0,0.06828,6e-05,9.83407]
[1778896791149,29.5,79120.69,0.0,0.06828,6e-05,9.83407]
[1778896792273,29.5,79120.19,0.0,0.06824,6e-05,9.82986]
[1778896792659,29.5,79120.3,0.0,0.06825,6e-05,9.83019]
[1778896799707,29.49,79120.07,0.0,0.06821,6e-05,9.82584]
[1778896801258,29.49,79118.11,0.0,0.06809,6e-05,9.81218]
[1778896801724,29.49,79118.11,0.0,0.06808,6e-05,9.81178]
[1778896806758,29.49,79131.35,0.0,0.06886,6e-05,9.89951]
[1778896811098,29.49,79132.78,0.0,0.06893,6e-05,9.90822]
[1778896819062,29.48,79128.58,0.0,0.06864,6e-05,9.87467]
[1778896826898,29.47,79127.65,0.0,0.06853,6e-05,9.86295]
[1778896831935,29.47,79129.06,0.0,0.06857,6e-05,9.86633]
[1778896836967,29.47,79128.42,0.0,0.06851,6e-05,9.85925]
[1778896842003,29.46,79128.01,0.0,0.06846,6e-05,9.85371]
[1778896847041,29.46,79128.76,0.0,0.06848,6e-05,9.85589]
[1778896852073,29.45,79126.34,0.0,0.06831,6e-05,9.83655]
[1778896857110,29.45,79124.64,0.0,0.06818,6e-05,9.82214]
[1778896862144,29.45,79123.65,0.0,0.06809,6e-05,9.81258]
[1778896867179,29.44,79124.67,0.0,0.06813,6e-05,9.81663]
[1778896872214,29.44,79127.69,0.0,0.06828,6e-05,9.83429]
[1778896875235,29.44,79113.64,0.0,0.06743,6e-05,9.73748]
[1778896880269,29.43,79110.8,0.0,0.06724,6e-05,9.71625]
[1778896885305,29.43,79104.98,0.0,0.06688,6e-05,9.67496]
[1778896890340,29.43,79104.75,0.0,0.06685,6e-05,9.67158]
[1778896895375,29.43,79097.78,0.0,0.0664,6e-05,9.6196]
[1778896901197,29.42,79096.99,0.0,0.06635,6e-05,9.61321]
[1778896906780,29.42,79091.48,0.0,0.06602,6e-05,9.57543]
[1778896913013,29.42,79089.53,0.0,0.0659,6e-05,9.5617]
[1778896918061,29.42,79091.13,0.0,0.06599,6e-05,9.57227]
[1778896923083,29.42,79093.01,0.0,0.0661,6e-05,9.58477]
[1778896928608,29.42,79094.15,0.0,0.06616,6e-05,9.59228]
[1778896933641,29.42,79094.94,0.0,0.06621,6e-05,9.59742]
[1778896935955,29.42,79095.38,0.0,0.06623,6e-05,9.60033]
[1778896936084,29.42,79093.75,0.0,0.06614,6e-05,9.58934]
[1778896936348,29.42,79093.75,0.0,0.06614,6e-05,9.58934]
[1778896936364,29.42,79093.75,0.0,0.06614,6e-05,9.58934]
[1778896936391,29.42,79093.75,0.0,0.06614,6e-05,9.58934]
[1778896936662,29.42,79093.27,0.0,0.06611,6e-05,9.58612]
[1778896939535,29.42,79084.05,0.0,0.06557,6e-05,9.52455]
[1778896939683,29.42,79084.06,0.0,0.06557,6e-05,9.52469]
[1778896942479,29.42,79085.68,0.0,0.06567,6e-05,9.53566]
[1778896942482,29.42,79085.68,0.0,0.06567,6e-05,9.53566]
[1778896943217,29.42,79086.71,0.0,0.06573,6e-05,9.54267]
[1778896948749,29.42,79088.37,0.0,0.06583,6e-05,9.55412]
[1778896951085,29.42,79088.37,0.0,0.06583,6e-05,9.55412]
[1778896952723,29.42,79089.54,0.0,0.06588,6e-05,9.55875]
[1778896953293,29.42,79089.57,0.0,0.06588,6e-05,9.55907]
[1778896959825,29.42,79087.95,0.0,0.06579,6e-05,9.54869]
[1778896965869,29.42,79082.31,0.0,0.06547,6e-05,9.51154]
[1778896970902,29.43,79080.44,0.0,0.06537,6e-05,9.49974]
[1778896980972,29.43,79080.23,0.0,0.06537,6e-05,9.5]
[1778896988022,29.43,79080.06,0.0,0.06537,6e-05,9.49994]
[1778896993577,29.43,79079.21,0.0,0.06532,6e-05,9.49507]
[1778896999861,29.43,79079.21,0.0,0.06532,6e-05,9.49507]
[1778897003126,29.43,79067.92,0.0,0.06469,6e-05,9.42178]
[1778897008161,29.43,79064.93,0.0,0.06453,6e-05,9.40334]
[1778897013721,29.44,79065.71,0.0,0.06456,6e-05,9.40653]
[1778897019238,29.44,79065.68,0.0,0.06458,6e-05,9.40796]
[1778897027873,29.44,79065.72,0.0,0.06459,6e-05,9.40927]
[1778897033336,29.44,79065.58,0.0,0.0646,6e-05,9.41088]
[1778897043403,29.45,79065.54,0.0,0.06462,6e-05,9.41304]
[1778897052523,29.45,79065.16,0.0,0.06461,6e-05,9.41171]
[1778897055490,29.45,79049.41,0.0,0.06373,6e-05,9.30944]
[1778897061213,29.45,79048.78,0.0,0.0637,6e-05,9.30691]
[1778897061222,29.45,79048.78,0.0,0.0637,6e-05,9.30691]
[1778897061317,29.45,79048.78,0.0,0.06371,6e-05,9.30723]
[1778897071079,29.45,79048.76,0.0,0.06372,6e-05,9.30832]
[1778897081117,29.46,79047.92,0.0,0.06367,6e-05,9.30202]
[1778897082375,29.46,79046.77,0.0,0.06362,6e-05,9.29646]
[1778897088332,29.46,79046.77,0.0,0.06363,6e-05,9.2973]
[1778897089468,29.46,79046.43,0.0,0.06362,6e-05,9.29614]
[1778897089486,29.46,79046.43,0.0,0.06362,6e-05,9.29614]
[1778897090013,29.46,79060.64,0.0,0.06443,6e-05,9.39006]
[1778897090844,29.46,79070.62,0.0,0.06501,6e-05,9.45645]
[1778897096617,29.46,79072.38,0.0,0.06511,6e-05,9.46818]
[1778897096887,29.46,79072.38,0.0,0.06511,6e-05,9.46818]
[1778897096943,29.46,79072.38,0.0,0.06511,6e-05,9.46818]
[1778897097362,29.46,79072.38,0.0,0.06511,6e-05,9.46818]
[1778897097364,29.46,79092.44,0.0,0.06628,6e-05,9.60194]
[1778897098139,29.46,79092.44,0.0,0.06628,6e-05,9.60194]
[1778897098213,29.46,79139.17,0.0,0.06906,6e-05,9.91736]
[1778897099694,29.46,79139.8,0.0,0.06909,6e-05,9.92101]
[1778897105065,29.46,79137.84,0.0,0.06894,6e-05,9.904]
[1778897105120,29.46,79137.84,0.0,0.06894,6e-05,9.904]
[1778897105848,29.46,79137.84,0.0,0.06893,6e-05,9.90343]
[1778897108606,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897108618,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897108795,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897108822,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109005,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109047,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109131,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109146,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109257,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109276,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109362,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109403,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109467,29.46,79131.09,0.0,0.06852,6e-05,9.8565]
[1778897109463,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897109528,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897109572,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897109709,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897109739,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897109875,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897111232,29.45,79132.44,0.0,0.06859,6e-05,9.86471]
[1778897111309,29.45,79133.14,0.0,0.06862,6e-05,9.86854]
[1778897113268,29.45,79133.14,0.0,0.06862,6e-05,9.86854]
[1778897113297,29.45,79134.41,0.0,0.06869,6e-05,9.87622]
[1778897119388,29.45,79137.61,0.0,0.06887,6e-05,9.89655]
[1778897119950,29.45,79138.07,0.0,0.06889,6e-05,9.89872]
[1778897120692,29.45,79138.07,0.0,0.06889,6e-05,9.89872]
[1778897120955,29.45,79138.46,0.0,0.06891,6e-05,9.90042]
[1778897126316,29.44,79136.07,0.0,0.06875,6e-05,9.88232]
[1778897131025,29.44,79124.56,0.0,0.06801,6e-05,9.79852]
[1778897137068,29.44,79129.05,0.0,0.06826,6e-05,9.82662]
[1778897142102,29.44,79126.65,0.0,0.0681,6e-05,9.80822]
[1778897148533,29.43,79125.2,0.0,0.068,6e-05,9.79671]
[1778897148542,29.43,79125.2,0.0,0.068,6e-05,9.79671]
[1778897149152,29.43,79124.13,0.0,0.06792,6e-05,9.78821]
[1778897154187,29.43,79122.08,0.0,0.06778,6e-05,9.77222]
[1778897158473,29.43,79122.9,0.0,0.06782,6e-05,9.77647]
[1778897159222,29.43,79123.7,0.0,0.06786,6e-05,9.781]
[1778897164658,29.42,79122.59,0.0,0.06778,6e-05,9.77212]
[1778897165266,29.42,79121.46,0.0,0.06769,6e-05,9.76178]
[1778897166712,29.42,79120.3,0.0,0.0676,6e-05,9.75177]
[1778897167279,29.42,79119.24,0.0,0.06753,6e-05,9.74358]
[1778897171123,29.42,79118.14,0.0,0.06745,6e-05,9.73512]
[1778897172882,29.41,79118.14,0.0,0.06741,6e-05,9.73094]
[1778897178355,29.4,79114.32,0.0,0.06713,6e-05,9.69856]
[1778897184924,29.39,79112.74,0.0,0.06698,6e-05,9.68141]
[1778897192489,29.38,79112.74,0.0,0.06688,6e-05,9.66947]
[1778897197527,29.38,79117.17,0.0,0.0671,6e-05,9.69505]
[1778897202562,29.37,79115.98,0.0,0.06697,6e-05,9.68032]
[1778897207597,29.36,79113.57,0.0,0.06678,6e-05,9.65856]
[1778897211163,29.36,79113.72,0.0,0.06678,6e-05,9.65808]
[1778897211172,29.36,79113.72,0.0,0.06678,6e-05,9.65808]
[1778897216661,29.35,79117.19,0.0,0.06696,6e-05,9.67888]
[1778897221695,29.35,79123.18,0.0,0.0673,6e-05,9.71741]
[1778897224288,29.35,79123.47,0.0,0.06731,6e-05,9.71904]
[1778897224296,29.35,79123.47,0.0,0.06731,6e-05,9.71904]
[1778897224329,29.35,79123.78,0.0,0.06733,6e-05,9.7208]
[1778897226388,29.35,79123.84,0.0,0.06733,6e-05,9.72086]
[1778897226392,29.35,79123.84,0.0,0.06733,6e-05,9.72086]
[1778897226475,29.35,79123.84,0.0,0.06733,6e-05,9.72086]
[1778897226514,29.35,79124.42,0.0,0.06735,6e-05,9.72411]
[1778897229260,29.35,79124.97,0.0,0.06738,6e-05,9.72741]
[1778897229303,29.35,79124.97,0.0,0.06738,6e-05,9.72741]
[1778897229360,29.35,79125.92,0.0,0.06743,6e-05,9.733]
[1778897230490,29.35,79125.92,0.0,0.06743,6e-05,9.733]
[1778897230493,29.35,79125.92,0.0,0.06743,6e-05,9.733]
[1778897230528,29.35,79125.92,0.0,0.06743,6e-05,9.73259]
[1778897235037,29.34,79133.27,0.0,0.06785,6e-05,9.78074]
[1778897235797,29.34,79133.27,0.0,0.06785,6e-05,9.78033]
[1778897236666,29.34,79133.27,0.0,0.06785,6e-05,9.78033]
[1778897236671,29.34,79133.27,0.0,0.06785,6e-05,9.78033]
[1778897236777,29.34,79133.27,0.0,0.06785,6e-05,9.78033]
[1778897236878,29.34,79135.01,0.0,0.06795,6e-05,9.79174]
[1778897238010,29.34,79135.01,0.0,0.06795,6e-05,9.79174]
[1778897238092,29.34,79135.01,0.0,0.06795,6e-05,9.79174]
[1778897238194,29.34,79135.43,0.0,0.06797,6e-05,9.79418]
[1778897238735,29.34,79135.43,0.0,0.06797,6e-05,9.79418]
[1778897238738,29.34,79135.43,0.0,0.06797,6e-05,9.79418]
[1778897238821,29.34,79136.33,0.0,0.06802,6e-05,9.79989]
[1778897245350,29.34,79136.71,0.0,0.06802,6e-05,9.79962]
[1778897250903,29.34,79141.29,0.0,0.06828,6e-05,9.82916]
[1778897256085,29.33,79143.78,0.0,0.06839,6e-05,9.84039]
[1778897261979,29.33,79145.36,0.0,0.06847,6e-05,9.84965]
[1778897268022,29.33,79146.96,0.0,0.06855,6e-05,9.85854]
[1778897274063,29.33,79153.82,0.0,0.06895,6e-05,9.90357]
[1778897279099,29.32,79158.72,0.0,0.06923,6e-05,9.93551]
[1778897284496,29.32,79161.12,0.0,0.06936,6e-05,9.95044]
[1778897290176,29.32,79157.45,0.0,0.06911,6e-05,9.92254]
[1778897296218,29.32,79156.51,0.0,0.06904,6e-05,9.91408]
[1778897299237,29.31,79143.31,0.0,0.06823,6e-05,9.82236]
[1778897301162,29.31,79139.49,0.0,0.06799,6e-05,9.79548]
[1778897301252,29.31,79139.01,0.0,0.06795,6e-05,9.79175]
[1778897306643,29.31,79141.18,0.0,0.06806,6e-05,9.80386]
[1778897316358,29.3,79144.91,0.0,0.06821,6e-05,9.81968]
[1778897322399,29.3,79143.53,0.0,0.06811,6e-05,9.80833]
[1778897328441,29.29,79142.53,0.0,0.06798,6e-05,9.79449]
[1778897333476,29.28,79143.34,0.0,0.068,6e-05,9.79604]
[1778897339521,29.28,79144.14,0.0,0.06799,6e-05,9.79551]
[1778897341132,29.27,79144.06,0.0,0.06797,6e-05,9.79299]
[1778897341142,29.27,79144.06,0.0,0.06797,6e-05,9.79299]
[1778897346391,29.27,79139.99,0.0,0.06772,6e-05,9.76453]
[1778897356124,29.27,79138.2,0.0,0.0676,6e-05,9.75065]
[1778897361672,29.27,79129.1,0.0,0.06704,6e-05,9.68794]
[1778897368379,29.27,79130.77,0.0,0.06714,6e-05,9.6989]
[1778897368447,29.27,79130.77,0.0,0.06714,6e-05,9.69869]
[1778897370437,29.27,79130.77,0.0,0.06714,6e-05,9.69869]
[1778897370539,29.26,79130.77,0.0,0.06712,6e-05,9.69629]
[1778897374573,29.26,79130.77,0.0,0.06709,6e-05,9.69272]
[1778897374576,29.26,79130.77,0.0,0.06709,6e-05,9.69272]
[1778897374621,29.26,79130.77,0.0,0.06709,6e-05,9.69272]
[1778897374720,29.26,79132.64,0.0,0.06721,6e-05,9.70535]
[1778897375824,29.26,79132.46,0.0,0.06719,6e-05,9.70404]
[1778897375955,29.26,79132.46,0.0,0.06719,6e-05,9.70404]
[1778897376574,29.26,79132.46,0.0,0.06719,6e-05,9.70404]
[1778897376585,29.26,79132.46,0.0,0.06719,6e-05,9.70404]
[1778897376638,29.26,79132.46,0.0,0.06719,6e-05,9.70404]
[1778897376657,29.26,79132.46,0.0,0.06719,6e-05,9.70404]
[1778897376674,29.26,79129.0,0.0,0.06699,6e-05,9.6806]
[1778897378691,29.26,79129.0,0.0,0.06699,6e-05,9.6806]
[1778897378876,29.26,79126.95,0.0,0.06687,6e-05,9.66664]
[1778897378905,29.26,79127.58,0.0,0.0669,6e-05,9.67083]
[1778897380750,29.26,79127.58,0.0,0.0669,6e-05,9.67083]
[1778897380851,29.26,79128.31,0.0,0.06694,6e-05,9.67552]
[1778897386339,29.26,79128.18,0.0,0.06693,6e-05,9.67425]
[1778897392889,29.26,79127.0,0.0,0.06685,6e-05,9.66547]
[1778897397247,29.26,79126.79,0.0,0.06684,6e-05,9.66398]
[1778897397251,29.26,79126.79,0.0,0.06684,6e-05,9.66398]
[1778897397347,29.26,79126.79,0.0,0.06684,6e-05,9.66394]
[1778897403016,29.26,79126.79,0.0,0.06684,6e-05,9.66391]
[1778897414940,29.26,79131.44,0.0,0.06711,6e-05,9.6947]
[1778897423148,29.26,79140.85,0.0,0.06766,6e-05,9.75718]
[1778897429874,29.26,79133.86,0.0,0.06724,6e-05,9.70896]
[1778897434968,29.26,79138.52,0.0,0.06748,6e-05,9.73602]
[1778897442254,29.25,79138.14,0.0,0.06744,6e-05,9.73163]
[1778897448295,29.25,79135.5,0.0,0.06727,6e-05,9.71239]
[1778897452876,29.25,79134.02,0.0,0.06718,6e-05,9.70152]
[1778897452948,29.25,79134.02,0.0,0.06718,6e-05,9.70152]
[1778897453754,29.25,79128.16,0.0,0.06683,6e-05,9.66151]
[1778897456978,29.25,79124.14,0.0,0.06659,6e-05,9.63391]
[1778897456981,29.25,79124.14,0.0,0.06659,6e-05,9.63391]
[1778897456984,29.25,79124.14,0.0,0.06659,6e-05,9.63391]
[1778897457093,29.25,79124.14,0.0,0.06659,6e-05,9.63391]
[1778897457343,29.25,79124.14,0.0,0.06659,6e-05,9.63391]
[1778897457396,29.25,79124.14,0.0,0.06659,6e-05,9.63391]
[1778897457543,29.25,79124.14,0.0,0.06658,6e-05,9.63377]
[1778897459014,29.25,79124.14,0.0,0.06658,6e-05,9.63377]
[1778897459017,29.25,79124.14,0.0,0.06658,6e-05,9.63377]
[1778897459109,29.25,79124.14,0.0,0.06658,6e-05,9.63363]
[1778897465414,29.25,79124.14,0.0,0.06658,6e-05,9.63282]
[1778897473031,29.25,79130.64,0.0,0.06696,6e-05,9.67664]
[1778897478507,29.25,79135.56,0.0,0.06724,6e-05,9.70864]
[1778897483542,29.25,79136.25,0.0,0.06728,6e-05,9.71292]
[1778897494620,29.25,79136.47,0.0,0.06727,6e-05,9.71052]
[1778897499654,29.25,79139.54,0.0,0.06745,6e-05,9.73146]
[1778897506855,29.25,79139.54,0.0,0.06745,6e-05,9.73146]
[1778897517782,29.25,79140.02,0.0,0.06749,6e-05,9.73546]
[1778897520758,29.25,79141.07,0.0,0.06755,6e-05,9.74267]
[1778897520764,29.25,79141.07,0.0,0.06755,6e-05,9.74267]
[1778897520813,29.25,79141.07,0.0,0.06755,6e-05,9.74267]
[1778897520875,29.25,79141.07,0.0,0.06755,6e-05,9.74267]
[1778897520818,29.25,79141.95,0.0,0.0676,6e-05,9.74869]
[1778897521461,29.25,79141.95,0.0,0.0676,6e-05,9.74869]
[1778897521810,29.25,79141.95,0.0,0.0676,6e-05,9.74866]
[1778897524868,29.25,79141.95,0.0,0.0676,6e-05,9.74866]
[1778897524872,29.25,79141.95,0.0,0.0676,6e-05,9.74866]
[1778897525042,29.25,79141.36,0.0,0.06757,6e-05,9.74462]
[1778897525068,29.25,79141.36,0.0,0.06757,6e-05,9.74462]
[1778897525144,29.25,79141.36,0.0,0.06757,6e-05,9.74462]
[1778897525841,29.25,79141.36,0.0,0.06757,6e-05,9.74459]
[1778897526905,29.25,79141.36,0.0,0.06757,6e-05,9.74459]
[1778897526908,29.25,79141.36,0.0,0.06757,6e-05,9.74459]
[1778897527003,29.25,79139.61,0.0,0.06746,6e-05,9.73269]
[1778897532893,29.25,79139.86,0.0,0.06748,6e-05,9.73441]
[1778897535181,29.25,79140.05,0.0,0.06749,6e-05,9.73572]
[1778897535184,29.25,79140.05,0.0,0.06749,6e-05,9.73572]
[1778897535239,29.25,79140.05,0.0,0.06749,6e-05,9.73572]
[1778897535253,29.25,79140.05,0.0,0.06749,6e-05,9.73572]
[1778897535354,29.25,79140.22,0.0,0.0675,6e-05,9.7369]
[1778897537225,29.25,79140.22,0.0,0.0675,6e-05,9.73692]
[1778897537256,29.25,79140.22,0.0,0.0675,6e-05,9.73692]
[1778897537304,29.25,79140.22,0.0,0.0675,6e-05,9.73694]
[1778897541363,29.25,79140.22,0.0,0.0675,6e-05,9.73702]
[1778897541849,29.25,79133.79,0.0,0.06712,6e-05,9.69345]
[1778897544106,29.25,79141.73,0.0,0.06759,6e-05,9.74737]
[1778897544202,29.25,79142.3,0.0,0.06762,6e-05,9.75125]
[1778897547066,29.25,79142.94,0.0,0.06766,6e-05,9.75553]
[1778897547481,29.25,79142.94,0.0,0.06766,6e-05,9.75553]
[1778897547485,29.25,79142.94,0.0,0.06766,6e-05,9.75553]
[1778897547549,29.25,79142.94,0.0,0.06766,6e-05,9.75553]
[1778897547578,29.25,79144.01,0.0,0.06773,6e-05,9.76276]
[1778897549527,29.25,79144.12,0.0,0.06773,6e-05,9.76337]
[1778897549597,29.25,79144.12,0.0,0.06773,6e-05,9.76337]
[1778897549610,29.25,79144.12,0.0,0.06773,6e-05,9.76337]
[1778897549711,29.25,79144.12,0.0,0.06773,6e-05,9.76337]
[1778897557393,29.25,79147.67,0.0,0.06792,6e-05,9.78361]
[1778897563104,29.25,79143.04,0.0,0.06764,6e-05,9.75147]
[1778897568227,29.24,79140.36,0.0,0.06747,6e-05,9.73262]
[1778897570152,29.24,79135.42,0.0,0.06717,6e-05,9.69886]
[1778897570156,29.24,79135.42,0.0,0.06717,6e-05,9.69886]
[1778897570223,29.24,79135.42,0.0,0.06717,6e-05,9.69886]
[1778897570322,29.24,79135.0,0.0,0.06715,6e-05,9.69601]
[1778897573765,29.24,79135.3,0.0,0.06716,6e-05,9.69778]
[1778897573779,29.24,79135.3,0.0,0.06716,6e-05,9.69778]
[1778897573865,29.24,79135.56,0.0,0.06718,6e-05,9.69944]
[1778897573957,29.24,79135.56,0.0,0.06718,6e-05,9.69944]
[1778897575188,29.24,79135.56,0.0,0.06718,6e-05,9.69933]
[1778897576284,29.24,79135.56,0.0,0.06718,6e-05,9.69933]
[1778897576487,29.24,79135.56,0.0,0.06718,6e-05,9.69933]
[1778897576588,29.24,79134.97,0.0,0.06714,6e-05,9.69516]
[1778897578319,29.24,79134.27,0.0,0.0671,6e-05,9.69031]
[1778897580382,29.24,79134.27,0.0,0.06709,6e-05,9.69008]
[1778897586055,29.24,79133.96,0.0,0.06707,6e-05,9.68763]
[1778897591301,29.24,79131.51,0.0,0.06692,6e-05,9.66987]
[1778897596336,29.24,79130.14,0.0,0.06683,6e-05,9.65999]
[1778897601372,29.24,79129.67,0.0,0.0668,6e-05,9.6562]
[1778897606407,29.24,79122.19,0.0,0.06636,6e-05,9.60611]
[1778897611443,29.24,79120.7,0.0,0.06625,6e-05,9.59235]
[1778897616477,29.24,79120.68,0.0,0.06624,6e-05,9.59213]
[1778897622489,29.24,79117.5,0.0,0.06606,6e-05,9.57076]
[1778897623635,29.24,79116.87,0.0,0.06602,6e-05,9.56674]
[1778897623639,29.24,79116.87,0.0,0.06602,6e-05,9.56674]
[1778897623721,29.24,79116.87,0.0,0.06602,6e-05,9.56674]
[1778897623732,29.24,79120.87,0.0,0.06626,6e-05,9.59376]
[1778897625637,29.24,79120.87,0.0,0.06626,6e-05,9.59383]
[1778897625736,29.24,79120.87,0.0,0.06626,6e-05,9.59383]
[1778897625837,29.24,79121.86,0.0,0.06632,6e-05,9.6006]
[1778897626455,29.24,79121.86,0.0,0.06632,6e-05,9.6006]
[1778897626952,29.24,79121.86,0.0,0.06632,6e-05,9.6006]
[1778897629774,29.24,79121.86,0.0,0.06632,6e-05,9.60062]
[1778897629879,29.24,79121.86,0.0,0.06632,6e-05,9.60062]
[1778897629979,29.24,79121.86,0.0,0.06632,6e-05,9.60062]
[1778897629971,29.24,79121.86,0.0,0.06632,6e-05,9.60066]
[1778897630072,29.24,79121.86,0.0,0.06632,6e-05,9.60066]
[1778897631800,29.24,79121.86,0.0,0.06632,6e-05,9.60066]
[1778897631899,29.24,79121.86,0.0,0.06632,6e-05,9.60066]
[1778897631909,29.24,79121.86,0.0,0.06632,6e-05,9.60066]
[1778897632010,29.24,79121.86,0.0,0.06632,6e-05,9.60066]
[1778897632000,29.24,79121.86,0.0,0.06632,6e-05,9.60072]
[1778897632680,29.24,79121.86,0.0,0.06632,6e-05,9.60072]
[1778897633847,29.24,79121.86,0.0,0.06632,6e-05,9.60072]
[1778897633948,29.24,79126.34,0.0,0.06658,6e-05,9.63102]
[1778897639644,29.24,79134.23,0.0,0.06705,6e-05,9.68459]
[1778897644680,29.24,79137.39,0.0,0.06724,6e-05,9.70594]
[1778897649714,29.24,79140.97,0.0,0.06745,6e-05,9.73005]
[1778897654843,29.24,79138.49,0.0,0.0673,6e-05,9.71286]
[1778897665497,29.24,79135.88,0.0,0.06715,6e-05,9.69488]
[1778897673882,29.24,79131.22,0.0,0.06684,6e-05,9.65909]
[1778897681514,29.24,79130.21,0.0,0.06678,6e-05,9.65205]
[1778897687980,29.24,79130.3,0.0,0.06678,6e-05,9.65233]
[1778897691124,29.24,79130.85,0.0,0.06681,6e-05,9.65602]
[1778897696565,29.24,79129.42,0.0,0.06673,6e-05,9.64616]
[1778897702078,29.24,79128.76,0.0,0.06668,6e-05,9.64151]
[1778897707982,29.24,79128.28,0.0,0.06666,6e-05,9.63818]
[1778897718659,29.24,79125.85,0.0,0.06651,6e-05,9.6221]
[1778897724232,29.24,79128.89,0.0,0.06672,6e-05,9.64549]
[1778897731100,29.24,79133.32,0.0,0.067,6e-05,9.67753]
[1778897740344,29.25,79142.86,0.0,0.06758,6e-05,9.7425]
[1778897745630,29.25,79133.48,0.0,0.06703,6e-05,9.68014]
[1778897751451,29.25,79134.25,0.0,0.06711,6e-05,9.68846]
[1778897756485,29.26,79139.21,0.0,0.06742,6e-05,9.7236]
[1778897762820,29.26,79138.27,0.0,0.06737,6e-05,9.71819]
[1778897769015,29.26,79140.89,0.0,0.06755,6e-05,9.73894]
[1778897774614,29.26,79144.1,0.0,0.06776,6e-05,9.76206]
[1778897779650,29.27,79145.0,0.0,0.06782,6e-05,9.76949]
[1778897785746,29.27,79146.18,0.0,0.0679,6e-05,9.77864]
[1778897791732,29.27,79139.02,0.0,0.06748,6e-05,9.72901]
[1778897796767,29.27,79135.58,0.0,0.06729,6e-05,9.7075]
[1778897806838,29.28,79133.93,0.0,0.06723,6e-05,9.70049]
[1778897817775,29.28,79130.55,0.0,0.06704,6e-05,9.67889]
[1778897823033,29.29,79130.22,0.0,0.06706,6e-05,9.68166]
[1778897829363,29.29,79127.81,0.0,0.06693,6e-05,9.66676]
[1778897830966,29.29,79127.81,0.0,0.06696,6e-05,9.67048]
[1778897834859,29.29,79116.36,0.0,0.0663,6e-05,9.59479]
[1778897845107,29.3,79117.82,0.0,0.06643,6e-05,9.61009]
[1778897850142,29.31,79121.24,0.0,0.06667,6e-05,9.63671]
[1778897851134,29.31,79121.24,0.0,0.06667,6e-05,9.63671]
[1778897859020,29.31,79122.13,0.0,0.06671,6e-05,9.63991]
[1778897864243,29.31,79127.22,0.0,0.06705,6e-05,9.67885]
[1778897869718,29.32,79128.55,0.0,0.06714,6e-05,9.68948]
[1778897877334,29.32,79129.43,0.0,0.06721,6e-05,9.69766]
[1778897883377,29.32,79131.86,0.0,0.06738,6e-05,9.71597]
[1778897889858,29.32,79133.05,0.0,0.06746,6e-05,9.72582]
[1778897895460,29.33,79133.42,0.0,0.0675,6e-05,9.73006]
[1778897898482,29.33,79123.51,0.0,0.06692,6e-05,9.66425]
[1778897905530,29.33,79119.42,0.0,0.0667,6e-05,9.63902]
[1778897910783,29.33,79118.14,0.0,0.06663,6e-05,9.63105]
[1778897913512,29.33,79111.31,0.0,0.06621,6e-05,9.58194]
[1778897913662,29.33,79105.94,0.0,0.06589,6e-05,9.54604]
[1778897920022,29.33,79101.37,0.0,0.06564,6e-05,9.51637]
[1778897920042,29.33,79102.79,0.0,0.06572,6e-05,9.52622]
[1778897921139,29.33,79102.79,0.0,0.06572,6e-05,9.52622]
[1778897926677,29.34,79099.6,0.0,0.06554,6e-05,9.50575]
[1778897931716,29.34,79094.65,0.0,0.06526,6e-05,9.47367]
[1778897936748,29.34,79093.72,0.0,0.06522,6e-05,9.46821]
[1778897941996,29.34,79102.12,0.0,0.06572,6e-05,9.52571]
[1778897947984,29.34,79102.07,0.0,0.06573,6e-05,9.5272]
[1778897951168,29.34,79101.92,0.0,0.06573,6e-05,9.52763]
[1778897952916,29.34,79101.92,0.0,0.06574,6e-05,9.52798]
[1778897953001,29.34,79101.92,0.0,0.06574,6e-05,9.52798]
[1778897953007,29.34,79101.92,0.0,0.06574,6e-05,9.52798]
[1778897953121,29.34,79101.92,0.0,0.06574,6e-05,9.52798]
[1778897954619,29.34,79102.51,0.0,0.06578,6e-05,9.53262]
[1778897959909,29.35,79109.86,0.0,0.06623,6e-05,9.58385]
[1778897964944,29.35,79111.03,0.0,0.06631,6e-05,9.59308]
[1778897969982,29.35,79115.21,0.0,0.06657,6e-05,9.62256]
[1778897973295,29.35,79133.09,0.0,0.06762,6e-05,9.74079]
[1778897978642,29.35,79137.54,0.0,0.06789,6e-05,9.77125]
[1778897984078,29.36,79134.29,0.0,0.06771,6e-05,9.75172]
[1778897989113,29.36,79141.45,0.0,0.06816,6e-05,9.80219]
[1778897994308,29.36,79142.39,0.0,0.06823,6e-05,9.80988]
[1778898001903,29.36,79147.72,0.0,0.06857,6e-05,9.84841]
[1778898008696,29.37,79138.9,0.0,0.06805,6e-05,9.79005]
[1778898020772,29.37,79141.35,0.0,0.06824,6e-05,9.81119]
[1778898026375,29.37,79139.86,0.0,0.06817,6e-05,9.80266]
[1778898031410,29.38,79136.28,0.0,0.06795,6e-05,9.77702]
[1778898036446,29.38,79134.72,0.0,0.06787,6e-05,9.7679]
[1778898041479,29.38,79132.29,0.0,0.06774,6e-05,9.75332]
[1778898049537,29.38,79133.14,0.0,0.0678,6e-05,9.76017]
[1778898050561,29.38,79133.14,0.0,0.0678,6e-05,9.76017]
[1778898059607,29.38,79134.3,0.0,0.06787,6e-05,9.76847]
[1778898066658,29.38,79130.94,0.0,0.06768,6e-05,9.74604]
[1778898075719,29.38,79128.89,0.0,0.06756,6e-05,9.73261]
[1778898081199,29.38,79126.28,0.0,0.0674,6e-05,9.71519]
[1778898084559,29.38,79126.05,0.0,0.06739,6e-05,9.7137]
[1778898084879,29.38,79119.52,0.0,0.067,6e-05,9.66967]
[1778898091269,29.39,79115.22,0.0,0.06674,6e-05,9.63824]
[1778898096868,29.39,79113.07,0.0,0.06661,6e-05,9.62383]
[1778898101902,29.39,79115.05,0.0,0.06673,6e-05,9.63715]
[1778898111409,29.39,79116.79,0.0,0.06683,6e-05,9.64924]
[1778898118027,29.39,79116.54,0.0,0.06683,6e-05,9.6488]
[1778898123054,29.39,79116.02,0.0,0.06681,6e-05,9.64631]
[1778898128089,29.39,79115.59,0.0,0.06679,6e-05,9.64439]
[1778898133124,29.39,79116.03,0.0,0.06682,6e-05,9.6483]
[1778898139166,29.39,79116.01,0.0,0.06683,6e-05,9.64924]
[1778898145717,29.39,79113.66,0.0,0.0667,6e-05,9.63411]
[1778898151251,29.4,79114.05,0.0,0.06672,6e-05,9.63497]
[1778898156287,29.4,79114.06,0.0,0.06672,6e-05,9.63593]
[1778898161322,29.4,79114.33,0.0,0.06675,6e-05,9.6386]
[1778898168369,29.4,79114.51,0.0,0.06677,6e-05,9.64097]
[1778898176964,29.4,79113.9,0.0,0.06674,6e-05,9.63751]
[1778898184482,29.4,79113.26,0.0,0.06672,6e-05,9.63517]
[1778898189517,29.4,79115.46,0.0,0.06686,6e-05,9.65071]
[1778898194554,29.41,79115.68,0.0,0.06687,6e-05,9.65286]
[1778898199587,29.41,79116.7,0.0,0.06694,6e-05,9.66033]
[1778898201753,29.41,79116.8,0.0,0.06695,6e-05,9.66112]
[1778898201757,29.41,79116.8,0.0,0.06695,6e-05,9.66112]
[1778898201855,29.41,79117.63,0.0,0.067,6e-05,9.66682]
[1778898205872,29.41,79117.51,0.0,0.06699,6e-05,9.66633]
[1778898205973,29.41,79117.57,0.0,0.067,6e-05,9.66684]
[1778898212114,29.41,79121.71,0.0,0.06723,6e-05,9.69201]
[1778898217714,29.41,79123.78,0.0,0.06735,6e-05,9.70632]
[1778898222749,29.41,79125.35,0.0,0.06745,6e-05,9.71731]
[1778898230805,29.41,79127.61,0.0,0.06759,6e-05,9.7332]
[1778898235840,29.41,79130.58,0.0,0.06777,6e-05,9.75368]
[1778898240876,29.41,79133.72,0.0,0.06796,6e-05,9.7754]
[1778898245910,29.41,79134.75,0.0,0.06803,6e-05,9.78273]
[1778898250945,29.41,79136.45,0.0,0.06813,6e-05,9.79454]
[1778898255980,29.41,79137.82,0.0,0.06822,6e-05,9.80428]
[1778898261016,29.41,79140.6,0.0,0.06839,6e-05,9.82345]
[1778898266050,29.41,79141.22,0.0,0.06843,6e-05,9.82786]
[1778898271085,29.41,79141.57,0.0,0.06843,6e-05,9.82706]
[1778898276122,29.41,79141.89,0.0,0.06845,6e-05,9.82952]
[1778898281158,29.41,79142.08,0.0,0.06847,6e-05,9.83112]
[1778898286823,29.41,79144.73,0.0,0.06863,6e-05,9.84935]
[1778898292676,29.41,79141.33,0.0,0.06843,6e-05,9.82667]
[1778898298277,29.42,79141.55,0.0,0.06844,6e-05,9.82855]
[1778898303312,29.42,79141.61,0.0,0.06845,6e-05,9.82943]
[1778898308346,29.42,79141.72,0.0,0.06846,6e-05,9.8305]
[1778898313385,29.42,79133.57,0.0,0.06798,6e-05,9.77559]
[1778898318389,29.42,79133.99,0.0,0.06801,6e-05,9.77906]
[1778898322215,29.42,79124.33,0.0,0.06744,6e-05,9.71465]
[1778898329494,29.42,79122.58,0.0,0.06735,6e-05,9.70417]
[1778898334529,29.42,79121.87,0.0,0.06728,6e-05,9.69615]
[1778898340571,29.42,79122.16,0.0,0.06731,6e-05,9.6994]
[1778898345606,29.42,79123.94,0.0,0.06743,6e-05,9.71232]
[1778898346798,29.42,79123.94,0.0,0.06743,6e-05,9.71232]
[1778898347622,29.42,79128.89,0.0,0.06772,6e-05,9.74606]
[1778898352655,29.42,79132.18,0.0,0.06793,6e-05,9.76877]
[1778898358020,29.43,79134.91,0.0,0.06809,6e-05,9.78745]
[1778898358505,29.43,79135.31,0.0,0.06812,6e-05,9.79029]
[1778898363732,29.43,79137.09,0.0,0.06822,6e-05,9.80253]
[1778898368893,29.43,79136.86,0.0,0.06821,6e-05,9.80109]
[1778898374809,29.43,79137.22,0.0,0.06824,6e-05,9.8038]
[1778898380851,29.43,79137.67,0.0,0.06827,6e-05,9.80718]
[1778898385886,29.43,79140.06,0.0,0.06841,6e-05,9.82361]
[1778898390921,29.43,79140.21,0.0,0.06842,6e-05,9.82481]
[1778898395956,29.43,79141.84,0.0,0.0685,6e-05,9.83263]
[1778898400992,29.43,79141.9,0.0,0.06851,6e-05,9.83319]
[1778898406029,29.43,79141.55,0.0,0.06849,6e-05,9.83095]
[1778898413520,29.43,79141.25,0.0,0.06847,6e-05,9.82903]
[1778898419119,29.43,79142.39,0.0,0.06854,6e-05,9.83666]
[1778898424943,29.43,79142.21,0.0,0.06852,6e-05,9.83513]
[1778898425905,29.43,79142.21,0.0,0.06852,6e-05,9.83505]
[1778898425981,29.43,79142.21,0.0,0.06852,6e-05,9.83498]
[1778898430513,29.43,79142.21,0.0,0.06852,6e-05,9.83498]
[1778898430524,29.43,79142.21,0.0,0.06852,6e-05,9.83498]
[1778898430613,29.43,79142.21,0.0,0.06852,6e-05,9.8346]
[1778898436165,29.43,79145.76,0.0,0.06873,6e-05,9.85831]
[1778898436265,29.43,79145.66,0.0,0.06872,6e-05,9.85747]
[1778898441108,29.42,79146.37,0.0,0.06876,6e-05,9.86166]
[1778898450336,29.42,79145.59,0.0,0.06869,6e-05,9.85468]
[1778898460406,29.42,79139.26,0.0,0.06828,6e-05,9.80649]
[1778898465728,29.42,79137.95,0.0,0.06819,6e-05,9.79692]
[1778898473939,29.42,79134.46,0.0,0.06797,6e-05,9.77159]
[1778898479539,29.42,79134.46,0.0,0.06796,6e-05,9.77079]
[1778898484575,29.41,79136.59,0.0,0.06808,6e-05,9.78415]
[1778898490061,29.41,79135.17,0.0,0.06799,6e-05,9.77408]
[1778898495652,29.41,79133.81,0.0,0.06789,6e-05,9.76295]
[1778898500687,29.41,79131.45,0.0,0.06774,6e-05,9.74591]
[1778898505724,29.41,79129.99,0.0,0.06764,6e-05,9.73505]
[1778898511766,29.41,79126.09,0.0,0.06738,6e-05,9.70433]
[1778898514786,29.41,79116.64,0.0,0.06682,6e-05,9.6402]
[1778898516698,29.41,79117.36,0.0,0.06686,6e-05,9.645]
[1778898518400,29.41,79117.5,0.0,0.06687,6e-05,9.64584]
[1778898518816,29.41,79117.57,0.0,0.06687,6e-05,9.64626]
[1778898522502,29.41,79118.49,0.0,0.06692,6e-05,9.65228]
[1778898522515,29.41,79118.49,0.0,0.06692,6e-05,9.65228]
[1778898522547,29.41,79118.65,0.0,0.06693,6e-05,9.65335]
[1778898529893,29.41,79118.67,0.0,0.06693,6e-05,9.65291]
[1778898534928,29.41,79119.8,0.0,0.06699,6e-05,9.6601]
[1778898544433,29.4,79120.21,0.0,0.06701,6e-05,9.66201]
[1778898551040,29.4,79120.84,0.0,0.06704,6e-05,9.66558]
[1778898557082,29.4,79121.12,0.0,0.06705,6e-05,9.66689]
[1778898564573,29.4,79121.4,0.0,0.06706,6e-05,9.66825]
[1778898571950,29.4,79121.56,0.0,0.06707,6e-05,9.66906]
[1778898572075,29.4,79121.56,0.0,0.06707,6e-05,9.66906]
[1778898578156,29.4,79109.24,0.0,0.06632,6e-05,9.58289]
[1778898578675,29.4,79111.74,0.0,0.06647,6e-05,9.5998]
[1778898581458,29.4,79099.4,0.0,0.06575,6e-05,9.51737]
[1778898588393,29.4,79097.21,0.0,0.06562,6e-05,9.5031]
[1778898588404,29.4,79097.86,0.0,0.06566,6e-05,9.50767]
[1778898591080,29.4,79097.86,0.0,0.06566,6e-05,9.50767]
[1778898592531,29.4,79097.86,0.0,0.06566,6e-05,9.50805]
[1778898592565,29.4,79098.46,0.0,0.0657,6e-05,9.51219]
[1778898596327,29.4,79098.46,0.0,0.06571,6e-05,9.51264]
[1778898596422,29.4,79098.46,0.0,0.06571,6e-05,9.51279]
[1778898598697,29.4,79098.46,0.0,0.06571,6e-05,9.51279]
[1778898598788,29.4,79098.51,0.0,0.06571,6e-05,9.51358]
[1778898604863,29.41,79095.12,0.0,0.06552,6e-05,9.49182]
[1778898610456,29.41,79091.33,0.0,0.06531,6e-05,9.46722]
[1778898611897,29.41,79091.33,0.0,0.06531,6e-05,9.46722]
[1778898612019,29.41,79089.78,0.0,0.06522,6e-05,9.45715]
[1778898612045,29.41,79089.78,0.0,0.06522,6e-05,9.45715]
[1778898613477,29.41,79079.2,0.0,0.06461,6e-05,9.38699]
[1778898617505,29.41,79063.22,0.0,0.0637,6e-05,9.28248]
[1778898618024,29.41,79063.22,0.0,0.0637,6e-05,9.28248]
[1778898618981,29.41,79063.22,0.0,0.0637,6e-05,9.28248]
[1778898619523,29.41,79061.81,0.0,0.06363,6e-05,9.27401]
[1778898624959,29.41,79065.0,0.0,0.06383,6e-05,9.29689]
[1778898635087,29.42,79055.65,0.0,0.06332,6e-05,9.23707]
[1778898640666,29.42,79053.54,0.0,0.06322,6e-05,9.22543]
[1778898645703,29.43,79046.96,0.0,0.06287,6e-05,9.18455]
[1778898650736,29.43,79049.12,0.0,0.06301,6e-05,9.20115]
[1778898654765,29.43,79060.45,0.0,0.06367,6e-05,9.27747]
[1778898659800,29.43,79060.84,0.0,0.06371,6e-05,9.28192]
[1778898664835,29.44,79060.25,0.0,0.06369,6e-05,9.28005]
[1778898669871,29.44,79057.97,0.0,0.06358,6e-05,9.26673]
[1778898674905,29.44,79046.3,0.0,0.06294,6e-05,9.19288]
[1778898679972,29.45,79040.0,0.0,0.06261,6e-05,9.15475]
[1778898685438,29.45,79044.7,0.0,0.0629,6e-05,9.18795]
[1778898692060,29.45,79047.68,0.0,0.06307,6e-05,9.20742]
[1778898697091,29.46,79049.48,0.0,0.0632,6e-05,9.22149]
[1778898703132,29.46,79051.34,0.0,0.06333,6e-05,9.23727]
[1778898708173,29.47,79052.65,0.0,0.06344,6e-05,9.2495]
[1778898713890,29.47,79052.65,0.0,0.06344,6e-05,9.2495]
[1778898713987,29.47,79053.82,0.0,0.06356,6e-05,9.2631]
[1778898718001,29.48,79055.07,0.0,0.06365,6e-05,9.27324]
[1778898718102,29.48,79054.61,0.0,0.06364,6e-05,9.27213]
[1778898722124,29.48,79055.51,0.0,0.06371,6e-05,9.28091]
[1778898722129,29.48,79055.51,0.0,0.06371,6e-05,9.28091]
[1778898722832,29.49,79061.41,0.0,0.06406,6e-05,9.32068]
[1778898728313,29.49,79063.01,0.0,0.0642,6e-05,9.33653]
[1778898733347,29.5,79062.52,0.0,0.06421,6e-05,9.33769]
[1778898738382,29.5,79064.38,0.0,0.06435,6e-05,9.35423]
[1778898743961,29.51,79063.34,0.0,0.06432,6e-05,9.35074]
[1778898749461,29.52,79068.61,0.0,0.06468,6e-05,9.39131]
[1778898754497,29.52,79077.06,0.0,0.06518,6e-05,9.44761]
[1778898760990,29.52,79078.08,0.0,0.06525,6e-05,9.4558]
[1778898763148,29.53,79077.42,0.0,0.06524,6e-05,9.455]
[1778898771092,29.53,79076.4,0.0,0.06522,6e-05,9.4519]
[1778898783705,29.54,79072.05,0.0,0.06502,6e-05,9.42903]
[1778898791762,29.55,79067.64,0.0,0.06479,6e-05,9.4033]
[1778898798810,29.55,79065.7,0.0,0.06471,6e-05,9.39349]
[1778898806282,29.55,79064.07,0.0,0.06464,6e-05,9.38614]
[1778898811901,29.56,79065.36,0.0,0.06472,6e-05,9.3934]
[1778898816936,29.56,79064.22,0.0,0.06469,6e-05,9.38994]
[1778898826145,29.56,79064.22,0.0,0.06469,6e-05,9.38994]
[1778898832042,29.57,79069.56,0.0,0.06507,6e-05,9.43368]
[1778898837078,29.58,79073.59,0.0,0.06532,6e-05,9.46232]
[1778898837485,29.58,79073.59,0.0,0.06532,6e-05,9.46232]
[1778898842204,29.58,79087.23,0.0,0.06613,6e-05,9.55473]
[1778898848156,29.58,79093.89,0.0,0.06653,6e-05,9.60052]
[1778898853191,29.58,79092.1,0.0,0.06644,6e-05,9.5895]
[1778898858227,29.58,79090.54,0.0,0.06635,6e-05,9.58001]
[1778898861140,29.58,79090.57,0.0,0.06636,6e-05,9.58057]
[1778898861251,29.58,79077.93,0.0,0.06562,6e-05,9.49666]
[1778898866709,29.59,79076.16,0.0,0.06553,6e-05,9.48663]
[1778898872329,29.59,79077.55,0.0,0.06561,6e-05,9.49452]
[1778898877672,29.59,79070.18,0.0,0.0652,6e-05,9.44708]
[1778898878702,29.59,79070.04,0.0,0.06519,6e-05,9.44657]
[1778898878943,29.59,79070.19,0.0,0.06521,6e-05,9.448]
[1778898879886,29.59,79070.19,0.0,0.06521,6e-05,9.448]
[1778898879945,29.59,79070.19,0.0,0.06521,6e-05,9.448]
[1778898880222,29.59,79065.39,0.0,0.06494,6e-05,9.41717]
[1778898882398,29.59,79054.9,0.0,0.06434,6e-05,9.34878]
[1778898888440,29.6,79047.21,0.0,0.06392,6e-05,9.30027]
[1778898893475,29.6,79046.53,0.0,0.06389,6e-05,9.29739]
[1778898899185,29.6,79044.57,0.0,0.06379,6e-05,9.28575]
[1778898904551,29.6,79040.54,0.0,0.06359,6e-05,9.26177]
[1778898909588,29.61,79038.41,0.0,0.06348,6e-05,9.24963]
[1778898917061,29.61,79037.29,0.0,0.06344,6e-05,9.24506]
[1778898922679,29.61,79034.27,0.0,0.06329,6e-05,9.22702]
[1778898928428,29.61,79034.01,0.0,0.06329,6e-05,9.22685]
[1778898937202,29.62,79032.61,0.0,0.06322,6e-05,9.21861]
[1778898942819,29.62,79037.35,0.0,0.06351,6e-05,9.25204]
[1778898947854,29.62,79039.28,0.0,0.06363,6e-05,9.26586]
[1778898952889,29.63,79040.21,0.0,0.0637,6e-05,9.27309]
[1778898958932,29.63,79040.37,0.0,0.06372,6e-05,9.27552]
[1778898963967,29.63,79041.9,0.0,0.06381,6e-05,9.28665]
[1778898969001,29.63,79043.02,0.0,0.06389,6e-05,9.29505]
[1778898974037,29.63,79042.39,0.0,0.06386,6e-05,9.29197]
[1778898979071,29.63,79043.95,0.0,0.06396,6e-05,9.30353]
[1778898988135,29.64,79042.5,0.0,0.06392,6e-05,9.29898]
[1778898993171,29.64,79042.64,0.0,0.06393,6e-05,9.29916]
[1778898998206,29.65,79041.14,0.0,0.06387,6e-05,9.29212]
[1778899006262,29.65,79040.57,0.0,0.06388,6e-05,9.29298]
[1778899011297,29.66,79041.47,0.0,0.06396,6e-05,9.30179]
[1778899016331,29.66,79043.64,0.0,0.06411,6e-05,9.3189]
[1778899021367,29.67,79043.97,0.0,0.06415,6e-05,9.32391]
[1778899026401,29.67,79044.95,0.0,0.06423,6e-05,9.3332]
[1778899032445,29.67,79044.75,0.0,0.06425,6e-05,9.33532]
[1778899037910,29.68,79044.25,0.0,0.06425,6e-05,9.33491]
[1778899043522,29.68,79040.53,0.0,0.06407,6e-05,9.31415]
[1778899050572,29.69,79039.57,0.0,0.06405,6e-05,9.3122]
[1778899055606,29.69,79040.97,0.0,0.06414,6e-05,9.32108]
[1778899062412,29.7,79040.69,0.0,0.06413,6e-05,9.32046]
[1778899064670,29.7,79030.33,0.0,0.06358,6e-05,9.25706]
[1778899069706,29.7,79027.95,0.0,0.06347,6e-05,9.24367]
[1778899078189,29.71,79028.44,0.0,0.06353,6e-05,9.2508]
[1778899083803,29.71,79030.2,0.0,0.06365,6e-05,9.26503]
[1778899088837,29.72,79032.83,0.0,0.06385,6e-05,9.28716]
[1778899093876,29.73,79034.41,0.0,0.06398,6e-05,9.30238]
[1778899099921,29.73,79034.59,0.0,0.06404,6e-05,9.30908]
[1778899104956,29.74,79038.13,0.0,0.06428,6e-05,9.33711]
[1778899109991,29.75,79041.36,0.0,0.0645,6e-05,9.36226]
[1778899115026,29.75,79041.73,0.0,0.06454,6e-05,9.36572]
[1778899127107,29.76,79042.1,0.0,0.06465,6e-05,9.37766]
[1778899133152,29.77,79042.41,0.0,0.06469,6e-05,9.38259]
[1778899138613,29.77,79045.54,0.0,0.06489,6e-05,9.40575]
[1778899144230,29.78,79044.69,0.0,0.06486,6e-05,9.40229]
[1778899150272,29.78,79043.22,0.0,0.0648,6e-05,9.39504]
[1778899154299,29.78,79043.82,0.0,0.06485,6e-05,9.40088]
[1778899159339,29.78,79052.22,0.0,0.06535,6e-05,9.45755]
[1778899164370,29.78,79053.05,0.0,0.06541,6e-05,9.46438]
[1778899169406,29.79,79056.85,0.0,0.06564,6e-05,9.49069]
[1778899174441,29.79,79059.93,0.0,0.0658,6e-05,9.5086]
[1778899179475,29.79,79061.21,0.0,0.06588,6e-05,9.51801]
[1778899184510,29.79,79061.15,0.0,0.06589,6e-05,9.51852]
[1778899188538,29.79,79047.69,0.0,0.06512,6e-05,9.43075]
[1778899193573,29.79,79037.34,0.0,0.06454,6e-05,9.36425]
[1778899199034,29.79,79036.24,0.0,0.06449,6e-05,9.3581]
[1778899205657,29.8,79039.99,0.0,0.06472,6e-05,9.38427]
[1778899212706,29.8,79041.01,0.0,0.06479,6e-05,9.39264]
[1778899217741,29.8,79046.46,0.0,0.06512,6e-05,9.43071]
[1778899222776,29.81,79046.24,0.0,0.06514,6e-05,9.43311]
[1778899227811,29.81,79048.56,0.0,0.0653,6e-05,9.45088]
[1778899232847,29.81,79048.23,0.0,0.06528,6e-05,9.44739]
[1778899239314,29.82,79047.25,0.0,0.06524,6e-05,9.44345]
[1778899249386,29.82,79046.41,0.0,0.06524,6e-05,9.44251]
[1778899259455,29.83,79045.59,0.0,0.06522,6e-05,9.44061]
[1778899266085,29.83,79044.79,0.0,0.06519,6e-05,9.43723]
[1778899272128,29.83,79044.72,0.0,0.0652,6e-05,9.43772]
[1778899274142,29.83,79032.69,0.0,0.06451,6e-05,9.3592]
[1778899279362,29.83,79031.3,0.0,0.06444,6e-05,9.35098]
[1778899287237,29.84,79031.92,0.0,0.0645,6e-05,9.35747]
[1778899292541,29.84,79030.55,0.0,0.06441,6e-05,9.34641]
[1778899295293,29.84,79043.51,0.0,0.06516,6e-05,9.43244]
[1778899300331,29.84,79045.82,0.0,0.0653,6e-05,9.44835]
[1778899305363,29.84,79045.72,0.0,0.0653,6e-05,9.44821]
[1778899310569,29.84,79046.32,0.0,0.06533,6e-05,9.4524]
[1778899316440,29.84,79045.85,0.0,0.06531,6e-05,9.44956]
[1778899322482,29.84,79046.02,0.0,0.06532,6e-05,9.45084]
[1778899329946,29.84,79045.2,0.0,0.06527,6e-05,9.4457]
[1778899335573,29.84,79044.5,0.0,0.06524,6e-05,9.44133]
[1778899346647,29.84,79044.58,0.0,0.06525,6e-05,9.44292]
[1778899358731,29.85,79044.2,0.0,0.06521,6e-05,9.43751]
[1778899363768,29.84,79043.62,0.0,0.06516,6e-05,9.43215]
[1778899370228,29.84,79045.54,0.0,0.06526,6e-05,9.44333]
[1778899375853,29.84,79053.65,0.0,0.06573,6e-05,9.49634]
[1778899380888,29.84,79051.12,0.0,0.06557,6e-05,9.47901]
[1778899385923,29.84,79054.04,0.0,0.06574,6e-05,9.49761]
[1778899391431,29.84,79059.33,0.0,0.06604,6e-05,9.53182]
[1778899398007,29.84,79057.72,0.0,0.06593,6e-05,9.51969]
[1778899404052,29.84,79057.95,0.0,0.06594,6e-05,9.52028]
[1778899409924,29.83,79059.82,0.0,0.06604,6e-05,9.53215]
[1778899416138,29.83,79072.74,0.0,0.06677,6e-05,9.61446]
[1778899421173,29.84,79074.63,0.0,0.06688,6e-05,9.62719]
[1778899426207,29.84,79077.48,0.0,0.06705,6e-05,9.64635]
[1778899431242,29.84,79076.56,0.0,0.067,6e-05,9.64044]
[1778899436277,29.84,79079.59,0.0,0.06718,6e-05,9.66079]
[1778899441312,29.84,79079.86,0.0,0.0672,6e-05,9.66274]
[1778899447354,29.84,79079.45,0.0,0.06718,6e-05,9.66029]
[1778899453396,29.84,79080.37,0.0,0.06723,6e-05,9.66669]
[1778899460865,29.84,79079.1,0.0,0.06716,6e-05,9.6586]
[1778899465630,29.84,79066.54,0.0,0.06643,6e-05,9.57563]
[1778899469509,29.84,79055.55,0.0,0.06579,6e-05,9.50309]
[1778899474593,29.84,79052.39,0.0,0.06559,6e-05,9.4788]
[1778899474617,29.84,79042.67,0.0,0.06503,6e-05,9.41497]
[1778899480586,29.84,79037.71,0.0,0.06475,6e-05,9.38307]
[1778899485621,29.84,79038.31,0.0,0.06479,6e-05,9.38777]
[1778899490655,29.84,79043.16,0.0,0.06508,6e-05,9.42003]
[1778899495691,29.84,79042.84,0.0,0.06506,6e-05,9.41837]
[1778899500726,29.84,79038.04,0.0,0.06479,6e-05,9.38743]
[1778899505762,29.84,79032.41,0.0,0.06448,6e-05,9.35162]
[1778899511804,29.84,79035.17,0.0,0.06465,6e-05,9.37096]
[1778899516837,29.85,79031.27,0.0,0.06444,6e-05,9.34666]
[1778899521872,29.85,79031.64,0.0,0.06447,6e-05,9.35041]
[1778899527914,29.85,79032.29,0.0,0.06452,6e-05,9.35634]
[1778899533956,29.85,79032.91,0.0,0.06455,6e-05,9.35868]
[1778899538992,29.85,79037.42,0.0,0.06482,6e-05,9.38956]
[1778899544026,29.86,79038.63,0.0,0.0649,6e-05,9.39896]
[1778899549062,29.86,79038.34,0.0,0.06491,6e-05,9.39968]
[1778899555103,29.86,79039.72,0.0,0.06501,6e-05,9.41172]
[1778899559904,29.87,79036.52,0.0,0.06485,6e-05,9.39282]
[1778899559909,29.87,79036.52,0.0,0.06485,6e-05,9.39282]
[1778899559965,29.87,79036.52,0.0,0.06485,6e-05,9.39334]
[1778899560764,29.87,79036.52,0.0,0.06485,6e-05,9.39334]
[1778899560864,29.87,79036.52,0.0,0.06486,6e-05,9.39386]
[1778899561961,29.87,79036.52,0.0,0.06486,6e-05,9.39386]
[1778899561966,29.87,79036.52,0.0,0.06486,6e-05,9.39386]
[1778899562152,29.87,79036.52,0.0,0.06486,6e-05,9.3941]
[1778899567187,29.87,79036.76,0.0,0.06489,6e-05,9.39685]
[1778899574237,29.87,79036.82,0.0,0.0649,6e-05,9.39894]
[1778899579271,29.87,79044.53,0.0,0.06535,6e-05,9.45036]
[1778899584306,29.87,79043.67,0.0,0.06531,6e-05,9.44544]
[1778899590348,29.88,79043.21,0.0,0.06529,6e-05,9.44321]
[1778899596390,29.88,79042.31,0.0,0.06522,6e-05,9.43465]
[1778899600418,29.88,79053.05,0.0,0.06585,6e-05,9.50604]
[1778899605455,29.88,79056.77,0.0,0.06608,6e-05,9.53201]
[1778899610489,29.88,79052.47,0.0,0.06584,6e-05,9.50511]
[1778899615525,29.88,79053.46,0.0,0.06591,6e-05,9.51321]
[1778899621987,29.89,79053.85,0.0,0.06596,6e-05,9.51797]
[1778899631639,29.89,79054.26,0.0,0.06601,6e-05,9.52349]
[1778899637682,29.89,79051.79,0.0,0.06588,6e-05,9.50909]
[1778899641710,29.89,79038.78,0.0,0.06514,6e-05,9.42468]
[1778899646745,29.9,79038.15,0.0,0.06511,6e-05,9.42121]
[1778899651780,29.9,79038.58,0.0,0.06512,6e-05,9.42184]
[1778899659836,29.9,79041.71,0.0,0.06531,6e-05,9.44323]
[1778899666885,29.9,79041.88,0.0,0.06533,6e-05,9.44483]
[1778899668884,29.9,79043.49,0.0,0.06542,6e-05,9.45545]
[1778899669036,29.9,79043.49,0.0,0.06542,6e-05,9.45545]
[1778899668959,29.9,79044.8,0.0,0.06549,6e-05,9.46409]
[1778899669906,29.9,79044.8,0.0,0.06549,6e-05,9.46411]
[1778899670922,29.9,79044.8,0.0,0.06549,6e-05,9.46411]
[1778899670926,29.9,79044.8,0.0,0.06549,6e-05,9.46411]
[1778899671007,29.9,79044.5,0.0,0.06548,6e-05,9.46217]
[1778899673014,29.9,79044.5,0.0,0.06548,6e-05,9.46219]
[1778899673016,29.9,79044.5,0.0,0.06548,6e-05,9.46219]
[1778899673029,29.9,79044.5,0.0,0.06548,6e-05,9.46219]
[1778899673031,29.9,79044.11,0.0,0.06545,6e-05,9.45965]
[1778899673095,29.9,79044.11,0.0,0.06545,6e-05,9.45965]
[1778899673934,29.9,79044.11,0.0,0.06546,6e-05,9.45967]
[1778899674257,29.9,79044.11,0.0,0.06546,6e-05,9.45967]
[1778899674265,29.9,79044.11,0.0,0.06546,6e-05,9.45967]
[1778899674267,29.9,79044.11,0.0,0.06546,6e-05,9.45967]
[1778899674943,29.9,79044.39,0.0,0.06547,6e-05,9.46153]
[1778899679405,29.9,79047.11,0.0,0.06563,6e-05,9.47936]
[1778899679417,29.9,79047.11,0.0,0.06563,6e-05,9.47936]
[1778899681209,29.9,79047.47,0.0,0.06565,6e-05,9.48164]
[1778899681211,29.9,79047.47,0.0,0.06565,6e-05,9.48164]
[1778899681224,29.9,79047.47,0.0,0.06565,6e-05,9.48164]
[1778899685388,29.9,79046.47,0.0,0.06559,6e-05,9.47498]
[1778899686017,29.9,79046.05,0.0,0.06556,6e-05,9.47206]
[1778899687385,29.9,79046.05,0.0,0.06556,6e-05,9.47206]
[1778899687387,29.9,79046.05,0.0,0.06556,6e-05,9.47206]
[1778899687477,29.9,79045.58,0.0,0.06554,6e-05,9.46893]
[1778899692477,29.9,79045.2,0.0,0.06551,6e-05,9.46603]
[1778899698104,29.9,79043.42,0.0,0.0654,6e-05,9.45377]
[1778899703137,29.9,79047.33,0.0,0.06562,6e-05,9.47892]
[1778899708172,29.9,79046.58,0.0,0.06557,6e-05,9.47323]
[1778899714215,29.89,79045.34,0.0,0.06547,6e-05,9.46082]
[1778899720257,29.89,79045.48,0.0,0.06547,6e-05,9.46086]
[1778899725291,29.89,79035.77,0.0,0.06491,6e-05,9.39657]
[1778899730329,29.89,79036.23,0.0,0.06493,6e-05,9.39926]
[1778899739391,29.89,79036.69,0.0,0.06495,6e-05,9.40157]
[1778899748455,29.89,79040.28,0.0,0.06515,6e-05,9.42409]
[1778899753489,29.89,79039.85,0.0,0.06512,6e-05,9.42075]
[1778899759532,29.89,79036.63,0.0,0.06493,6e-05,9.39929]
[1778899764567,29.89,79037.76,0.0,0.065,6e-05,9.40632]
[1778899770612,29.89,79038.87,0.0,0.06506,6e-05,9.41317]
[1778899775644,29.89,79039.06,0.0,0.06504,6e-05,9.41042]
[1778899780900,29.89,79039.21,0.0,0.06504,6e-05,9.4108]
[1778899789741,29.89,79039.3,0.0,0.06505,6e-05,9.41133]
[1778899796782,29.89,79039.39,0.0,0.06505,6e-05,9.41141]
[1778899802196,29.89,79039.39,0.0,0.06505,6e-05,9.41184]
[1778899809885,29.89,79039.23,0.0,0.06505,6e-05,9.41216]
[1778899819959,29.89,79039.78,0.0,0.0651,6e-05,9.41749]
[1778899830029,29.89,79044.33,0.0,0.06539,6e-05,9.45016]
[1778899835065,29.9,79044.5,0.0,0.06539,6e-05,9.44897]
[1778899840099,29.9,79043.49,0.0,0.06534,6e-05,9.44331]
[1778899845135,29.9,79043.11,0.0,0.06532,6e-05,9.44168]
[1778899850170,29.9,79042.46,0.0,0.06529,6e-05,9.43822]
[1778899855205,29.9,79042.13,0.0,0.06528,6e-05,9.43681]
[1778899860241,29.9,79041.53,0.0,0.06525,6e-05,9.43357]
[1778899865274,29.9,79041.48,0.0,0.06526,6e-05,9.43395]
[1778899870310,29.9,79047.09,0.0,0.06558,6e-05,9.47142]
[1778899875344,29.9,79047.85,0.0,0.06563,6e-05,9.47687]
[1778899880379,29.9,79048.46,0.0,0.06567,6e-05,9.48132]
[1778899890450,29.91,79048.93,0.0,0.06571,6e-05,9.48537]
[1778899892463,29.91,79041.47,0.0,0.06526,6e-05,9.43323]
[1778899897502,29.91,79033.83,0.0,0.06482,6e-05,9.38353]
[1778899902535,29.91,79038.52,0.0,0.06509,6e-05,9.4142]
[1778899907571,29.91,79037.75,0.0,0.06505,6e-05,9.40906]
[1778899913028,29.91,79039.43,0.0,0.06514,6e-05,9.42]
[1778899913030,29.91,79039.43,0.0,0.06514,6e-05,9.42]
[1778899913082,29.91,79039.36,0.0,0.06514,6e-05,9.41951]
[1778899914044,29.91,79039.36,0.0,0.06514,6e-05,9.41951]
[1778899914144,29.91,79039.31,0.0,0.06514,6e-05,9.41917]
[1778899915077,29.91,79039.31,0.0,0.06514,6e-05,9.41917]
[1778899915079,29.91,79039.31,0.0,0.06514,6e-05,9.41917]
[1778899915169,29.91,79039.17,0.0,0.06513,6e-05,9.41823]
[1778899920661,29.91,79039.25,0.0,0.06513,6e-05,9.41869]
[1778899925696,29.91,79041.91,0.0,0.06528,6e-05,9.43604]
[1778899930731,29.91,79041.79,0.0,0.06527,6e-05,9.43511]
[1778899935769,29.91,79041.77,0.0,0.06527,6e-05,9.43485]
[1778899940803,29.91,79039.35,0.0,0.06513,6e-05,9.41894]
[1778899945839,29.91,79039.53,0.0,0.06514,6e-05,9.42017]
[1778899954309,29.91,79040.1,0.0,0.06516,6e-05,9.4206]
[1778899959937,29.91,79039.79,0.0,0.06514,6e-05,9.41862]
[1778899970007,29.91,79039.58,0.0,0.06513,6e-05,9.41747]
[1778899978075,29.91,79039.53,0.0,0.06513,6e-05,9.41746]
[1778899983107,29.91,79040.23,0.0,0.06517,6e-05,9.42231]
[1778899988142,29.91,79045.07,0.0,0.06545,6e-05,9.45408]
[1778899993178,29.91,79044.46,0.0,0.06541,6e-05,9.45005]
[1778899998218,29.91,79043.7,0.0,0.06537,6e-05,9.44507]
[1778900003253,29.91,79043.03,0.0,0.06533,6e-05,9.44071]
[1778900006275,29.91,79042.98,0.0,0.06533,6e-05,9.44041]
[1778900009295,29.91,79042.57,0.0,0.06531,6e-05,9.43777]
[1778900015339,29.91,79041.8,0.0,0.06524,6e-05,9.42946]
[1778900020373,29.91,79040.79,0.0,0.06519,6e-05,9.42303]
[1778900027422,29.91,79040.49,0.0,0.06517,6e-05,9.42135]
[1778900034871,29.9,79040.38,0.0,0.06513,6e-05,9.41619]
[1778900039909,29.9,79040.17,0.0,0.06509,6e-05,9.41168]
[1778900044976,29.89,79040.07,0.0,0.06505,6e-05,9.40796]
[1778900049982,29.89,79039.96,0.0,0.06502,6e-05,9.40421]
[1778900055018,29.89,79039.84,0.0,0.06499,6e-05,9.40079]
[1778900061101,29.88,79039.74,0.0,0.06497,6e-05,9.39821]
[1778900066168,29.88,79039.78,0.0,0.06494,6e-05,9.39495]
[1778900071196,29.87,79039.68,0.0,0.06491,6e-05,9.39139]
[1778900076254,29.87,79039.64,0.0,0.06486,6e-05,9.38486]
[1778900081277,29.87,79039.68,0.0,0.06483,6e-05,9.3823]
[1778900086334,29.86,79039.58,0.0,0.0648,6e-05,9.37884]
[1778900091397,29.86,79039.66,0.0,0.06478,6e-05,9.37659]
[1778900096445,29.85,79039.39,0.0,0.06474,6e-05,9.37207]
[1778900101469,29.85,79039.93,0.0,0.06476,6e-05,9.37422]
[1778900106495,29.85,79048.63,0.0,0.06526,6e-05,9.43088]
[1778900111496,29.85,79049.51,0.0,0.06531,6e-05,9.43683]
[1778900116528,29.85,79041.81,0.0,0.06487,6e-05,9.38657]
[1778900121559,29.85,79043.41,0.0,0.06496,6e-05,9.39711]
[1778900126573,29.85,79046.11,0.0,0.0651,6e-05,9.41322]
[1778900131591,29.85,79048.36,0.0,0.06521,6e-05,9.4246]
[1778900136642,29.85,79049.73,0.0,0.06529,6e-05,9.4338]
[1778900141651,29.85,79051.57,0.0,0.0654,6e-05,9.44599]
[1778900146674,29.85,79052.69,0.0,0.06546,6e-05,9.45333]
[1778900151687,29.85,79054.4,0.0,0.06556,6e-05,9.46447]
[1778900156736,29.85,79055.64,0.0,0.06563,6e-05,9.47245]
[1778900161757,29.85,79056.97,0.0,0.0657,6e-05,9.48096]
[1778900166767,29.85,79057.72,0.0,0.06575,6e-05,9.4856]
[1778900171782,29.85,79058.97,0.0,0.06581,6e-05,9.49349]
[1778900176793,29.85,79059.09,0.0,0.06582,6e-05,9.4939]
[1778900181826,29.85,79059.67,0.0,0.06585,6e-05,9.4973]
[1778900186842,29.85,79058.41,0.0,0.06577,6e-05,9.48866]
[1778900191850,29.85,79059.1,0.0,0.06579,6e-05,9.48969]
[1778900196859,29.85,79059.57,0.0,0.06582,6e-05,9.49276]
[1778900201867,29.85,79059.8,0.0,0.06583,6e-05,9.49439]
[1778900206904,29.85,79060.32,0.0,0.06586,6e-05,9.49795]
[1778900211956,29.85,79059.95,0.0,0.06584,6e-05,9.49581]
[1778900216971,29.85,79057.64,0.0,0.06571,6e-05,9.48058]
[1778900222003,29.85,79054.87,0.0,0.06555,6e-05,9.46228]
[1778900227049,29.85,79052.62,0.0,0.06542,6e-05,9.44736]
[1778900232053,29.85,79051.39,0.0,0.06535,6e-05,9.43925]
[1778900237100,29.85,79050.03,0.0,0.06526,6e-05,9.42901]
[1778900242114,29.84,79049.12,0.0,0.06518,6e-05,9.42042]
[1778900247136,29.84,79049.12,0.0,0.06515,6e-05,9.41715]
[1778900252176,29.83,79047.43,0.0,0.06501,6e-05,9.39971]
[1778900257199,29.83,79046.32,0.0,0.06493,6e-05,9.39064]
[1778900262202,29.83,79045.85,0.0,0.06487,6e-05,9.38439]
[1778900267219,29.82,79045.85,0.0,0.06484,6e-05,9.38123]
[1778900272246,29.82,79045.06,0.0,0.06477,6e-05,9.37293]
[1778900277249,29.82,79044.61,0.0,0.06472,6e-05,9.36687]
[1778900282268,29.81,79044.1,0.0,0.06466,6e-05,9.36045]
[1778900287269,29.81,79043.85,0.0,0.06462,6e-05,9.35577]
[1778900292278,29.8,79043.52,0.0,0.06457,6e-05,9.35058]
[1778900297295,29.8,79043.04,0.0,0.06452,6e-05,9.34446]
[1778900302309,29.79,79043.9,0.0,0.06454,6e-05,9.34713]
[1778900307355,29.79,79044.48,0.0,0.06455,6e-05,9.34791]
[1778900312378,29.79,79044.23,0.0,0.06449,6e-05,9.3399]
[1778900317395,29.78,79043.93,0.0,0.06444,6e-05,9.335]
[1778900322415,29.78,79043.86,0.0,0.06441,6e-05,9.33164]
[1778900327432,29.77,79043.59,0.0,0.06437,6e-05,9.327]
[1778900332455,29.77,79043.59,0.0,0.06435,6e-05,9.32416]
[1778900337475,29.77,79043.3,0.0,0.06431,6e-05,9.31945]
[1778900342532,29.76,79043.1,0.0,0.06428,6e-05,9.31593]
[1778900347570,29.76,79043.48,0.0,0.06429,6e-05,9.31707]
[1778900352584,29.76,79042.95,0.0,0.06423,6e-05,9.31086]
[1778900357610,29.75,79042.87,0.0,0.0642,6e-05,9.30763]
[1778900362658,29.75,79042.76,0.0,0.06417,6e-05,9.30422]
[1778900367698,29.75,79042.87,0.0,0.06416,6e-05,9.30228]
[1778900369815,29.75,79053.92,0.0,0.06477,6e-05,9.37306]
[1778900374843,29.75,79059.93,0.0,0.0651,6e-05,9.40939]
[1778900379845,29.75,79068.12,0.0,0.06557,6e-05,9.46319]
[1778900384903,29.74,79070.61,0.0,0.06571,6e-05,9.47934]
[1778900389795,29.74,79090.38,0.0,0.06686,6e-05,9.61023]
[1778900393790,29.74,79100.45,0.0,0.06745,6e-05,9.67635]
[1778900398804,29.74,79091.7,0.0,0.06692,6e-05,9.61695]
[1778900403819,29.74,79090.99,0.0,0.06687,6e-05,9.61093]
[1778900408866,29.74,79093.57,0.0,0.06701,6e-05,9.6267]
[1778900413919,29.74,79092.25,0.0,0.06692,6e-05,9.61619]
[1778900418924,29.73,79090.87,0.0,0.06682,6e-05,9.60562]
[1778900423937,29.73,79091.15,0.0,0.06683,6e-05,9.60614]
[1778900428963,29.73,79099.0,0.0,0.06728,6e-05,9.65705]
[1778900433975,29.73,79104.58,0.0,0.06757,6e-05,9.68947]
[1778900438994,29.73,79108.06,0.0,0.06777,6e-05,9.71133]
[1778900443995,29.72,79110.04,0.0,0.06787,6e-05,9.72321]
[1778900448932,29.72,79100.56,0.0,0.0673,6e-05,9.65868]
[1778900453970,29.72,79098.55,0.0,0.06717,6e-05,9.64438]
[1778900458999,29.72,79097.59,0.0,0.06711,6e-05,9.63709]
[1778900464054,29.72,79096.8,0.0,0.06705,6e-05,9.63087]
[1778900469056,29.72,79096.75,0.0,0.06704,6e-05,9.62951]
[1778900474071,29.72,79094.64,0.0,0.06691,6e-05,9.61439]
[1778900479098,29.72,79092.94,0.0,0.0668,6e-05,9.60203]
[1778900484112,29.71,79092.94,0.0,0.0668,6e-05,9.60187]
[1778900489004,29.72,79080.22,0.0,0.06605,6e-05,9.51756]
[1778900494020,29.71,79082.77,0.0,0.06618,6e-05,9.53076]
[1778900499034,29.71,79083.75,0.0,0.06623,6e-05,9.53684]
[1778900504037,29.71,79083.75,0.0,0.06623,6e-05,9.53638]
[1778900509087,29.71,79083.78,0.0,0.06623,6e-05,9.53615]
[1778900514100,29.71,79083.78,0.0,0.06623,6e-05,9.53691]
[1778900519111,29.72,79085.57,0.0,0.06634,6e-05,9.54955]
[1778900524144,29.72,79083.5,0.0,0.06622,6e-05,9.53591]
[1778900529147,29.71,79083.69,0.0,0.06623,6e-05,9.53695]
[1778900534174,29.71,79084.13,0.0,0.06626,6e-05,9.53967]
[1778900539226,29.72,79083.72,0.0,0.06624,6e-05,9.53735]
[1778900544279,29.72,79083.94,0.0,0.06626,6e-05,9.5401]
[1778900549337,29.72,79084.17,0.0,0.06629,6e-05,9.54291]
[1778900554359,29.72,79084.37,0.0,0.06629,6e-05,9.54209]
[1778900559370,29.72,79084.7,0.0,0.06632,6e-05,9.54556]
[1778900561062,29.72,79098.09,0.0,0.06711,6e-05,9.63511]
[1778900566119,29.72,79104.76,0.0,0.06749,6e-05,9.67873]
[1778900568698,29.72,79108.9,0.0,0.06774,6e-05,9.70601]
[1778900568719,29.72,79108.9,0.0,0.06774,6e-05,9.70601]
[1778900568819,29.72,79113.09,0.0,0.06798,6e-05,9.73386]
[1778900573415,29.72,79116.4,0.0,0.06818,6e-05,9.75606]
[1778900573423,29.72,79116.4,0.0,0.06818,6e-05,9.75606]
[1778900573424,29.72,79116.4,0.0,0.06818,6e-05,9.75606]
[1778900573947,29.72,79116.56,0.0,0.06819,6e-05,9.75709]
[1778900578975,29.72,79112.39,0.0,0.06794,6e-05,9.729]
[1778900584021,29.72,79110.7,0.0,0.06783,6e-05,9.71644]
[1778900589040,29.72,79112.81,0.0,0.06794,6e-05,9.72927]
[1778900594040,29.72,79114.39,0.0,0.06802,6e-05,9.73851]
[1778900599052,29.71,79116.65,0.0,0.06815,6e-05,9.75305]
[1778900604058,29.71,79117.98,0.0,0.06822,6e-05,9.76099]
[1778900609075,29.71,79118.44,0.0,0.06824,6e-05,9.76279]
[1778900614125,29.71,79119.12,0.0,0.06826,6e-05,9.76375]
[1778900619145,29.71,79119.79,0.0,0.0683,6e-05,9.76812]
[1778900624161,29.71,79119.79,0.0,0.06829,6e-05,9.76797]
[1778900629177,29.71,79121.17,0.0,0.06837,6e-05,9.77707]
[1778900634191,29.71,79121.39,0.0,0.06839,6e-05,9.77834]
[1778900639204,29.71,79121.39,0.0,0.06838,6e-05,9.77813]
[1778900644258,29.71,79113.68,0.0,0.06792,6e-05,9.72542]
[1778900649276,29.71,79109.96,0.0,0.06768,6e-05,9.69903]
[1778900654296,29.7,79105.16,0.0,0.06738,6e-05,9.66544]
[1778900659333,29.7,79105.16,0.0,0.06738,6e-05,9.6654]
[1778900664342,29.7,79099.94,0.0,0.06707,6e-05,9.63046]
[1778900669356,29.7,79100.31,0.0,0.06709,6e-05,9.632]
[1778900674359,29.7,79104.46,0.0,0.06731,6e-05,9.65618]
[1778900679386,29.7,79107.77,0.0,0.06751,6e-05,9.67822]
[1778900684404,29.7,79111.04,0.0,0.0677,6e-05,9.7]
[1778900689411,29.7,79114.86,0.0,0.06792,6e-05,9.72481]
[1778900694416,29.7,79117.28,0.0,0.06805,6e-05,9.73946]
[1778900699470,29.7,79118.07,0.0,0.06809,6e-05,9.74442]
[1778900704473,29.7,79119.08,0.0,0.06815,6e-05,9.75126]
[1778900709498,29.7,79120.2,0.0,0.06822,6e-05,9.75893]
[1778900714546,29.7,79120.4,0.0,0.06823,6e-05,9.76044]
[1778900719578,29.7,79121.35,0.0,0.06829,6e-05,9.76707]
[1778900724604,29.7,79120.93,0.0,0.06827,6e-05,9.76454]
[1778900729620,29.7,79121.18,0.0,0.06829,6e-05,9.76661]
[1778900734648,29.7,79122.45,0.0,0.06835,6e-05,9.77213]
[1778900739664,29.7,79122.31,0.0,0.06834,6e-05,9.77162]
[1778900744671,29.7,79123.17,0.0,0.0684,6e-05,9.77784]
[1778900749673,29.7,79123.17,0.0,0.0684,6e-05,9.77825]
[1778900754689,29.7,79127.06,0.0,0.06864,6e-05,9.80476]
[1778900759699,29.7,79128.15,0.0,0.06871,6e-05,9.81224]
[1778900764754,29.7,79129.4,0.0,0.06878,6e-05,9.82071]
[1778900769792,29.7,79128.56,0.0,0.06872,6e-05,9.81363]
[1778900774808,29.7,79127.84,0.0,0.06866,6e-05,9.80737]
[1778900779821,29.7,79128.11,0.0,0.06866,6e-05,9.80776]
[1778900784823,29.7,79127.78,0.0,0.06863,6e-05,9.80405]
[1778900789827,29.69,79128.2,0.0,0.06864,6e-05,9.80539]
[1778900794831,29.69,79129.49,0.0,0.06868,6e-05,9.80911]
[1778900799878,29.69,79129.69,0.0,0.06868,6e-05,9.80896]
[1778900804907,29.69,79129.69,0.0,0.06867,6e-05,9.80747]
[1778900809908,29.69,79131.16,0.0,0.06875,6e-05,9.81674]
[1778900814952,29.69,79131.62,0.0,0.06877,6e-05,9.81835]
[1778900819959,29.68,79131.96,0.0,0.06877,6e-05,9.81911]
[1778900824976,29.68,79137.17,0.0,0.06907,6e-05,9.85278]
[1778900830004,29.68,79136.87,0.0,0.06905,6e-05,9.8501]
[1778900835019,29.68,79137.01,0.0,0.06905,6e-05,9.84984]
[1778900840038,29.68,79134.93,0.0,0.0689,6e-05,9.83402]
[1778900845071,29.67,79134.74,0.0,0.06888,6e-05,9.8311]
[1778900850092,29.67,79134.74,0.0,0.06887,6e-05,9.82978]
[1778900855103,29.67,79135.64,0.0,0.0689,6e-05,9.8323]
[1778900860106,29.67,79135.64,0.0,0.06889,6e-05,9.8313]
[1778900865121,29.67,79136.31,0.0,0.06892,6e-05,9.83456]
[1778900870132,29.67,79133.79,0.0,0.06875,6e-05,9.81623]
[1778900875160,29.67,79129.74,0.0,0.0685,6e-05,9.78768]
[1778900880182,29.66,79130.38,0.0,0.06853,6e-05,9.79085]
[1778900885190,29.66,79134.42,0.0,0.06876,6e-05,9.81686]
[1778900890213,29.66,79134.65,0.0,0.06876,6e-05,9.817]
[1778900895217,29.66,79134.15,0.0,0.06872,6e-05,9.81222]
[1778900900229,29.66,79134.15,0.0,0.06871,6e-05,9.81085]
[1778900905257,29.66,79131.95,0.0,0.06856,6e-05,9.79495]
[1778900910259,29.65,79128.12,0.0,0.06832,6e-05,9.76795]
[1778900915307,29.65,79123.32,0.0,0.068,6e-05,9.73103]
[1778900920312,29.65,79120.71,0.0,0.06784,6e-05,9.71247]
[1778900923366,29.65,79110.79,0.0,0.06724,6e-05,9.64546]
[1778900928405,29.65,79104.73,0.0,0.06688,6e-05,9.60446]
[1778900933406,29.65,79103.6,0.0,0.06681,6e-05,9.59626]
[1778900938422,29.65,79097.97,0.0,0.06647,6e-05,9.55816]
[1778900943448,29.65,79097.0,0.0,0.06641,6e-05,9.55121]
[1778900948466,29.65,79096.45,0.0,0.06637,6e-05,9.54713]
[1778900953491,29.65,79095.86,0.0,0.06634,6e-05,9.54282]
[1778900958491,29.65,79096.53,0.0,0.06637,6e-05,9.54691]
[1778900963494,29.65,79096.84,0.0,0.06639,6e-05,9.54874]
[1778900968500,29.64,79098.9,0.0,0.06651,6e-05,9.56226]
[1778900973510,29.64,79098.49,0.0,0.06646,6e-05,9.55581]
[1778900978512,29.64,79099.77,0.0,0.06653,6e-05,9.56393]
[1778900983565,29.64,79097.46,0.0,0.06639,6e-05,9.54806]
[1778900988603,29.64,79097.29,0.0,0.06638,6e-05,9.54642]
[1778900993631,29.64,79106.25,0.0,0.0669,6e-05,9.60581]
[1778900998634,29.64,79111.92,0.0,0.06723,6e-05,9.64295]
[1778901003658,29.64,79116.26,0.0,0.06748,6e-05,9.67136]
[1778901008692,29.64,79117.93,0.0,0.06758,6e-05,9.68268]
[1778901013709,29.64,79122.12,0.0,0.06783,6e-05,9.71091]
[1778901018714,29.64,79122.3,0.0,0.06784,6e-05,9.71214]
[1778901023734,29.64,79124.23,0.0,0.06795,6e-05,9.72398]
[1778901028751,29.64,79124.22,0.0,0.06793,6e-05,9.72246]
[1778901033754,29.64,79124.62,0.0,0.06793,6e-05,9.72085]
[1778901038782,29.64,79124.51,0.0,0.06792,6e-05,9.72015]
[1778901043783,29.64,79124.88,0.0,0.06794,6e-05,9.72269]
[1778901048804,29.64,79125.02,0.0,0.06795,6e-05,9.72368]
[1778901053810,29.64,79126.41,0.0,0.06804,6e-05,9.73309]
[1778901058828,29.64,79126.42,0.0,0.06804,6e-05,9.73316]
[1778901063846,29.64,79126.48,0.0,0.06804,6e-05,9.73357]
[1778901068873,29.64,79126.37,0.0,0.06804,6e-05,9.73286]
[1778901073874,29.64,79126.37,0.0,0.06804,6e-05,9.7329]
[1778901078887,29.64,79130.93,0.0,0.06831,6e-05,9.76346]
[1778901083900,29.64,79129.13,0.0,0.0682,6e-05,9.75111]
[1778901088924,29.64,79126.52,0.0,0.06804,6e-05,9.73336]
[1778901093946,29.64,79123.89,0.0,0.06786,6e-05,9.71214]
[1778901098948,29.64,79126.66,0.0,0.06802,6e-05,9.73066]
[1778901103976,29.64,79129.18,0.0,0.06817,6e-05,9.74751]
[1778901109003,29.63,79133.55,0.0,0.06843,6e-05,9.77668]
[1778901114030,29.63,79136.71,0.0,0.06862,6e-05,9.79758]
[1778901119039,29.63,79136.13,0.0,0.06858,6e-05,9.79324]
[1778901124049,29.63,79135.93,0.0,0.06857,6e-05,9.7915]
[1778901129064,29.63,79135.67,0.0,0.06855,6e-05,9.78941]
[1778901134096,29.63,79132.4,0.0,0.06835,6e-05,9.76715]
[1778901139128,29.63,79124.54,0.0,0.06788,6e-05,9.71412]
[1778901144137,29.63,79124.9,0.0,0.0679,6e-05,9.71684]
[1778901149146,29.63,79125.5,0.0,0.06794,6e-05,9.72123]
[1778901154152,29.63,79128.37,0.0,0.0681,6e-05,9.738]
[1778901159162,29.64,79129.09,0.0,0.06816,6e-05,9.74454]
[1778901164189,29.64,79131.27,0.0,0.0683,6e-05,9.76088]
[1778901169189,29.64,79132.13,0.0,0.06837,6e-05,9.76825]
[1778901174242,29.64,79131.88,0.0,0.06837,6e-05,9.76811]
[1778901179267,29.64,79131.4,0.0,0.06835,6e-05,9.76638]
[1778901184268,29.65,79131.29,0.0,0.06836,6e-05,9.76712]
[1778901189274,29.65,79130.94,0.0,0.06835,6e-05,9.76621]
[1778901194288,29.65,79129.86,0.0,0.0683,6e-05,9.76035]
[1778901199296,29.65,79133.03,0.0,0.0685,6e-05,9.78302]
[1778901204298,29.65,79131.7,0.0,0.06842,6e-05,9.77348]
[1778901209301,29.65,79129.75,0.0,0.06829,6e-05,9.75978]
[1778901214312,29.65,79128.62,0.0,0.0682,6e-05,9.74815]
[1778901219332,29.65,79127.08,0.0,0.0681,6e-05,9.73726]
[1778901224351,29.65,79125.54,0.0,0.06801,6e-05,9.7264]
[1778901229370,29.65,79126.99,0.0,0.06809,6e-05,9.73564]
[1778901234393,29.65,79130.27,0.0,0.06829,6e-05,9.75841]
[1778901239420,29.65,79130.87,0.0,0.06832,6e-05,9.76123]
[1778901244431,29.65,79131.01,0.0,0.06831,6e-05,9.76099]
[1778901249452,29.64,79131.73,0.0,0.06835,6e-05,9.7647]
[1778901254478,29.64,79131.14,0.0,0.0683,6e-05,9.7596]
[1778901259487,29.64,79128.73,0.0,0.06815,6e-05,9.74224]
[1778901264492,29.64,79127.86,0.0,0.06808,6e-05,9.7353]
[1778901269495,29.64,79129.79,0.0,0.06819,6e-05,9.74723]
[1778901274506,29.64,79127.66,0.0,0.06803,6e-05,9.72842]
[1778901279512,29.64,79128.58,0.0,0.06808,6e-05,9.73376]
[1778901284519,29.63,79121.55,0.0,0.06765,6e-05,9.68567]
[1778901286799,29.63,79111.54,0.0,0.06705,6e-05,9.61831]
[1778901291806,29.63,79104.16,0.0,0.06662,6e-05,9.56876]
[1778901296814,29.63,79108.46,0.0,0.06687,6e-05,9.59731]
[1778901301832,29.63,79110.22,0.0,0.06697,6e-05,9.60872]
[1778901306835,29.63,79110.52,0.0,0.06698,6e-05,9.61029]
[1778901311859,29.63,79108.69,0.0,0.06687,6e-05,9.59771]
[1778901316870,29.63,79103.57,0.0,0.06657,6e-05,9.56343]
[1778901321875,29.63,79100.79,0.0,0.06641,6e-05,9.54484]
[1778901326899,29.63,79097.61,0.0,0.06622,6e-05,9.52365]
[1778901331904,29.63,79095.93,0.0,0.0661,6e-05,9.50905]
[1778901336912,29.63,79094.91,0.0,0.06604,6e-05,9.50226]
[1778901341936,29.63,79093.81,0.0,0.06597,6e-05,9.49496]
[1778901346938,29.63,79093.81,0.0,0.06597,6e-05,9.49497]
[1778901351943,29.63,79096.38,0.0,0.06612,6e-05,9.51204]
[1778901356971,29.63,79098.46,0.0,0.06625,6e-05,9.52614]
[1778901360892,29.63,79108.04,0.0,0.06681,6e-05,9.59019]
[1778901365919,29.63,79111.35,0.0,0.06701,6e-05,9.61247]
[1778901370942,29.63,79114.24,0.0,0.06718,6e-05,9.63198]
[1778901375962,29.63,79116.45,0.0,0.06732,6e-05,9.64693]
[1778901380965,29.63,79117.23,0.0,0.06736,6e-05,9.65225]
[1778901385978,29.63,79124.63,0.0,0.0678,6e-05,9.70171]
[1778901391005,29.63,79124.59,0.0,0.0678,6e-05,9.70108]
[1778901396006,29.63,79124.74,0.0,0.06778,6e-05,9.69828]
[1778901401014,29.63,79124.74,0.0,0.06778,6e-05,9.6979]
[1778901406035,29.63,79125.02,0.0,0.06779,6e-05,9.6994]
[1778901411052,29.63,79125.67,0.0,0.06783,6e-05,9.70335]
[1778901416072,29.63,79125.83,0.0,0.06783,6e-05,9.70399]
[1778901421101,29.63,79125.84,0.0,0.06783,6e-05,9.70361]
[1778901426104,29.63,79124.8,0.0,0.06776,6e-05,9.6962]
[1778901431120,29.63,79124.67,0.0,0.06775,6e-05,9.69495]
[1778901434775,29.63,79125.14,0.0,0.06778,6e-05,9.69789]
[1778901434783,29.63,79125.14,0.0,0.06778,6e-05,9.69789]
[1778901434788,29.63,79125.14,0.0,0.06778,6e-05,9.69789]
[1778901436817,29.63,79125.18,0.0,0.06778,6e-05,9.69808]
[1778901436822,29.63,79125.18,0.0,0.06778,6e-05,9.69808]
[1778901436918,29.63,79125.18,0.0,0.06778,6e-05,9.6977]
[1778901444764,29.63,79125.28,0.0,0.06777,6e-05,9.69683]
[1778901451891,29.62,79125.49,0.0,0.06778,6e-05,9.69767]
[1778901456538,29.62,79125.5,0.0,0.06774,6e-05,9.69294]
[1778901456572,29.62,79125.5,0.0,0.06774,6e-05,9.69294]
[1778901457377,29.62,79125.79,0.0,0.06776,6e-05,9.6945]
[1778901457572,29.62,79125.79,0.0,0.06776,6e-05,9.6945]
[1778901462607,29.62,79126.91,0.0,0.06782,6e-05,9.70207]
[1778901467923,29.62,79126.77,0.0,0.06782,6e-05,9.70133]
[1778901477714,29.62,79126.18,0.0,0.06779,6e-05,9.69792]
[1778901482750,29.62,79124.71,0.0,0.0677,6e-05,9.68816]
[1778901488796,29.62,79124.96,0.0,0.06772,6e-05,9.69038]
[1778901493828,29.62,79125.24,0.0,0.06774,6e-05,9.6927]
[1778901500876,29.63,79125.25,0.0,0.06775,6e-05,9.69337]
[1778901505911,29.63,79126.87,0.0,0.06785,6e-05,9.70462]
[1778901511953,29.63,79126.65,0.0,0.06781,6e-05,9.7001]
[1778901519004,29.63,79126.26,0.0,0.0678,6e-05,9.69798]
[1778901524038,29.63,79126.69,0.0,0.06782,6e-05,9.70121]
[1778901529075,29.63,79126.14,0.0,0.0678,6e-05,9.69785]
[1778901530772,29.63,79126.14,0.0,0.0678,6e-05,9.69785]
[1778901530794,29.63,79126.14,0.0,0.0678,6e-05,9.69785]
[1778901531427,29.63,79126.07,0.0,0.06779,6e-05,9.69753]
[1778901531454,29.63,79126.1,0.0,0.06779,6e-05,9.69773]
[1778901537130,29.63,79126.09,0.0,0.06779,6e-05,9.69696]
[1778901542165,29.63,79125.57,0.0,0.06775,6e-05,9.69327]
[1778901543731,29.63,79125.57,0.0,0.06775,6e-05,9.69327]
[1778901543777,29.63,79125.57,0.0,0.06775,6e-05,9.69327]
[1778901545782,29.63,79125.56,0.0,0.06776,6e-05,9.69337]
[1778901545883,29.63,79125.52,0.0,0.06775,6e-05,9.69327]
[1778901551115,29.63,79123.94,0.0,0.06765,6e-05,9.68186]
[1778901559285,29.63,79125.11,0.0,0.06772,6e-05,9.68974]
[1778901564617,29.63,79126.47,0.0,0.0678,6e-05,9.69812]
[1778901573382,29.62,79127.14,0.0,0.0678,6e-05,9.69724]
[1778901577410,29.62,79121.55,0.0,0.06746,6e-05,9.65907]
[1778901582445,29.62,79122.05,0.0,0.06748,6e-05,9.66179]
[1778901584682,29.62,79139.46,0.0,0.06852,6e-05,9.77865]
[1778901589975,29.62,79143.65,0.0,0.06876,6e-05,9.80541]
[1778901593523,29.62,79122.31,0.0,0.06747,6e-05,9.66041]
[1778901598647,29.62,79123.23,0.0,0.06752,6e-05,9.66616]
[1778901598954,29.62,79135.21,0.0,0.06823,6e-05,9.74644]
[1778901604600,29.61,79128.19,0.0,0.06781,6e-05,9.69819]
[1778901609776,29.61,79129.82,0.0,0.0679,6e-05,9.70849]
[1778901615965,29.61,79133.93,0.0,0.06813,6e-05,9.73443]
[1778901623733,29.61,79131.74,0.0,0.06798,6e-05,9.71799]
[1778901628769,29.61,79128.98,0.0,0.0678,6e-05,9.69819]
[1778901634810,29.61,79126.98,0.0,0.06765,6e-05,9.67962]
[1778901639854,29.6,79125.5,0.0,0.06755,6e-05,9.6685]
[1778901644889,29.6,79123.11,0.0,0.0674,6e-05,9.65128]
[1778901649925,29.6,79116.85,0.0,0.06702,6e-05,9.60845]
[1778901654959,29.6,79117.0,0.0,0.06702,6e-05,9.60874]
[1778901661528,29.6,79117.09,0.0,0.06702,6e-05,9.6092]
[1778901666791,29.6,79110.71,0.0,0.06663,6e-05,9.56532]
[1778901672081,29.6,79110.15,0.0,0.0666,6e-05,9.56125]
[1778901683154,29.6,79104.32,0.0,0.06625,6e-05,9.52202]
[1778901688192,29.6,79098.58,0.0,0.06592,6e-05,9.48383]
[1778901696531,29.6,79099.72,0.0,0.06596,6e-05,9.48818]
[1778901702290,29.6,79099.55,0.0,0.06595,6e-05,9.48727]
[1778901707325,29.6,79101.45,0.0,0.06607,6e-05,9.50017]
[1778901712359,29.6,79106.38,0.0,0.06636,6e-05,9.53328]
[1778901717395,29.6,79105.34,0.0,0.0663,6e-05,9.52673]
[1778901726740,29.6,79104.84,0.0,0.06628,6e-05,9.52407]
[1778901734514,29.6,79103.99,0.0,0.06624,6e-05,9.51902]
[1778901739549,29.6,79107.94,0.0,0.06647,6e-05,9.54574]
[1778901744585,29.6,79114.09,0.0,0.06683,6e-05,9.58683]
[1778901749619,29.6,79117.22,0.0,0.06702,6e-05,9.60763]
[1778901753648,29.6,79129.71,0.0,0.06774,6e-05,9.68766]
[1778901758682,29.6,79130.44,0.0,0.06777,6e-05,9.69174]
[1778901763717,29.6,79136.31,0.0,0.06812,6e-05,9.7302]
[1778901769759,29.6,79135.72,0.0,0.06807,6e-05,9.72497]
[1778901777093,29.6,79135.36,0.0,0.06805,6e-05,9.72315]
[1778901782850,29.6,79136.03,0.0,0.0681,6e-05,9.72831]
[1778901789088,29.6,79135.94,0.0,0.0681,6e-05,9.72839]
[1778901794835,29.6,79135.52,0.0,0.06808,6e-05,9.72642]
[1778901799970,29.6,79136.51,0.0,0.06815,6e-05,9.7342]
[1778901807305,29.6,79136.79,0.0,0.06818,6e-05,9.73716]
[1778901813060,29.6,79135.68,0.0,0.0681,6e-05,9.72716]
[1778901825144,29.61,79136.03,0.0,0.06814,6e-05,9.73161]
[1778901830179,29.61,79135.65,0.0,0.06812,6e-05,9.72996]
[1778901836221,29.61,79135.58,0.0,0.06813,6e-05,9.7306]
[1778901842275,29.61,79133.05,0.0,0.06797,6e-05,9.71326]
[1778901847299,29.61,79129.49,0.0,0.06776,6e-05,9.68889]
[1778901852334,29.61,79127.9,0.0,0.06766,6e-05,9.6778]
[1778901858376,29.61,79126.34,0.0,0.06756,6e-05,9.66686]
[1778901867727,29.61,79121.26,0.0,0.06725,6e-05,9.63191]
[1778901874488,29.61,79118.64,0.0,0.06707,6e-05,9.61034]
[1778901882544,29.6,79118.78,0.0,0.06707,6e-05,9.61058]
[1778901887874,29.6,79119.33,0.0,0.0671,6e-05,9.61377]
[1778901897946,29.6,79120.52,0.0,0.06716,6e-05,9.62059]
[1778901903190,29.6,79121.14,0.0,0.06719,6e-05,9.6242]
[1778901908729,29.6,79122.16,0.0,0.06724,6e-05,9.62995]
[1778901913764,29.6,79116.11,0.0,0.06688,6e-05,9.58866]
[1778901919809,29.6,79110.97,0.0,0.06657,6e-05,9.55405]
[1778901924841,29.6,79112.78,0.0,0.06668,6e-05,9.56594]
[1778901930883,29.6,79113.32,0.0,0.06671,6e-05,9.56946]
[1778901935920,29.6,79107.87,0.0,0.06637,6e-05,9.5298]
[1778901940953,29.6,79106.02,0.0,0.06626,6e-05,9.51785]
[1778901945989,29.6,79103.93,0.0,0.06614,6e-05,9.50432]
[1778901951023,29.6,79109.82,0.0,0.06649,6e-05,9.54375]
[1778901956059,29.6,79113.34,0.0,0.0667,6e-05,9.56736]
[1778901961094,29.6,79116.69,0.0,0.06689,6e-05,9.58968]
[1778901966130,29.6,79118.9,0.0,0.06702,6e-05,9.60431]
[1778901972171,29.6,79121.0,0.0,0.06715,6e-05,9.61805]
[1778901978510,29.6,79120.6,0.0,0.06712,6e-05,9.6151]
[1778901984254,29.6,79122.42,0.0,0.06723,6e-05,9.62702]
[1778901994324,29.6,79124.54,0.0,0.06732,6e-05,9.6372]
[1778901999360,29.6,79130.37,0.0,0.06767,6e-05,9.67584]
[1778902004395,29.6,79130.18,0.0,0.06765,6e-05,9.67394]
[1778902010437,29.6,79130.16,0.0,0.06764,6e-05,9.67306]
[1778902018791,29.59,79130.08,0.0,0.06763,6e-05,9.67152]
[1778902025540,29.59,79129.7,0.0,0.0676,6e-05,9.66811]
[1778902030580,29.59,79136.49,0.0,0.068,6e-05,9.71309]
[1778902035614,29.59,79133.85,0.0,0.06783,6e-05,9.69434]
[1778902040648,29.59,79131.41,0.0,0.06768,6e-05,9.67699]
[1778902046965,29.59,79129.66,0.0,0.06757,6e-05,9.66469]
[1778902056761,29.59,79125.94,0.0,0.0673,6e-05,9.63405]
[1778902062804,29.58,79124.45,0.0,0.06721,6e-05,9.62312]
[1778902069142,29.58,79124.15,0.0,0.06718,6e-05,9.62022]
[1778902074887,29.58,79126.75,0.0,0.06733,6e-05,9.63676]
[1778902079922,29.58,79125.33,0.0,0.06724,6e-05,9.62635]
[1778902086971,29.58,79124.9,0.0,0.0672,6e-05,9.6223]
[1778902094021,29.58,79126.68,0.0,0.06729,6e-05,9.63311]
[1778902099355,29.58,79125.99,0.0,0.06725,6e-05,9.62755]
[1778902106108,29.58,79125.17,0.0,0.06719,6e-05,9.62113]
[1778902112148,29.57,79125.8,0.0,0.0672,6e-05,9.62103]
[1778902117183,29.57,79125.92,0.0,0.0672,6e-05,9.62113]
[1778902122218,29.57,79124.78,0.0,0.06712,6e-05,9.61281]
[1778902129565,29.57,79123.63,0.0,0.06704,6e-05,9.60403]
[1778902137323,29.57,79123.01,0.0,0.067,6e-05,9.59886]
[1778902142358,29.57,79120.42,0.0,0.06684,6e-05,9.58095]
[1778902147393,29.57,79120.85,0.0,0.06686,6e-05,9.5833]
[1778902152429,29.57,79123.41,0.0,0.06701,6e-05,9.59974]
[1778902157463,29.57,79122.11,0.0,0.06692,6e-05,9.59029]
[1778902165520,29.56,79120.12,0.0,0.06679,6e-05,9.57585]
[1778902172639,29.56,79120.13,0.0,0.06679,6e-05,9.57532]
[1778902179081,29.56,79120.13,0.0,0.06676,6e-05,9.57079]
[1778902184652,29.56,79119.66,0.0,0.06672,6e-05,9.56629]
[1778902189985,29.56,79119.54,0.0,0.0667,6e-05,9.56461]
[1778902195729,29.56,79119.54,0.0,0.06669,6e-05,9.56353]
[1778902201773,29.56,79120.46,0.0,0.06674,6e-05,9.56853]
[1778902207813,29.55,79120.89,0.0,0.06675,6e-05,9.57019]
[1778902218891,29.55,79120.54,0.0,0.06671,6e-05,9.5656]
[1778902223929,29.55,79113.77,0.0,0.0663,6e-05,9.51948]
[1778902230266,29.55,79111.01,0.0,0.06614,6e-05,9.5006]
[1778902236014,29.55,79112.66,0.0,0.06621,6e-05,9.50777]
[1778902241053,29.55,79113.14,0.0,0.06623,6e-05,9.51065]
[1778902249104,29.55,79113.08,0.0,0.06623,6e-05,9.5098]
[1778902257161,29.55,79115.34,0.0,0.06636,6e-05,9.52444]
[1778902263203,29.55,79117.29,0.0,0.06647,6e-05,9.53717]
[1778902269319,29.55,79121.32,0.0,0.06671,6e-05,9.56407]
[1778902276294,29.55,79122.93,0.0,0.0668,6e-05,9.57455]
[1778902281330,29.55,79123.42,0.0,0.06683,6e-05,9.57768]
[1778902286364,29.55,79124.8,0.0,0.06691,6e-05,9.58673]
[1778902291400,29.55,79128.68,0.0,0.06711,6e-05,9.60897]
[1778902300765,29.54,79127.55,0.0,0.06704,6e-05,9.60057]
[1778902307512,29.54,79125.61,0.0,0.06692,6e-05,9.58704]
[1778902317579,29.54,79125.31,0.0,0.06689,6e-05,9.58433]
[1778902322618,29.54,79123.82,0.0,0.0668,6e-05,9.57403]
[1778902331680,29.54,79123.72,0.0,0.06679,6e-05,9.57279]
[1778902336715,29.54,79123.7,0.0,0.06679,6e-05,9.57232]
[1778902341750,29.54,79121.13,0.0,0.06663,6e-05,9.55492]
[1778902349806,29.54,79121.73,0.0,0.06667,6e-05,9.55865]
[1778902351821,29.54,79112.99,0.0,0.06613,6e-05,9.49681]
[1778902356855,29.54,79106.45,0.0,0.06575,6e-05,9.45371]
[1778902361890,29.54,79104.33,0.0,0.06563,6e-05,9.44015]
[1778902369557,29.54,79102.4,0.0,0.06552,6e-05,9.42753]
[1778902372971,29.54,79085.83,0.0,0.06456,6e-05,9.31873]
[1778902379015,29.55,79086.23,0.0,0.0646,6e-05,9.3227]
[1778902384062,29.55,79085.91,0.0,0.06459,6e-05,9.32182]
[1778902389097,29.55,79091.94,0.0,0.06495,6e-05,9.36298]
[1778902394651,29.55,79095.51,0.0,0.06516,6e-05,9.38731]
[1778902400175,29.55,79096.81,0.0,0.06525,6e-05,9.39699]
[1778902405209,29.55,79099.38,0.0,0.06541,6e-05,9.41473]
[1778902411540,29.55,79102.21,0.0,0.06556,6e-05,9.43095]
[1778902417294,29.55,79103.86,0.0,0.06566,6e-05,9.44267]
[1778902424342,29.56,79104.7,0.0,0.06572,6e-05,9.44897]
[1778902431680,29.56,79107.09,0.0,0.06586,6e-05,9.46555]
[1778902437435,29.56,79107.09,0.0,0.06587,6e-05,9.46595]
[1778902449522,29.56,79108.76,0.0,0.06597,6e-05,9.47783]
[1778902454557,29.56,79110.14,0.0,0.06605,6e-05,9.48727]
[1778902459593,29.56,79116.95,0.0,0.06646,6e-05,9.53269]
[1778902464627,29.56,79116.51,0.0,0.06643,6e-05,9.52962]
[1778902471960,29.56,79114.89,0.0,0.06631,6e-05,9.51528]
[1778902477719,29.56,79114.51,0.0,0.06629,6e-05,9.51269]
[1778902482754,29.56,79114.08,0.0,0.06626,6e-05,9.50979]
[1778902487789,29.56,79113.92,0.0,0.06625,6e-05,9.50873]
[1778902495845,29.56,79112.9,0.0,0.06619,6e-05,9.50194]
[1778902500880,29.56,79110.02,0.0,0.06602,6e-05,9.4828]
[1778902506925,29.56,79110.28,0.0,0.06604,6e-05,9.48472]
[1778902510952,29.56,79096.2,0.0,0.06522,6e-05,9.39142]
[1778902515987,29.56,79091.17,0.0,0.06494,6e-05,9.35913]
[1778902521022,29.56,79089.43,0.0,0.06484,6e-05,9.34875]
[1778902526058,29.56,79088.52,0.0,0.0648,6e-05,9.34401]
[1778902531092,29.56,79087.53,0.0,0.06474,6e-05,9.33544]
[1778902536127,29.57,79086.01,0.0,0.06466,6e-05,9.32689]
[1778902542450,29.57,79085.77,0.0,0.06467,6e-05,9.3272]
[1778902549215,29.57,79085.77,0.0,0.06469,6e-05,9.32944]
[1778902558281,29.58,79084.74,0.0,0.06465,6e-05,9.32561]
[1778902565330,29.58,79084.45,0.0,0.06466,6e-05,9.32609]
[1778902570365,29.58,79084.48,0.0,0.06467,6e-05,9.32801]
[1778902575400,29.58,79084.49,0.0,0.06469,6e-05,9.3298]
[1778902580435,29.59,79084.92,0.0,0.06473,6e-05,9.33436]
[1778902585473,29.59,79082.62,0.0,0.06461,6e-05,9.32094]
[1778902591514,29.59,79081.01,0.0,0.06452,6e-05,9.30918]
[1778902597557,29.6,79081.08,0.0,0.06454,6e-05,9.31194]
[1778902602875,29.6,79085.42,0.0,0.06481,6e-05,9.34265]
[1778902608636,29.6,79094.73,0.0,0.06537,6e-05,9.40563]
[1778902613671,29.6,79094.79,0.0,0.06538,6e-05,9.40706]
[1778902618706,29.6,79091.98,0.0,0.06522,6e-05,9.38943]
[1778902624751,29.6,79090.94,0.0,0.06517,6e-05,9.38357]
[1778902629786,29.61,79089.82,0.0,0.06512,6e-05,9.3771]
[1778902635828,29.61,79089.62,0.0,0.06511,6e-05,9.37655]
[1778902640863,29.61,79086.02,0.0,0.06491,6e-05,9.3534]
[1778902645898,29.61,79085.85,0.0,0.0649,6e-05,9.35283]
[1778902650933,29.61,79082.73,0.0,0.06473,6e-05,9.3328]
[1778902655968,29.61,79081.72,0.0,0.06465,6e-05,9.32332]
[1778902661003,29.61,79082.05,0.0,0.06468,6e-05,9.32618]
[1778902669059,29.61,79082.76,0.0,0.06473,6e-05,9.33219]
[1778902675101,29.61,79083.72,0.0,0.0648,6e-05,9.33966]
[1778902683157,29.62,79085.33,0.0,0.0649,6e-05,9.3518]
[1778902690206,29.62,79086.47,0.0,0.06498,6e-05,9.36047]
[1778902699270,29.62,79085.97,0.0,0.06496,6e-05,9.35831]
[1778902705311,29.62,79086.58,0.0,0.065,6e-05,9.36285]
[1778902712360,29.62,79086.17,0.0,0.06496,6e-05,9.35717]
[1778902722431,29.62,79086.03,0.0,0.06496,6e-05,9.35673]
[1778902727465,29.62,79090.83,0.0,0.06524,6e-05,9.38859]
[1778902733788,29.62,79093.59,0.0,0.0654,6e-05,9.40698]
[1778902740557,29.62,79098.66,0.0,0.06569,6e-05,9.44067]
[1778902748613,29.62,79100.53,0.0,0.06581,6e-05,9.45324]
[1778902753928,29.62,79103.62,0.0,0.06599,6e-05,9.47389]
[1778902759690,29.62,79103.78,0.0,0.066,6e-05,9.47506]
[1778902771775,29.62,79108.21,0.0,0.06624,6e-05,9.5011]
[1778902777817,29.62,79109.97,0.0,0.06634,6e-05,9.51283]
[1778902784137,29.62,79109.06,0.0,0.06629,6e-05,9.50688]
[1778902794207,29.62,79109.71,0.0,0.06633,6e-05,9.5114]
[1778902800172,29.62,79104.33,0.0,0.06601,6e-05,9.47576]
[1778902806012,29.62,79097.57,0.0,0.06562,6e-05,9.43164]
[1778902814349,29.62,79094.11,0.0,0.06543,6e-05,9.40956]
[1778902820114,29.63,79094.0,0.0,0.06543,6e-05,9.40932]
[1778902825149,29.63,79092.21,0.0,0.06533,6e-05,9.39799]
[1778902832199,29.63,79091.24,0.0,0.06526,6e-05,9.38917]
[1778902840640,29.63,79090.13,0.0,0.0652,6e-05,9.38216]
[1778902846297,29.63,79086.81,0.0,0.06503,6e-05,9.36255]
[1778902851331,29.63,79086.57,0.0,0.06502,6e-05,9.36211]
[1778902861401,29.64,79084.66,0.0,0.06493,6e-05,9.35183]
[1778902866436,29.64,79082.61,0.0,0.06483,6e-05,9.33961]
[1778902871471,29.64,79082.53,0.0,0.06483,6e-05,9.34046]
[1778902878519,29.64,79073.62,0.0,0.06434,6e-05,9.28412]
[1778902883555,29.64,79071.04,0.0,0.06421,6e-05,9.26889]
[1778902893625,29.65,79073.4,0.0,0.06435,6e-05,9.28408]
[1778902899667,29.65,79071.61,0.0,0.06426,6e-05,9.27416]
[1778902904980,29.65,79069.68,0.0,0.06416,6e-05,9.26305]
[1778902911751,29.66,79068.74,0.0,0.06413,6e-05,9.25905]
[1778902921818,29.66,79068.35,0.0,0.06413,6e-05,9.25931]
[1778902925119,29.66,79050.25,0.0,0.06311,6e-05,9.14197]
[1778902931891,29.66,79051.73,0.0,0.06321,6e-05,9.15325]
[1778902939522,29.67,79052.94,0.0,0.06328,6e-05,9.1622]
[1778902945375,29.67,79050.21,0.0,0.06315,6e-05,9.1465]
[1778902952037,29.67,79046.92,0.0,0.06296,6e-05,9.12421]
[1778902957072,29.67,79049.98,0.0,0.06315,6e-05,9.14579]
[1778902962107,29.68,79053.43,0.0,0.06336,6e-05,9.16998]
[1778902967142,29.68,79059.61,0.0,0.06373,6e-05,9.2118]
[1778902972178,29.68,79055.45,0.0,0.06351,6e-05,9.18629]
[1778902977214,29.68,79057.11,0.0,0.06361,6e-05,9.19861]
[1778902983255,29.68,79056.55,0.0,0.0636,6e-05,9.19683]
[1778902988290,29.69,79057.48,0.0,0.06366,6e-05,9.2045]
[1778902993328,29.69,79058.92,0.0,0.06376,6e-05,9.21555]
[1778902998363,29.69,79059.72,0.0,0.06382,6e-05,9.22237]
[1778903005415,29.69,79060.48,0.0,0.06388,6e-05,9.22938]
[1778903010447,29.7,79060.79,0.0,0.06391,6e-05,9.23278]
[1778903015482,29.7,79061.36,0.0,0.06394,6e-05,9.23455]
[1778903020517,29.7,79061.75,0.0,0.06397,6e-05,9.23861]
[1778903025552,29.7,79059.77,0.0,0.06387,6e-05,9.22724]
[1778903034027,29.7,79058.76,0.0,0.06382,6e-05,9.22095]
[1778903037621,29.71,79054.11,0.0,0.06358,6e-05,9.19315]
[1778903037636,29.71,79053.26,0.0,0.06353,6e-05,9.18741]
[1778903041764,29.7,79053.22,0.0,0.06352,6e-05,9.18633]
[1778903041774,29.7,79053.22,0.0,0.06352,6e-05,9.18633]
[1778903043836,29.7,79051.47,0.0,0.06341,6e-05,9.17452]
[1778903043844,29.7,79051.47,0.0,0.06341,6e-05,9.17452]
[1778903047936,29.7,79051.47,0.0,0.06341,6e-05,9.17363]
[1778903047949,29.7,79051.47,0.0,0.06341,6e-05,9.17363]
[1778903049997,29.7,79051.47,0.0,0.0634,6e-05,9.17319]
[1778903050008,29.7,79051.47,0.0,0.0634,6e-05,9.17319]
[1778903052059,29.7,79051.47,0.0,0.0634,6e-05,9.17275]
[1778903052070,29.7,79051.47,0.0,0.0634,6e-05,9.17275]
[1778903054115,29.7,79048.98,0.0,0.06325,6e-05,9.15611]
[1778903054148,29.7,79048.52,0.0,0.06323,6e-05,9.15312]
[1778903064595,29.7,79048.09,0.0,0.0632,6e-05,9.14983]
[1778903069861,29.7,79042.35,0.0,0.06285,6e-05,9.10934]
[1778903074897,29.69,79045.21,0.0,0.06298,6e-05,9.12375]
[1778903079931,29.69,79047.33,0.0,0.06309,6e-05,9.13677]
[1778903086243,29.69,79048.37,0.0,0.06314,6e-05,9.14245]
[1778903093023,29.69,79044.27,0.0,0.0629,6e-05,9.11519]
[1778903098058,29.69,79036.36,0.0,0.06246,6e-05,9.06391]
[1778903103093,29.69,79033.2,0.0,0.06228,6e-05,9.04368]
[1778903109140,29.69,79035.53,0.0,0.06242,6e-05,9.05912]
[1778903114175,29.69,79036.26,0.0,0.06246,6e-05,9.06411]
[1778903119212,29.69,79035.62,0.0,0.06243,6e-05,9.06037]
[1778903124244,29.69,79043.55,0.0,0.06288,6e-05,9.11266]
[1778903130286,29.7,79047.37,0.0,0.06313,6e-05,9.14156]
[1778903135321,29.7,79048.66,0.0,0.06322,6e-05,9.14982]
[1778903140356,29.71,79053.93,0.0,0.06354,6e-05,9.18655]
[1778903145392,29.71,79053.9,0.0,0.06356,6e-05,9.18935]
[1778903150426,29.72,79054.69,0.0,0.06363,6e-05,9.19745]
[1778903155461,29.72,79054.91,0.0,0.06366,6e-05,9.20044]
[1778903160496,29.72,79055.31,0.0,0.06368,6e-05,9.20254]
[1778903165532,29.72,79053.17,0.0,0.06355,6e-05,9.1883]
[1778903170567,29.72,79054.18,0.0,0.06361,6e-05,9.19443]
[1778903176884,29.72,79051.29,0.0,0.06344,6e-05,9.17504]
[1778903182912,29.71,79049.17,0.0,0.06331,6e-05,9.16078]
[1778903190705,29.71,79048.81,0.0,0.06328,6e-05,9.15757]
[1778903195741,29.71,79047.63,0.0,0.06319,6e-05,9.14602]
[1778903203798,29.71,79048.01,0.0,0.0632,6e-05,9.14756]
[1778903211853,29.71,79047.26,0.0,0.06315,6e-05,9.14174]
[1778903217164,29.71,79046.11,0.0,0.06308,6e-05,9.13371]
[1778903222930,29.71,79045.17,0.0,0.06302,6e-05,9.12695]
[1778903228972,29.71,79044.58,0.0,0.06299,6e-05,9.12249]
[1778903234007,29.71,79044.4,0.0,0.06297,6e-05,9.12083]
[1778903246089,29.71,79043.79,0.0,0.06293,6e-05,9.11568]
[1778903253141,29.7,79039.98,0.0,0.06269,6e-05,9.08703]
[1778903262204,29.7,79040.34,0.0,0.0627,6e-05,9.08887]
[1778903267516,29.7,79044.78,0.0,0.06295,6e-05,9.1173]
[1778903273282,29.7,79043.49,0.0,0.06287,6e-05,9.10865]
[1778903278503,29.7,79036.51,0.0,0.06248,6e-05,9.06352]
[1778903287657,29.7,79036.19,0.0,0.06246,6e-05,9.06158]
[1778903292885,29.7,79036.19,0.0,0.06246,6e-05,9.06159]
[1778903299650,29.7,79031.52,0.0,0.0622,6e-05,9.03139]
[1778903304688,29.7,79032.29,0.0,0.06224,6e-05,9.03627]
[1778903310729,29.7,79032.87,0.0,0.06227,6e-05,9.03976]
[1778903317867,29.7,79030.68,0.0,0.06213,6e-05,9.02192]
[1778903323821,29.7,79030.45,0.0,0.06211,6e-05,9.02014]
[1778903328856,29.7,79024.05,0.0,0.06175,6e-05,8.97873]
[1778903333889,29.7,79022.29,0.0,0.06166,6e-05,8.96758]
[1778903338927,29.7,79026.53,0.0,0.06189,6e-05,8.99504]
[1778903343960,29.7,79029.63,0.0,0.06207,6e-05,9.01504]
[1778903354029,29.71,79032.48,0.0,0.06227,6e-05,9.03811]
[1778903361078,29.71,79031.96,0.0,0.06224,6e-05,9.03463]
[1778903366113,29.71,79030.78,0.0,0.06217,6e-05,9.0269]
[1778903373163,29.71,79031.01,0.0,0.06216,6e-05,9.02486]
[1778903378304,29.71,79028.9,0.0,0.06204,6e-05,9.01115]
[1778903385247,29.71,79027.99,0.0,0.06199,6e-05,9.00518]
[1778903390283,29.71,79027.43,0.0,0.06196,6e-05,9.00149]
[1778903398444,29.71,79027.25,0.0,0.06195,6e-05,9.00017]
[1778903403373,29.71,79015.62,0.0,0.0613,6e-05,8.92541]
[1778903408516,29.71,79016.73,0.0,0.06139,6e-05,8.93572]
[1778903417474,29.72,79017.86,0.0,0.0615,6e-05,8.94851]
[1778903422549,29.72,79018.51,0.0,0.06156,6e-05,8.95506]
[1778903428664,29.73,79021.51,0.0,0.06174,6e-05,8.97641]
[1778903435774,29.73,79021.6,0.0,0.06173,6e-05,8.97401]
[1778903441643,29.73,79025.89,0.0,0.06199,6e-05,9.0039]
[1778903446677,29.73,79026.44,0.0,0.06203,6e-05,9.00862]
[1778903456746,29.73,79029.13,0.0,0.0622,6e-05,9.0284]
[1778903461799,29.74,79029.86,0.0,0.06226,6e-05,9.03436]
[1778903466817,29.74,79030.32,0.0,0.06229,6e-05,9.03858]
[1778903471853,29.74,79031.77,0.0,0.06239,6e-05,9.04919]
[1778903479014,29.74,79032.17,0.0,0.06242,6e-05,9.05353]
[1778903484944,29.74,79032.74,0.0,0.06247,6e-05,9.05874]
[1778903489978,29.75,79032.9,0.0,0.06249,6e-05,9.06106]
[1778903499158,29.75,79033.13,0.0,0.0625,6e-05,9.06152]
[1778903508104,29.75,79034.07,0.0,0.06257,6e-05,9.06993]
[1778903515160,29.75,79034.02,0.0,0.06259,6e-05,9.0714]
[1778903520192,29.76,79038.13,0.0,0.06283,6e-05,9.09903]
[1778903529375,29.76,79039.0,0.0,0.06289,6e-05,9.10629]
[1778903535293,29.76,79038.34,0.0,0.06286,6e-05,9.10307]
[1778903540328,29.76,79040.56,0.0,0.06301,6e-05,9.11958]
[1778903545363,29.76,79039.95,0.0,0.06299,6e-05,9.11701]
[1778903550399,29.77,79039.16,0.0,0.06295,6e-05,9.1126]
[1778903555433,29.77,79039.24,0.0,0.06294,6e-05,9.11046]
[1778903560468,29.77,79039.16,0.0,0.06294,6e-05,9.11064]
[1778903565504,29.77,79037.63,0.0,0.06286,6e-05,9.10146]
[1778903571546,29.77,79035.24,0.0,0.06273,6e-05,9.08689]
[1778903577589,29.77,79031.6,0.0,0.06255,6e-05,9.06586]
[1778903582622,29.77,79031.5,0.0,0.06255,6e-05,9.06621]
[1778903588664,29.78,79032.32,0.0,0.06265,6e-05,9.07678]
[1778903593699,29.78,79023.25,0.0,0.06215,6e-05,9.02001]
[1778903598734,29.79,79021.94,0.0,0.06212,6e-05,9.01643]
[1778903606790,29.8,79021.88,0.0,0.0622,6e-05,9.0246]
[1778903613842,29.81,79021.74,0.0,0.06222,6e-05,9.02679]
[1778903620011,29.82,79021.5,0.0,0.06226,6e-05,9.03069]
[1778903625924,29.83,79029.61,0.0,0.06276,6e-05,9.08816]
[1778903630958,29.83,79031.56,0.0,0.0629,6e-05,9.10468]
[1778903632457,29.83,79031.55,0.0,0.06291,6e-05,9.10539]
[1778903632468,29.83,79031.55,0.0,0.06291,6e-05,9.10539]
[1778903632972,29.83,79031.47,0.0,0.06291,6e-05,9.10566]
[1778903640150,29.84,79031.68,0.0,0.06297,6e-05,9.11249]
[1778903645156,29.85,79031.5,0.0,0.06299,6e-05,9.11444]
[1778903650158,29.85,79037.17,0.0,0.06334,6e-05,9.15489]
[1778903655184,29.86,79036.91,0.0,0.06336,6e-05,9.15679]
[1778903660214,29.86,79044.23,0.0,0.0638,6e-05,9.20756]
[1778903665265,29.86,79042.92,0.0,0.06376,6e-05,9.20199]
[1778903670283,29.87,79042.9,0.0,0.06378,6e-05,9.2046]
[1778903679295,29.87,79041.37,0.0,0.06372,6e-05,9.19627]
[1778903684330,29.88,79040.09,0.0,0.06366,6e-05,9.1903]
[1778903690500,29.88,79039.25,0.0,0.06364,6e-05,9.18753]
[1778903698336,29.88,79039.25,0.0,0.06364,6e-05,9.18705]
[1778903704470,29.88,79047.53,0.0,0.06411,6e-05,9.24081]
[1778903710641,29.88,79046.0,0.0,0.06404,6e-05,9.23265]
[1778903716554,29.89,79050.69,0.0,0.06432,6e-05,9.26489]
[1778903721589,29.89,79050.61,0.0,0.06433,6e-05,9.26566]
[1778903730781,29.89,79049.89,0.0,0.0643,6e-05,9.26324]
[1778903735784,29.89,79056.17,0.0,0.06465,6e-05,9.30205]
[1778903740814,29.89,79064.87,0.0,0.06516,6e-05,9.35958]
[1778903745821,29.89,79064.02,0.0,0.06512,6e-05,9.35447]
[1778903750865,29.89,79061.89,0.0,0.065,6e-05,9.34098]
[1778903755894,29.9,79059.63,0.0,0.06487,6e-05,9.32663]
[1778903760902,29.9,79061.54,0.0,0.06498,6e-05,9.33949]
[1778903765923,29.9,79062.51,0.0,0.06504,6e-05,9.34614]
[1778903770935,29.9,79062.14,0.0,0.06502,6e-05,9.34398]
[1778903775962,29.9,79061.71,0.0,0.065,6e-05,9.34143]
[1778903780980,29.9,79064.96,0.0,0.06519,6e-05,9.36292]
[1778903785987,29.9,79069.6,0.0,0.06546,6e-05,9.39332]
[1778903791004,29.9,79073.5,0.0,0.06568,6e-05,9.41887]
[1778903796007,29.9,79078.22,0.0,0.06594,6e-05,9.44642]
[1778903801011,29.9,79079.44,0.0,0.06601,6e-05,9.45431]
[1778903806017,29.9,79081.45,0.0,0.06612,6e-05,9.46743]
[1778903811044,29.9,79082.85,0.0,0.0662,6e-05,9.47656]
[1778903816049,29.9,79083.95,0.0,0.06627,6e-05,9.48376]
[1778903821069,29.9,79083.95,0.0,0.06627,6e-05,9.48372]
[1778903826080,29.9,79082.72,0.0,0.06619,6e-05,9.47557]
[1778903831085,29.9,79082.43,0.0,0.06618,6e-05,9.4736]
[1778903836102,29.9,79082.27,0.0,0.06617,6e-05,9.47251]
[1778903841102,29.9,79082.62,0.0,0.06619,6e-05,9.47481]
[1778903846105,29.9,79083.87,0.0,0.06626,6e-05,9.48307]
[1778903846496,29.9,79070.58,0.0,0.06549,6e-05,9.39566]
[1778903851522,29.9,79068.0,0.0,0.06534,6e-05,9.3792]
[1778903856543,29.9,79064.11,0.0,0.0651,6e-05,9.35091]
[1778903861545,29.9,79062.98,0.0,0.06504,6e-05,9.34413]
[1778903866568,29.9,79058.73,0.0,0.0648,6e-05,9.31696]
[1778903871573,29.9,79057.54,0.0,0.06474,6e-05,9.30976]
[1778903876601,29.9,79055.34,0.0,0.06462,6e-05,9.29604]
[1778903881608,29.9,79053.89,0.0,0.06454,6e-05,9.2871]
[1778903886625,29.9,79055.95,0.0,0.06466,6e-05,9.30103]
[1778903891630,29.9,79055.83,0.0,0.06466,6e-05,9.30071]
[1778903896630,29.9,79053.45,0.0,0.06453,6e-05,9.28567]
[1778903901633,29.9,79052.1,0.0,0.06445,6e-05,9.27732]
[1778903906658,29.9,79051.16,0.0,0.06441,6e-05,9.27165]
[1778903909904,29.91,79041.01,0.0,0.06383,6e-05,9.20597]
[1778903917960,29.91,79040.97,0.0,0.06382,6e-05,9.20403]
[1778903926016,29.91,79044.7,0.0,0.06405,6e-05,9.22987]
[1778903932194,29.91,79050.62,0.0,0.0644,6e-05,9.26965]
[1778903938099,29.91,79051.62,0.0,0.06446,6e-05,9.27699]
[1778903943134,29.91,79046.21,0.0,0.06416,6e-05,9.24312]
[1778903948169,29.92,79048.32,0.0,0.0643,6e-05,9.25809]
[1778903956225,29.92,79050.5,0.0,0.06444,6e-05,9.27441]
[1778903961260,29.92,79053.04,0.0,0.0646,6e-05,9.29231]
[1778903967302,29.92,79056.24,0.0,0.0648,6e-05,9.31478]
[1778903972475,29.93,79057.25,0.0,0.06484,6e-05,9.3193]
[1778903979397,29.93,79057.84,0.0,0.06489,6e-05,9.32508]
[1778903984429,29.93,79063.86,0.0,0.06525,6e-05,9.36549]
[1778903989464,29.93,79059.77,0.0,0.06502,6e-05,9.33905]
[1778903994499,29.93,79051.25,0.0,0.06454,6e-05,9.28449]
[1778903999535,29.93,79043.84,0.0,0.06413,6e-05,9.23783]
[1778904002686,29.93,79031.0,0.0,0.06341,6e-05,9.15586]
[1778904008598,29.94,79039.52,0.0,0.06392,6e-05,9.21352]
[1778904013632,29.94,79039.68,0.0,0.06394,6e-05,9.21635]
[1778904019674,29.94,79039.82,0.0,0.06397,6e-05,9.2193]
[1778904027730,29.94,79039.97,0.0,0.06395,6e-05,9.21748]
[1778904032899,29.94,79039.54,0.0,0.06391,6e-05,9.21225]
[1778904038807,29.94,79039.75,0.0,0.06391,6e-05,9.21221]
[1778904043842,29.94,79039.79,0.0,0.0639,6e-05,9.21073]
[1778904048876,29.93,79039.82,0.0,0.06389,6e-05,9.20919]
[1778904052411,29.93,79039.82,0.0,0.06388,6e-05,9.2085]
[1778904052701,29.93,79039.82,0.0,0.06387,6e-05,9.20781]
[1778904054386,29.93,79039.82,0.0,0.06387,6e-05,9.20747]
[1778904054689,29.93,79042.04,0.0,0.06399,6e-05,9.22152]
[1778904055846,29.93,79042.04,0.0,0.06399,6e-05,9.22117]
[1778904055849,29.93,79042.04,0.0,0.06399,6e-05,9.22117]
[1778904055861,29.93,79042.04,0.0,0.06399,6e-05,9.22117]
[1778904056486,29.93,79042.04,0.0,0.06399,6e-05,9.22117]
[1778904056518,29.93,79042.04,0.0,0.06399,6e-05,9.22117]
[1778904056528,29.93,79044.91,0.0,0.06415,6e-05,9.23946]
[1778904063111,29.93,79050.88,0.0,0.06447,6e-05,9.27603]
[1778904064974,29.93,79050.88,0.0,0.06447,6e-05,9.27565]
[1778904066775,29.93,79050.75,0.0,0.06446,6e-05,9.27442]
[1778904068116,29.93,79052.21,0.0,0.06453,6e-05,9.28315]
[1778904068834,29.92,79054.41,0.0,0.06466,6e-05,9.29709]
[1778904074053,29.92,79056.63,0.0,0.06477,6e-05,9.31042]
[1778904078033,29.92,79056.73,0.0,0.06479,6e-05,9.31181]
[1778904079110,29.92,79056.92,0.0,0.0648,6e-05,9.31329]
[1778904083457,29.92,79056.97,0.0,0.06479,6e-05,9.31275]
[1778904083482,29.92,79056.97,0.0,0.06479,6e-05,9.31275]
[1778904083494,29.92,79058.93,0.0,0.06489,6e-05,9.32381]
[1778904085458,29.92,79058.93,0.0,0.06489,6e-05,9.32381]
[1778904085484,29.92,79058.93,0.0,0.06489,6e-05,9.32381]
[1778904087335,29.92,79058.66,0.0,0.06487,6e-05,9.32119]
[1778904087378,29.92,79058.69,0.0,0.06486,6e-05,9.32055]
[1778904093327,29.92,79057.59,0.0,0.06476,6e-05,9.30754]
[1778904100240,29.91,79058.69,0.0,0.0648,6e-05,9.31244]
[1778904108711,29.91,79059.37,0.0,0.06482,6e-05,9.31541]
[1778904113331,29.91,79049.77,0.0,0.06424,6e-05,9.24941]
[1778904118369,29.9,79039.72,0.0,0.06366,6e-05,9.18313]
[1778904123537,29.9,79038.37,0.0,0.06358,6e-05,9.17351]
[1778904126424,29.9,79021.56,0.0,0.06263,6e-05,9.06465]
[1778904129446,29.9,79010.21,0.0,0.062,6e-05,8.99201]
[1778904134156,29.9,79004.52,0.0,0.06169,6e-05,8.95604]
[1778904134166,29.9,79004.52,0.0,0.06169,6e-05,8.95604]
[1778904134794,29.9,79004.27,0.0,0.06167,6e-05,8.95456]
[1778904139800,29.9,79003.7,0.0,0.06165,6e-05,8.9514]
[1778904143939,29.9,79006.31,0.0,0.0618,6e-05,8.96867]
[1778904144551,29.9,79006.31,0.0,0.0618,6e-05,8.96879]
[1778904148580,29.91,79023.56,0.0,0.06276,6e-05,9.07965]
[1778904153750,29.9,79029.14,0.0,0.06305,6e-05,9.11165]
[1778904160663,29.9,79022.22,0.0,0.06265,6e-05,9.06633]
[1778904165698,29.9,79019.48,0.0,0.06249,6e-05,9.0483]
[1778904170734,29.9,79016.72,0.0,0.06234,6e-05,9.03031]
[1778904175768,29.9,79016.67,0.0,0.06233,6e-05,9.02982]
[1778904181811,29.9,79018.19,0.0,0.06242,6e-05,9.03948]
[1778904186845,29.9,79016.63,0.0,0.06233,6e-05,9.02928]
[1778904191881,29.9,79014.63,0.0,0.06222,6e-05,9.01663]
[1778904196915,29.9,79015.69,0.0,0.06228,6e-05,9.0236]
[1778904201953,29.9,79024.63,0.0,0.06278,6e-05,9.08077]
[1778904206985,29.9,79027.07,0.0,0.06291,6e-05,9.09587]
[1778904212780,29.9,79029.56,0.0,0.06302,6e-05,9.10798]
[1778904212830,29.9,79029.56,0.0,0.06302,6e-05,9.10798]
[1778904212881,29.9,79032.17,0.0,0.06317,6e-05,9.12447]
[1778904214010,29.9,79032.17,0.0,0.06317,6e-05,9.12447]
[1778904214052,29.9,79032.17,0.0,0.06317,6e-05,9.12447]
[1778904214898,29.9,79032.17,0.0,0.06317,6e-05,9.12447]
[1778904215041,29.9,79035.25,0.0,0.06335,6e-05,9.14536]
[1778904220076,29.9,79036.24,0.0,0.0634,6e-05,9.15071]
[1778904225111,29.9,79043.8,0.0,0.06381,6e-05,9.19842]
[1778904230146,29.9,79049.75,0.0,0.06414,6e-05,9.23567]
[1778904232384,29.9,79051.81,0.0,0.06426,6e-05,9.24945]
[1778904232390,29.9,79051.81,0.0,0.06426,6e-05,9.24945]
[1778904232482,29.9,79052.16,0.0,0.06429,6e-05,9.25245]
[1778904238204,29.9,79054.45,0.0,0.06443,6e-05,9.26911]
[1778904243839,29.9,79059.18,0.0,0.06472,6e-05,9.30128]
[1778904249279,29.9,79065.57,0.0,0.0651,6e-05,9.34485]
[1778904254453,29.91,79066.57,0.0,0.06517,6e-05,9.35282]
[1778904260360,29.91,79064.08,0.0,0.06504,6e-05,9.33767]
[1778904268423,29.91,79064.67,0.0,0.06509,6e-05,9.34345]
[1778904274601,29.91,79063.03,0.0,0.06499,6e-05,9.33097]
[1778904280507,29.91,79065.64,0.0,0.06515,6e-05,9.3493]
[1778904285543,29.92,79066.62,0.0,0.06521,6e-05,9.35662]
[1778904290579,29.92,79070.21,0.0,0.06543,6e-05,9.3808]
[1778904295586,29.92,79072.5,0.0,0.06557,6e-05,9.39643]
[1778904300604,29.92,79071.8,0.0,0.06553,6e-05,9.39237]
[1778904305628,29.92,79068.46,0.0,0.06534,6e-05,9.37103]
[1778904310631,29.92,79066.67,0.0,0.06524,6e-05,9.36]
[1778904315643,29.92,79066.54,0.0,0.06524,6e-05,9.35987]
[1778904320644,29.92,79067.06,0.0,0.06528,6e-05,9.36401]
[1778904325681,29.92,79066.8,0.0,0.06527,6e-05,9.36313]
[1778904330698,29.92,79066.31,0.0,0.06525,6e-05,9.36082]
[1778904335719,29.93,79066.27,0.0,0.06524,6e-05,9.35814]
[1778904340747,29.93,79066.27,0.0,0.06525,6e-05,9.35921]
[1778904345798,29.93,79066.82,0.0,0.06529,6e-05,9.3639]
[1778904350822,29.93,79068.04,0.0,0.06536,6e-05,9.37232]
[1778904355833,29.93,79065.0,0.0,0.0652,6e-05,9.35354]
[1778904360862,29.93,79062.56,0.0,0.06506,6e-05,9.33782]
[1778904365865,29.93,79058.57,0.0,0.06484,6e-05,9.31335]
[1778904370899,29.94,79059.09,0.0,0.06489,6e-05,9.31818]
[1778904375913,29.94,79059.47,0.0,0.06492,6e-05,9.32202]
[1778904380967,29.94,79060.71,0.0,0.065,6e-05,9.33137]
[1778904386014,29.94,79061.49,0.0,0.06506,6e-05,9.33761]
[1778904391741,29.94,79062.4,0.0,0.06512,6e-05,9.34481]
[1778904399335,29.94,79059.29,0.0,0.06494,6e-05,9.3229]
[1778904404372,29.95,79058.61,0.0,0.06491,6e-05,9.31956]
[1778904410413,29.95,79059.11,0.0,0.06495,6e-05,9.32417]
[1778904415592,29.95,79058.65,0.0,0.06493,6e-05,9.32237]
[1778904421494,29.95,79058.76,0.0,0.06495,6e-05,9.32459]
[1778904426526,29.95,79058.88,0.0,0.06497,6e-05,9.32667]
[1778904433576,29.96,79058.3,0.0,0.06496,6e-05,9.32474]
[1778904439618,29.96,79058.74,0.0,0.065,6e-05,9.32952]
[1778904443176,29.96,79058.72,0.0,0.065,6e-05,9.32995]
[1778904444157,29.96,79048.45,0.0,0.06441,6e-05,9.26296]
[1778904445234,29.96,79048.45,0.0,0.06441,6e-05,9.26296]
[1778904445251,29.96,79048.45,0.0,0.06441,6e-05,9.26296]
[1778904450268,29.96,79038.6,0.0,0.06387,6e-05,9.20163]
[1778904451399,29.96,79038.65,0.0,0.06386,6e-05,9.19899]
[1778904451405,29.96,79038.65,0.0,0.06386,6e-05,9.19899]
[1778904453446,29.96,79038.65,0.0,0.06387,6e-05,9.1999]
[1778904453457,29.96,79038.65,0.0,0.06387,6e-05,9.1999]
[1778904458470,29.97,79036.05,0.0,0.06374,6e-05,9.18534]
[1778904459616,29.97,79036.05,0.0,0.06374,6e-05,9.1858]
[1778904459758,29.97,79036.05,0.0,0.06375,6e-05,9.18626]
[1778904465967,29.97,79035.12,0.0,0.06372,6e-05,9.18291]
[1778904471843,29.98,79033.45,0.0,0.06365,6e-05,9.17464]
[1778904477884,29.98,79034.04,0.0,0.0637,6e-05,9.18083]
[1778904486109,29.98,79035.16,0.0,0.06379,6e-05,9.19111]
[1778904491982,29.99,79036.35,0.0,0.06388,6e-05,9.20045]
[1778904504653,29.99,79037.07,0.0,0.06392,6e-05,9.20607]
[1778904510697,29.99,79034.8,0.0,0.06384,6e-05,9.19686]
[1778904516318,30.0,79034.37,0.0,0.06382,6e-05,9.19335]
[1778904526221,30.0,79031.48,0.0,0.06367,6e-05,9.17627]
[1778904532778,30.0,79029.24,0.0,0.06354,6e-05,9.16149]
[1778904538305,30.0,79026.54,0.0,0.06337,6e-05,9.14173]
[1778904543340,30.0,79034.55,0.0,0.06381,6e-05,9.19239]
[1778904548375,30.0,79039.91,0.0,0.06413,6e-05,9.22836]
[1778904553410,30.0,79045.13,0.0,0.06441,6e-05,9.26073]
[1778904559170,29.99,79046.36,0.0,0.06447,6e-05,9.26736]
[1778904564836,29.99,79047.05,0.0,0.0645,6e-05,9.27004]
[1778904570529,29.98,79048.44,0.0,0.06454,6e-05,9.27472]
[1778904576744,29.98,79042.22,0.0,0.06414,6e-05,9.22857]
[1778904580351,29.98,79045.43,0.0,0.06432,6e-05,9.2487]
[1778904580363,29.98,79045.43,0.0,0.06432,6e-05,9.2487]
[1778904580365,29.98,79049.85,0.0,0.06457,6e-05,9.278]
[1778904586814,29.98,79051.32,0.0,0.06467,6e-05,9.28942]
[1778904589210,29.98,79069.02,0.0,0.0657,6e-05,9.40552]
[1778904589621,29.98,79069.02,0.0,0.0657,6e-05,9.40552]
[1778904589645,29.98,79069.02,0.0,0.0657,6e-05,9.40552]
[1778904589718,29.98,79076.72,0.0,0.06615,6e-05,9.45604]
[1778904590434,29.98,79076.72,0.0,0.06615,6e-05,9.45604]
[1778904590475,29.98,79076.72,0.0,0.06615,6e-05,9.45604]
[1778904590674,29.98,79076.72,0.0,0.06615,6e-05,9.45613]
[1778904595709,29.98,79082.82,0.0,0.0665,6e-05,9.49613]
[1778904597796,29.98,79083.28,0.0,0.06652,6e-05,9.49842]
[1778904598345,29.98,79083.28,0.0,0.06652,6e-05,9.49839]
[1778904603766,29.98,79070.99,0.0,0.0658,6e-05,9.41756]
[1778904608801,29.98,79068.12,0.0,0.06564,6e-05,9.39939]
[1778904613836,29.99,79064.61,0.0,0.06545,6e-05,9.3773]
[1778904616177,29.99,79051.62,0.0,0.0647,6e-05,9.29289]
[1778904616966,29.99,79035.57,0.0,0.06379,6e-05,9.1884]
[1778904622401,29.99,79034.07,0.0,0.0637,6e-05,9.17846]
[1778904622950,29.98,79013.37,0.0,0.06253,6e-05,9.04496]
[1778904629949,29.98,79011.3,0.0,0.06242,6e-05,9.03172]
[1778904634986,29.98,79012.67,0.0,0.06247,6e-05,9.03708]
[1778904640024,29.98,79015.55,0.0,0.06263,6e-05,9.05539]
[1778904645055,29.98,79013.56,0.0,0.06252,6e-05,9.04247]
[1778904651097,29.98,79017.3,0.0,0.06273,6e-05,9.06619]
[1778904657317,29.98,79014.47,0.0,0.06256,6e-05,9.04761]
[1778904662459,29.98,79014.47,0.0,0.06256,6e-05,9.04761]
[1778904668216,29.98,79014.75,0.0,0.06257,6e-05,9.04872]
[1778904673251,29.98,79013.14,0.0,0.06248,6e-05,9.03806]
[1778904678286,29.98,79011.92,0.0,0.06241,6e-05,9.03003]
[1778904683322,29.98,79011.19,0.0,0.06237,6e-05,9.02511]
[1778904688356,29.98,79010.23,0.0,0.06231,6e-05,9.01875]
[1778904693392,29.98,79010.12,0.0,0.06228,6e-05,9.01448]
[1778904698426,29.98,79004.48,0.0,0.06197,6e-05,8.97829]
[1778904706482,29.98,79004.83,0.0,0.06199,6e-05,8.9807]
[1778904711517,29.98,79006.05,0.0,0.06206,6e-05,8.98857]
[1778904717741,29.98,79007.06,0.0,0.06211,6e-05,8.99504]
[1778904726622,29.98,79006.72,0.0,0.0621,6e-05,8.99289]
[1778904731658,29.98,79006.47,0.0,0.06208,6e-05,8.99132]
[1778904736693,29.98,79015.29,0.0,0.06257,6e-05,9.04766]
[1778904741728,29.98,79020.11,0.0,0.06287,6e-05,9.08146]
[1778904746763,29.99,79023.74,0.0,0.06309,6e-05,9.10675]
[1778904751801,29.99,79025.86,0.0,0.06318,6e-05,9.11608]
[1778904757437,29.99,79027.15,0.0,0.06324,6e-05,9.12361]
[1778904758430,29.99,79032.5,0.0,0.06355,6e-05,9.15833]
[1778904758434,29.99,79032.5,0.0,0.06355,6e-05,9.15833]
[1778904758457,29.99,79037.47,0.0,0.06383,6e-05,9.19086]
[1778904763662,29.99,79045.28,0.0,0.06429,6e-05,9.24245]
[1778904763696,29.99,79045.28,0.0,0.06429,6e-05,9.24245]
[1778904763815,29.99,79045.28,0.0,0.06429,6e-05,9.24245]
[1778904763889,29.99,79046.61,0.0,0.06437,6e-05,9.25168]
[1778904764640,29.99,79046.61,0.0,0.06437,6e-05,9.25198]
[1778904771349,29.99,79048.81,0.0,0.06451,6e-05,9.26741]
[1778904773353,29.99,79051.53,0.0,0.06467,6e-05,9.28592]
[1778904773450,29.99,79051.53,0.0,0.06467,6e-05,9.28645]
[1778904779569,29.99,79052.94,0.0,0.06477,6e-05,9.29695]
[1778904784613,30.0,79057.42,0.0,0.06504,6e-05,9.32772]
[1778904789687,30.0,79058.02,0.0,0.06508,6e-05,9.33292]
[1778904794709,30.0,79058.02,0.0,0.0651,6e-05,9.3342]
[1778904799710,30.0,79060.06,0.0,0.06522,6e-05,9.34879]
[1778904804796,30.0,79060.94,0.0,0.06529,6e-05,9.35582]
[1778904809834,30.01,79061.3,0.0,0.06532,6e-05,9.35948]
[1778904814868,30.01,79061.46,0.0,0.06532,6e-05,9.35841]
[1778904819979,30.01,79060.79,0.0,0.06529,6e-05,9.35533]
[1778904825051,30.01,79054.47,0.0,0.06494,6e-05,9.31546]
[1778904830090,30.01,79048.97,0.0,0.06464,6e-05,9.28118]
[1778904835139,30.01,79046.95,0.0,0.06454,6e-05,9.26975]
[1778904840139,30.01,79046.11,0.0,0.06449,6e-05,9.26406]
[1778904845174,30.01,79044.89,0.0,0.06441,6e-05,9.25462]
[1778904850210,30.01,79043.71,0.0,0.06432,6e-05,9.24553]
[1778904855218,30.01,79038.32,0.0,0.06401,6e-05,9.20995]
[1778904860289,30.01,79038.39,0.0,0.06404,6e-05,9.21254]
[1778904865300,30.02,79038.45,0.0,0.06406,6e-05,9.21497]
[1778904870315,30.02,79037.85,0.0,0.06404,6e-05,9.21299]
[1778904875334,30.02,79037.94,0.0,0.06404,6e-05,9.21203]
[1778904880341,30.02,79038.68,0.0,0.06409,6e-05,9.21791]
[1778904885342,30.02,79038.41,0.0,0.06406,6e-05,9.2145]
[1778904890388,30.02,79038.42,0.0,0.06405,6e-05,9.21288]
[1778904895400,30.02,79039.09,0.0,0.06407,6e-05,9.21549]
[1778904900422,30.01,79038.08,0.0,0.064,6e-05,9.20721]
[1778904900521,30.01,79038.08,0.0,0.064,6e-05,9.20721]
[1778904900626,30.01,79037.48,0.0,0.06396,6e-05,9.20299]
[1778904905636,30.01,79037.51,0.0,0.06395,6e-05,9.20187]
[1778904907107,30.01,79036.68,0.0,0.0639,6e-05,9.19585]
[1778904907135,30.01,79036.68,0.0,0.0639,6e-05,9.19585]
[1778904907177,30.01,79036.82,0.0,0.0639,6e-05,9.19643]
[1778904912922,30.01,79037.58,0.0,0.06393,6e-05,9.19972]
[1778904919165,30.0,79038.78,0.0,0.06398,6e-05,9.20516]
[1778904925483,30.0,79040.46,0.0,0.06406,6e-05,9.21471]
[1778904927267,30.0,79041.67,0.0,0.06412,6e-05,9.22188]
[1778904927871,30.0,79047.27,0.0,0.06444,6e-05,9.2575]
[1778904929326,30.0,79047.27,0.0,0.06444,6e-05,9.2575]
[1778904935078,30.0,79045.41,0.0,0.06429,6e-05,9.23968]
[1778904940114,29.99,79046.98,0.0,0.06436,6e-05,9.2483]
[1778904945150,29.99,79054.8,0.0,0.06479,6e-05,9.2972]
[1778904953204,29.99,79055.31,0.0,0.0648,6e-05,9.29769]
[1778904958240,29.99,79058.1,0.0,0.06494,6e-05,9.31401]
[1778904963276,29.98,79057.87,0.0,0.06491,6e-05,9.31066]
[1778904968310,29.98,79057.61,0.0,0.06488,6e-05,9.30715]
[1778904973348,29.98,79049.89,0.0,0.06442,6e-05,9.25518]
[1778904978381,29.98,79047.16,0.0,0.06425,6e-05,9.23608]
[1778904983416,29.97,79045.89,0.0,0.06417,6e-05,9.22649]
[1778904989655,29.97,79044.67,0.0,0.06409,6e-05,9.21697]
[1778904995500,29.97,79043.69,0.0,0.06399,6e-05,9.20558]
[1778905000536,29.97,79042.98,0.0,0.06394,6e-05,9.1996]
[1778905008592,29.96,79042.6,0.0,0.0639,6e-05,9.19495]
[1778905014634,29.96,79042.17,0.0,0.06386,6e-05,9.19063]
[1778905020677,29.96,79041.48,0.0,0.06381,6e-05,9.18478]
[1778905025713,29.96,79044.4,0.0,0.06397,6e-05,9.20255]
[1778905030748,29.96,79043.83,0.0,0.06392,6e-05,9.19757]
[1778905035783,29.96,79045.96,0.0,0.06403,6e-05,9.21003]
[1778905040818,29.95,79048.92,0.0,0.06419,6e-05,9.22787]
[1778905045853,29.95,79050.81,0.0,0.06428,6e-05,9.23873]
[1778905050889,29.95,79052.03,0.0,0.06434,6e-05,9.24524]
[1778905055923,29.95,79058.13,0.0,0.06465,6e-05,9.27994]
[1778905060958,29.95,79058.94,0.0,0.06469,6e-05,9.28364]
[1778905065994,29.94,79058.27,0.0,0.06463,6e-05,9.27775]
[1778905071030,29.94,79055.66,0.0,0.06447,6e-05,9.25927]
[1778905078078,29.94,79053.38,0.0,0.06432,6e-05,9.2424]
[1778905088154,29.93,79052.81,0.0,0.06427,6e-05,9.23587]
[1778905093190,29.93,79047.18,0.0,0.06393,6e-05,9.19799]
[1778905098226,29.93,79048.16,0.0,0.06398,6e-05,9.20305]
[1778905102553,29.93,79048.92,0.0,0.06401,6e-05,9.20722]
[1778905108295,29.93,79052.08,0.0,0.06419,6e-05,9.2273]
[1778905113330,29.93,79052.93,0.0,0.0642,6e-05,9.22789]
[1778905118366,29.93,79049.59,0.0,0.064,6e-05,9.20503]
[1778905128624,29.92,79043.11,0.0,0.06363,6e-05,9.16226]
[1778905135485,29.92,79042.48,0.0,0.06357,6e-05,9.15611]
[1778905140710,29.92,79041.5,0.0,0.06351,6e-05,9.14879]
[1778905148575,29.92,79041.28,0.0,0.06348,6e-05,9.14586]
[1778905158645,29.92,79042.49,0.0,0.06354,6e-05,9.15198]
[1778905163681,29.91,79044.53,0.0,0.06364,6e-05,9.16424]
[1778905168408,29.91,79044.81,0.0,0.06365,6e-05,9.16513]
[1778905173751,29.91,79044.58,0.0,0.0636,6e-05,9.15886]
[1778905180990,29.91,79044.52,0.0,0.06359,6e-05,9.15703]
[1778905187848,29.91,79044.26,0.0,0.06356,6e-05,9.15392]
[1778905188942,29.91,79044.26,0.0,0.06356,6e-05,9.15392]
[1778905188944,29.91,79044.26,0.0,0.06356,6e-05,9.15392]
[1778905189013,29.91,79037.82,0.0,0.06319,6e-05,9.11208]
[1778905189862,29.91,79037.82,0.0,0.06319,6e-05,9.1119]
[1778905190869,29.91,79027.75,0.0,0.06262,6e-05,9.04687]
[1778905191493,29.91,79027.75,0.0,0.06262,6e-05,9.04687]
[1778905191508,29.91,79027.75,0.0,0.06262,6e-05,9.04687]
[1778905191948,29.91,79025.98,0.0,0.06252,6e-05,9.03544]
[1778905196994,29.91,79024.12,0.0,0.06242,6e-05,9.02336]
[1778905202001,29.91,79023.81,0.0,0.0624,6e-05,9.02131]
[1778905202937,29.91,79023.88,0.0,0.0624,6e-05,9.02175]
[1778905202964,29.91,79023.88,0.0,0.0624,6e-05,9.02175]
[1778905202953,29.91,79023.88,0.0,0.0624,6e-05,9.02175]
[1778905211200,29.91,79029.03,0.0,0.06269,6e-05,9.05467]
[1778905217055,29.91,79029.03,0.0,0.06269,6e-05,9.05452]
[1778905222095,29.91,79031.38,0.0,0.06282,6e-05,9.06953]
[1778905229144,29.91,79031.9,0.0,0.06285,6e-05,9.07278]
[1778905238208,29.91,79033.21,0.0,0.0629,6e-05,9.07776]
[1778905243248,29.91,79034.26,0.0,0.06296,6e-05,9.0845]
[1778905248277,29.9,79041.48,0.0,0.06337,6e-05,9.13084]
[1778905253313,29.9,79042.44,0.0,0.06342,6e-05,9.13673]
[1778905258348,29.9,79039.29,0.0,0.06324,6e-05,9.11615]
[1778905263382,29.9,79039.76,0.0,0.06326,6e-05,9.11906]
[1778905271620,29.9,79039.76,0.0,0.06326,6e-05,9.11889]
[1778905277481,29.9,79039.76,0.0,0.06326,6e-05,9.1188]
[1778905282515,29.9,79039.64,0.0,0.06325,6e-05,9.11799]
[1778905287553,29.9,79039.63,0.0,0.06325,6e-05,9.11789]
[1778905292587,29.9,79033.57,0.0,0.06289,6e-05,9.07561]
[1778905297622,29.9,79031.88,0.0,0.0628,6e-05,9.06496]
[1778905304673,29.9,79030.72,0.0,0.06274,6e-05,9.0578]
[1778905309706,29.9,79029.61,0.0,0.06268,6e-05,9.05086]
[1778905314741,29.91,79028.57,0.0,0.06262,6e-05,9.04435]
[1778905319776,29.91,79033.25,0.0,0.06288,6e-05,9.0745]
[1778905324812,29.91,79034.29,0.0,0.06294,6e-05,9.08118]
[1778905329846,29.91,79037.09,0.0,0.0631,6e-05,9.09918]
[1778905339916,29.9,79037.33,0.0,0.06311,6e-05,9.10059]
[1778905346965,29.9,79037.34,0.0,0.06311,6e-05,9.10064]
[1778905352000,29.9,79037.66,0.0,0.06311,6e-05,9.09932]
[1778905357035,29.9,79038.02,0.0,0.06313,6e-05,9.10168]
[1778905363077,29.91,79038.27,0.0,0.06314,6e-05,9.10336]
[1778905369120,29.91,79038.63,0.0,0.06316,6e-05,9.10575]
[1778905377175,29.91,79038.57,0.0,0.06316,6e-05,9.10547]
[1778905382394,29.91,79039.17,0.0,0.0632,6e-05,9.10941]
[1778905388252,29.91,79047.21,0.0,0.06365,6e-05,9.16135]
[1778905393287,29.9,79048.1,0.0,0.0637,6e-05,9.16669]
[1778905398323,29.9,79048.63,0.0,0.06372,6e-05,9.16968]
[1778905403358,29.9,79050.76,0.0,0.06384,6e-05,9.18298]
[1778905408394,29.9,79052.71,0.0,0.06395,6e-05,9.19571]
[1778905415444,29.91,79052.96,0.0,0.06398,6e-05,9.1977]
[1778905416477,29.91,79052.96,0.0,0.06398,6e-05,9.1977]
[1778905416750,29.91,79052.96,0.0,0.06398,6e-05,9.1977]
[1778905417650,29.91,79054.57,0.0,0.06408,6e-05,9.2092]
[1778905418800,29.91,79054.87,0.0,0.0641,6e-05,9.21168]
[1778905418898,29.91,79055.1,0.0,0.06412,6e-05,9.2137]
[1778905426817,29.91,79055.1,0.0,0.06413,6e-05,9.21525]
[1778905432749,29.91,79054.19,0.0,0.06408,6e-05,9.20953]
[1778905442819,29.91,79053.96,0.0,0.06405,6e-05,9.20628]
[1778905444112,29.91,79053.96,0.0,0.06405,6e-05,9.20628]
[1778905444149,29.91,79053.96,0.0,0.06405,6e-05,9.20628]
[1778905444213,29.91,79052.11,0.0,0.06395,6e-05,9.19411]
[1778905449688,29.91,79053.11,0.0,0.064,6e-05,9.19993]
[1778905454723,29.91,79054.34,0.0,0.06406,6e-05,9.20734]
[1778905460765,29.91,79054.12,0.0,0.06404,6e-05,9.20527]
[1778905465800,29.91,79055.68,0.0,0.06413,6e-05,9.21501]
[1778905470836,29.91,79056.54,0.0,0.06417,6e-05,9.22009]
[1778905475872,29.91,79057.46,0.0,0.0642,6e-05,9.22208]
[1778905477885,29.91,79046.85,0.0,0.0636,6e-05,9.15313]
[1778905479680,29.91,79046.85,0.0,0.0636,6e-05,9.15313]
[1778905479898,29.91,79047.43,0.0,0.06363,6e-05,9.15685]
[1778905484935,29.91,79036.25,0.0,0.063,6e-05,9.08472]
[1778905488714,29.91,79033.32,0.0,0.06283,6e-05,9.06602]
[1778905488962,29.91,79033.12,0.0,0.06282,6e-05,9.06479]
[1778905490787,29.91,79035.5,0.0,0.06296,6e-05,9.08018]
[1778905490977,29.91,79031.72,0.0,0.06274,6e-05,9.05587]
[1778905496018,29.91,79027.6,0.0,0.06252,6e-05,9.02968]
[1778905501052,29.91,79029.64,0.0,0.06263,6e-05,9.04294]
[1778905501943,29.91,79029.64,0.0,0.06263,6e-05,9.04294]
[1778905502060,29.91,79029.16,0.0,0.0626,6e-05,9.03987]
[1778905505080,29.91,79038.94,0.0,0.06315,6e-05,9.10279]
[1778905512130,29.91,79043.18,0.0,0.06339,6e-05,9.12948]
[1778905517164,29.91,79045.71,0.0,0.06353,6e-05,9.14523]
[1778905523206,29.9,79048.45,0.0,0.06367,6e-05,9.16217]
[1778905528241,29.9,79050.11,0.0,0.06376,6e-05,9.1722]
[1778905533276,29.9,79051.81,0.0,0.06383,6e-05,9.17903]
[1778905538313,29.9,79050.84,0.0,0.06377,6e-05,9.17196]
[1778905543519,29.9,79052.14,0.0,0.06384,6e-05,9.17966]
[1778905551403,29.9,79054.07,0.0,0.06393,6e-05,9.19096]
[1778905556442,29.9,79055.75,0.0,0.06402,6e-05,9.20107]
[1778905561477,29.9,79056.26,0.0,0.06405,6e-05,9.20356]
[1778905566515,29.9,79059.4,0.0,0.06422,6e-05,9.22309]
[1778905571576,29.89,79058.68,0.0,0.06417,6e-05,9.21744]
[1778905576611,29.89,79057.89,0.0,0.06411,6e-05,9.21137]
[1778905581645,29.89,79057.37,0.0,0.06408,6e-05,9.20707]
[1778905586681,29.89,79056.54,0.0,0.06402,6e-05,9.20075]
[1778905590351,29.89,79055.31,0.0,0.06395,6e-05,9.1924]
[1778905590717,29.89,79054.37,0.0,0.06389,6e-05,9.18596]
[1778905593872,29.89,79047.14,0.0,0.06345,6e-05,9.13528]
[1778905595682,29.89,79047.14,0.0,0.06345,6e-05,9.13528]
[1778905595747,29.89,79045.27,0.0,0.06335,6e-05,9.12295]
[1778905603941,29.89,79038.27,0.0,0.06294,6e-05,9.07708]
[1778905614012,29.89,79036.68,0.0,0.06285,6e-05,9.06656]
[1778905616268,29.89,79035.94,0.0,0.06281,6e-05,9.06175]
[1778905616352,29.89,79034.89,0.0,0.06275,6e-05,9.05494]
[1778905618324,29.89,79034.89,0.0,0.06275,6e-05,9.05494]
[1778905618329,29.89,79033.7,0.0,0.06268,6e-05,9.04719]
[1778905624083,29.89,79030.52,0.0,0.0625,6e-05,9.02644]
[1778905630992,29.89,79029.44,0.0,0.06244,6e-05,9.01908]
[1778905642066,29.88,79027.46,0.0,0.06232,6e-05,9.00563]
[1778905653144,29.88,79024.14,0.0,0.06211,6e-05,8.98012]
[1778905659185,29.88,79022.0,0.0,0.06198,6e-05,8.96594]
[1778905664369,29.88,79021.14,0.0,0.06193,6e-05,8.96002]
[1778905670262,29.88,79019.98,0.0,0.06186,6e-05,8.9521]
[1778905680329,29.88,79019.85,0.0,0.06185,6e-05,8.95042]
[1778905687382,29.88,79018.96,0.0,0.06179,6e-05,8.94414]
[1778905692417,29.88,79018.91,0.0,0.06179,6e-05,8.94338]
[1778905696680,29.88,79018.44,0.0,0.06176,6e-05,8.94002]
[1778905696728,29.88,79018.02,0.0,0.06173,6e-05,8.93733]
[1778905704500,29.88,79017.7,0.0,0.06171,6e-05,8.93463]
[1778905709537,29.88,79014.2,0.0,0.06151,6e-05,8.9119]
[1778905713565,29.88,79002.28,0.0,0.06083,5e-05,8.83257]
[1778905721620,29.88,79005.14,0.0,0.061,6e-05,8.85177]
[1778905726655,29.88,79004.25,0.0,0.06096,6e-05,8.84695]
[1778905731690,29.88,79005.38,0.0,0.06103,6e-05,8.85514]
[1778905736725,29.88,79006.71,0.0,0.06111,6e-05,8.86469]
[1778905743774,29.88,79005.41,0.0,0.06105,6e-05,8.85811]
[1778905748812,29.89,79004.47,0.0,0.06101,6e-05,8.85342]
[1778905753882,29.89,79003.56,0.0,0.06098,6e-05,8.84899]
[1778905759914,29.89,78997.17,0.0,0.06064,5e-05,8.81033]
[1778905765080,29.89,78996.72,0.0,0.06063,5e-05,8.80914]
[1778905770991,29.9,78996.54,0.0,0.06064,5e-05,8.80998]
[1778905776026,29.9,78996.13,0.0,0.06061,5e-05,8.80564]
[1778905781062,29.9,78995.53,0.0,0.06059,5e-05,8.80345]
[1778905786098,29.9,78991.53,0.0,0.06039,5e-05,8.77975]
[1778905792139,29.91,78993.63,0.0,0.06052,5e-05,8.79541]
[1778905799798,29.91,78995.01,0.0,0.06061,5e-05,8.80546]
[1778905805365,29.91,78998.52,0.0,0.06083,5e-05,8.83055]
[1778905809891,29.91,78998.52,0.0,0.06084,5e-05,8.83174]
[1778905810267,29.91,79000.21,0.0,0.06093,5e-05,8.84276]
[1778905815435,29.92,78998.45,0.0,0.06085,5e-05,8.83299]
[1778905816048,29.92,78998.45,0.0,0.06085,5e-05,8.83299]
[1778905816309,29.92,78998.57,0.0,0.06086,5e-05,8.83403]
[1778905820163,29.92,79000.05,0.0,0.06095,5e-05,8.84433]
[1778905820336,29.92,79000.68,0.0,0.06098,5e-05,8.84861]
[1778905825505,29.92,79004.34,0.0,0.0612,6e-05,8.87311]
[1778905830464,29.92,79002.52,0.0,0.0611,6e-05,8.86252]
[1778905830506,29.92,79002.58,0.0,0.06111,6e-05,8.86315]
[1778905835574,29.92,79002.8,0.0,0.06111,6e-05,8.86242]
[1778905841484,29.93,79002.16,0.0,0.06109,6e-05,8.85979]
[1778905846519,29.93,79001.84,0.0,0.06108,6e-05,8.85897]
[1778905849331,29.93,79001.21,0.0,0.06105,6e-05,8.85521]
[1778905849542,29.93,79000.9,0.0,0.06104,6e-05,8.85373]
[1778905851058,29.93,78996.22,0.0,0.06078,5e-05,8.82429]
[1778905851554,29.93,78995.25,0.0,0.06073,5e-05,8.81843]
[1778905853124,29.93,78995.04,0.0,0.06072,5e-05,8.8174]
[1778905853570,29.93,78998.09,0.0,0.06089,5e-05,8.83703]
[1778905861429,29.93,78999.22,0.0,0.06096,5e-05,8.84473]
[1778905861530,29.93,78999.22,0.0,0.06097,5e-05,8.84626]
[1778905867592,29.93,78999.03,0.0,0.06097,5e-05,8.84606]
[1778905867693,29.93,78999.03,0.0,0.06098,5e-05,8.84656]
[1778905873709,29.94,78999.0,0.0,0.06099,5e-05,8.84785]
[1778905875843,29.94,78995.29,0.0,0.06079,5e-05,8.82485]
[1778905876731,29.94,78994.97,0.0,0.06077,5e-05,8.8231]
[1778905881766,29.94,78993.43,0.0,0.0607,5e-05,8.81473]
[1778905886800,29.94,78991.79,0.0,0.06062,5e-05,8.8058]
[1778905893849,29.94,78990.58,0.0,0.06056,5e-05,8.79691]
[1778905898884,29.95,78982.11,0.0,0.06011,5e-05,8.74508]
[1778905903919,29.95,78978.53,0.0,0.05993,5e-05,8.72443]
[1778905908956,29.95,78986.57,0.0,0.06038,5e-05,8.77698]
[1778905913989,29.95,78985.02,0.0,0.06031,5e-05,8.76882]
[1778905919030,29.96,78985.38,0.0,0.06035,5e-05,8.77291]
[1778905924060,29.96,78979.7,0.0,0.06006,5e-05,8.73898]
[1778905929097,29.96,78975.1,0.0,0.05983,5e-05,8.71204]
[1778905934131,29.97,78972.75,0.0,0.05972,5e-05,8.69925]
[1778905939174,29.97,78966.92,0.0,0.05942,5e-05,8.66477]
[1778905941182,29.97,78957.24,0.0,0.05891,5e-05,8.60519]
[1778905946363,29.97,78955.17,0.0,0.05883,5e-05,8.59557]
[1778905953206,29.98,78954.74,0.0,0.05881,5e-05,8.59399]
[1778905958301,29.98,78952.08,0.0,0.0587,5e-05,8.57967]
[1778905963337,29.99,78945.58,0.0,0.05838,5e-05,8.54229]
[1778905968371,29.99,78947.1,0.0,0.05849,5e-05,8.55485]
[1778905973406,30.0,78947.29,0.0,0.05852,5e-05,8.55914]
[1778905979448,30.0,78947.49,0.0,0.05857,5e-05,8.56407]
[1778905983477,30.0,78937.6,0.0,0.05806,5e-05,8.50527]
[1778905988814,30.01,78940.05,0.0,0.05822,5e-05,8.52322]
[1778905990551,30.01,78920.47,0.0,0.05721,5e-05,8.40451]
[1778905991555,30.01,78903.45,0.0,0.05633,5e-05,8.30064]
[1778905993569,30.01,78890.61,0.0,0.05568,5e-05,8.22353]
[1778905994206,30.01,78890.61,0.0,0.05568,5e-05,8.22353]
[1778905994208,30.01,78890.61,0.0,0.05568,5e-05,8.22353]
[1778905994575,30.01,78875.34,0.0,0.0549,5e-05,8.13182]
[1778905995582,30.02,78859.76,0.0,0.05413,5e-05,8.03904]
[1778905996345,30.02,78859.76,0.0,0.05413,5e-05,8.03904]
[1778905998838,30.02,78816.37,0.0,0.05201,5e-05,7.78477]
[1778906001628,30.05,78827.19,0.0,0.05272,5e-05,7.86918]
[1778906003081,30.07,78831.57,0.0,0.05307,5e-05,7.91184]
[1778906003104,30.07,78831.57,0.0,0.05307,5e-05,7.91184]
[1778906003640,30.1,78831.12,0.0,0.05319,5e-05,7.92525]
[1778906005559,30.12,78830.25,0.0,0.05328,5e-05,7.93592]
[1778906005604,30.12,78830.25,0.0,0.05328,5e-05,7.93592]
[1778906005769,30.12,78830.25,0.0,0.05328,5e-05,7.93592]
[1778906005813,30.12,78830.25,0.0,0.05328,5e-05,7.93592]
[1778906005832,30.12,78830.25,0.0,0.05328,5e-05,7.93592]
[1778906005854,30.12,78830.25,0.0,0.05328,5e-05,7.93592]
[1778906005870,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906005906,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906005958,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006021,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006057,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006146,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006168,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006183,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006252,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006273,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006280,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006310,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006357,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006410,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006462,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006513,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006567,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006573,30.14,78826.78,0.0,0.05324,5e-05,7.931]
[1778906006878,30.16,78828.09,0.0,0.05343,5e-05,7.95433]
[1778906008005,30.19,78825.49,0.0,0.05344,5e-05,7.95426]
[1778906008014,30.19,78825.49,0.0,0.05344,5e-05,7.95426]
[1778906008016,30.19,78825.49,0.0,0.05344,5e-05,7.95426]
[1778906008857,30.21,78828.68,0.0,0.05372,5e-05,7.98806]
[1778906013864,30.29,78830.94,0.0,0.05429,5e-05,8.05471]
[1778906017905,30.38,78842.29,0.0,0.0554,5e-05,8.18507]
[1778906019923,30.41,78852.53,0.0,0.0561,5e-05,8.26855]
[1778906021959,30.42,78865.65,0.0,0.05687,5e-05,8.35837]
[1778906023853,30.44,78879.72,0.0,0.05768,5e-05,8.45374]
[1778906025828,30.44,78882.51,0.0,0.05783,5e-05,8.47152]
[1778906025836,30.44,78883.57,0.0,0.05789,5e-05,8.47867]
[1778906027880,30.44,78879.45,0.0,0.05768,5e-05,8.45427]
[1778906027888,30.44,78879.45,0.0,0.05768,5e-05,8.45427]
[1778906029267,30.44,78885.53,0.0,0.05801,5e-05,8.49266]
[1778906029281,30.44,78885.53,0.0,0.05801,5e-05,8.49266]
[1778906034321,30.45,78894.03,0.0,0.05848,5e-05,8.54768]
[1778906039379,30.45,78891.62,0.0,0.05838,5e-05,8.53581]
[1778906044431,30.46,78882.87,0.0,0.05795,5e-05,8.48533]
[1778906049456,30.46,78883.85,0.0,0.05803,5e-05,8.4946]
[1778906050521,30.46,78881.93,0.0,0.05794,5e-05,8.48357]
[1778906050538,30.46,78881.93,0.0,0.05794,5e-05,8.48357]
[1778906050607,30.46,78868.49,0.0,0.05725,5e-05,8.40263]
[1778906053781,30.46,78866.23,0.0,0.05714,5e-05,8.38977]
[1778906053869,30.46,78866.23,0.0,0.05714,5e-05,8.38977]
[1778906053871,30.46,78866.23,0.0,0.05714,5e-05,8.38977]
[1778906053849,30.47,78878.1,0.0,0.05776,5e-05,8.46337]
[1778906053995,30.47,78878.1,0.0,0.05776,5e-05,8.46337]
[1778906055001,30.47,78892.15,0.0,0.0585,5e-05,8.54977]
[1778906056017,30.47,78906.43,0.0,0.05926,5e-05,8.63797]
[1778906058417,30.47,78910.62,0.0,0.05949,5e-05,8.66422]
[1778906058425,30.47,78910.62,0.0,0.05949,5e-05,8.66422]
[1778906058459,30.47,78910.62,0.0,0.05949,5e-05,8.66422]
[1778906058540,30.47,78910.93,0.0,0.05951,5e-05,8.66695]
[1778906060768,30.47,78910.93,0.0,0.05951,5e-05,8.66695]
[1778906060818,30.47,78910.93,0.0,0.05951,5e-05,8.66695]
[1778906060832,30.47,78906.23,0.0,0.05927,5e-05,8.63879]
[1778906066310,30.47,78902.97,0.0,0.05911,5e-05,8.62048]
[1778906071121,30.48,78891.96,0.0,0.05855,5e-05,8.55531]
[1778906077287,30.48,78880.36,0.0,0.05796,5e-05,8.4848]
[1778906082844,30.49,78880.17,0.0,0.05797,5e-05,8.48603]
[1778906082933,30.49,78868.15,0.0,0.05736,5e-05,8.41426]
[1778906087452,30.49,78845.68,0.0,0.05623,5e-05,8.28191]
[1778906093528,30.5,78846.99,0.0,0.05634,5e-05,8.2942]
[1778906099319,30.51,78860.99,0.0,0.0571,5e-05,8.3843]
[1778906104351,30.51,78869.46,0.0,0.05757,5e-05,8.43889]
[1778906109386,30.52,78880.49,0.0,0.05817,5e-05,8.50914]
[1778906111817,30.52,78894.43,0.0,0.05891,5e-05,8.59581]
[1778906115428,30.52,78904.41,0.0,0.05945,5e-05,8.65822]
[1778906120465,30.52,78896.4,0.0,0.05904,5e-05,8.61089]
[1778906125501,30.52,78898.27,0.0,0.05915,5e-05,8.62397]
[1778906130535,30.53,78898.79,0.0,0.05919,5e-05,8.62848]
[1778906135572,30.53,78898.04,0.0,0.05914,5e-05,8.62186]
[1778906140606,30.53,78897.44,0.0,0.05912,5e-05,8.61944]
[1778906145642,30.53,78885.55,0.0,0.05851,5e-05,8.54814]
[1778906150677,30.54,78880.92,0.0,0.05829,5e-05,8.522]
[1778906153700,30.54,78891.46,0.0,0.05885,5e-05,8.58766]
[1778906158733,30.54,78891.35,0.0,0.05886,5e-05,8.58884]
[1778906163767,30.54,78894.61,0.0,0.05905,5e-05,8.61063]
[1778906168803,30.54,78898.82,0.0,0.05928,5e-05,8.63797]
[1778906173840,30.55,78898.33,0.0,0.05927,5e-05,8.63622]
[1778906178873,30.55,78898.98,0.0,0.05931,5e-05,8.6414]
[1778906183908,30.55,78899.03,0.0,0.05933,5e-05,8.64282]
[1778906188943,30.55,78901.59,0.0,0.05947,5e-05,8.65969]
[1778906193978,30.55,78901.39,0.0,0.05945,5e-05,8.65605]
[1778906199016,30.55,78909.11,0.0,0.05986,5e-05,8.70438]
[1778906204049,30.55,78908.7,0.0,0.05985,5e-05,8.70224]
[1778906209084,30.55,78909.08,0.0,0.05987,5e-05,8.70485]
[1778906214119,30.56,78910.84,0.0,0.05996,5e-05,8.71593]
[1778906219154,30.56,78918.27,0.0,0.06036,5e-05,8.76198]
[1778906224189,30.56,78919.51,0.0,0.06043,5e-05,8.76972]
[1778906229224,30.56,78921.85,0.0,0.06056,5e-05,8.78435]
[1778906234261,30.56,78926.93,0.0,0.06083,5e-05,8.816]
[1778906239294,30.56,78934.38,0.0,0.06123,5e-05,8.86222]
[1778906244329,30.56,78934.25,0.0,0.06122,5e-05,8.86131]
[1778906249369,30.56,78936.37,0.0,0.06134,5e-05,8.87456]
[1778906254774,30.56,78938.07,0.0,0.06141,5e-05,8.88181]
[1778906260442,30.56,78942.79,0.0,0.06166,5e-05,8.91122]
[1778906265478,30.56,78933.98,0.0,0.06119,5e-05,8.85639]
[1778906270513,30.56,78931.99,0.0,0.06108,5e-05,8.84441]
[1778906275549,30.56,78937.29,0.0,0.06137,5e-05,8.87785]
[1778906280583,30.56,78941.14,0.0,0.06158,5e-05,8.90198]
[1778906288791,30.56,78943.56,0.0,0.06172,5e-05,8.91727]
[1778906295688,30.56,78945.15,0.0,0.06181,5e-05,8.92737]
[1778906300723,30.56,78938.32,0.0,0.06144,5e-05,8.8849]
[1778906307014,30.56,78935.7,0.0,0.0613,5e-05,8.8689]
[1778906311133,30.56,78924.66,0.0,0.06071,5e-05,8.80073]
[1778906316834,30.56,78915.49,0.0,0.0602,5e-05,8.7419]
[1778906321870,30.56,78912.1,0.0,0.06003,5e-05,8.72208]
[1778906326905,30.56,78911.94,0.0,0.06004,5e-05,8.72226]
[1778906331940,30.57,78919.12,0.0,0.06043,5e-05,8.76771]
[1778906339149,30.57,78918.76,0.0,0.06042,5e-05,8.76665]
[1778906344886,30.57,78920.23,0.0,0.06051,5e-05,8.7767]
[1778906350068,30.64,78917.89,0.0,0.06083,5e-05,8.81363]
[1778906355102,30.7,78911.33,0.0,0.06083,5e-05,8.81271]
[1778906360137,30.72,78907.99,0.0,0.0608,5e-05,8.80906]
[1778906365171,30.73,78905.54,0.0,0.0607,5e-05,8.79745]
[1778906370207,30.73,78902.73,0.0,0.06058,5e-05,8.78356]
[1778906376247,30.74,78900.17,0.0,0.06046,5e-05,8.76847]
[1778906381986,30.74,78898.44,0.0,0.06039,5e-05,8.7598]
[1778906387233,30.74,78898.15,0.0,0.06038,5e-05,8.75904]
[1778906390417,30.75,78896.64,0.0,0.06032,5e-05,8.75244]
[1778906390422,30.75,78896.64,0.0,0.06032,5e-05,8.75244]
[1778906391206,30.75,78896.64,0.0,0.06033,5e-05,8.75309]
[1778906396240,30.77,78895.88,0.0,0.06041,5e-05,8.7619]
[1778906398652,30.78,78894.24,0.0,0.06039,5e-05,8.75918]
[1778906398680,30.78,78894.24,0.0,0.06039,5e-05,8.75918]
[1778906398690,30.78,78894.16,0.0,0.06038,5e-05,8.75868]
[1778906404445,30.78,78892.65,0.0,0.06033,5e-05,8.75299]
[1778906409646,30.79,78892.28,0.0,0.06034,5e-05,8.75364]
[1778906417537,30.79,78891.85,0.0,0.06036,5e-05,8.75554]
[1778906422571,30.8,78891.25,0.0,0.06035,5e-05,8.75461]
[1778906424584,30.8,78906.82,0.0,0.06119,5e-05,8.85155]
[1778906428632,30.8,78917.74,0.0,0.06179,5e-05,8.92056]
[1778906434654,30.8,78922.7,0.0,0.06204,5e-05,8.94831]
[1778906439870,30.8,78922.14,0.0,0.06201,5e-05,8.9449]
[1778906445734,30.8,78922.36,0.0,0.06202,5e-05,8.94639]
[1778906450771,30.8,78930.25,0.0,0.06246,5e-05,8.99646]
[1778906455807,30.8,78935.34,0.0,0.06275,5e-05,9.02941]
[1778906460843,30.81,78936.74,0.0,0.06284,5e-05,9.03952]
[1778906466267,30.81,78938.59,0.0,0.06294,5e-05,9.05154]
[1778906471918,30.81,78938.71,0.0,0.06295,5e-05,9.05187]
[1778906477300,30.81,78941.58,0.0,0.0631,5e-05,9.06953]
[1778906482996,30.8,78946.57,0.0,0.06336,6e-05,9.09866]
[1778906488030,30.8,78950.68,0.0,0.06358,6e-05,9.12366]
[1778906493066,30.8,78950.82,0.0,0.06357,6e-05,9.12183]
[1778906499113,30.82,78953.7,0.0,0.06381,6e-05,9.14905]
[1778906501160,30.82,78954.7,0.0,0.06388,6e-05,9.15683]
[1778906501232,30.82,78954.7,0.0,0.06388,6e-05,9.15683]
[1778906501583,30.82,78955.02,0.0,0.06391,6e-05,9.16036]
[1778906502139,30.82,78955.02,0.0,0.06392,6e-05,9.16189]
[1778906509184,30.83,78955.01,0.0,0.064,6e-05,9.17093]
[1778906514219,30.84,78959.42,0.0,0.06426,6e-05,9.19949]
[1778906521270,30.84,78961.38,0.0,0.06437,6e-05,9.21279]
[1778906526306,30.84,78953.42,0.0,0.06394,6e-05,9.16331]
[1778906531345,30.84,78950.28,0.0,0.06377,6e-05,9.14453]
[1778906536385,30.84,78955.14,0.0,0.06405,6e-05,9.17616]
[1778906541412,30.84,78952.86,0.0,0.06393,6e-05,9.1627]
[1778906547454,30.84,78949.17,0.0,0.06374,6e-05,9.14051]
[1778906552489,30.85,78941.44,0.0,0.0633,6e-05,9.08955]
[1778906557523,30.85,78939.88,0.0,0.06324,5e-05,9.08263]
[1778906567590,30.85,78939.67,0.0,0.06326,5e-05,9.08504]
[1778906572628,30.86,78936.37,0.0,0.06309,5e-05,9.06534]
[1778906580860,30.86,78934.4,0.0,0.06299,5e-05,9.05453]
[1778906588741,30.86,78934.16,0.0,0.06299,5e-05,9.05452]
[1778906593776,30.86,78933.38,0.0,0.06296,5e-05,9.05057]
[1778906601001,30.86,78932.51,0.0,0.06292,5e-05,9.04658]
[1778906606869,30.87,78931.57,0.0,0.06289,5e-05,9.0433]
[1778906617945,30.88,78932.64,0.0,0.06299,5e-05,9.05315]
[1778906623990,30.88,78932.17,0.0,0.06298,5e-05,9.05146]
[1778906630032,30.88,78931.64,0.0,0.06296,5e-05,9.04917]
[1778906637078,30.88,78932.39,0.0,0.06301,5e-05,9.05493]
[1778906647145,30.89,78931.57,0.0,0.06301,5e-05,9.05513]
[1778906656211,30.89,78931.57,0.0,0.06302,5e-05,9.05635]
[1778906661510,30.89,78931.76,0.0,0.06304,5e-05,9.05804]
[1778906661569,30.89,78931.76,0.0,0.06304,5e-05,9.05804]
[1778906662148,30.89,78940.2,0.0,0.0635,6e-05,9.11097]
[1778906662254,30.89,78940.2,0.0,0.0635,6e-05,9.11105]
[1778906664215,30.89,78940.6,0.0,0.06352,6e-05,9.11361]
[1778906664249,30.89,78940.6,0.0,0.06352,6e-05,9.11361]
[1778906664307,30.89,78940.6,0.0,0.06352,6e-05,9.11361]
[1778906664382,30.89,78940.6,0.0,0.06352,6e-05,9.11361]
[1778906664421,30.89,78941.7,0.0,0.06358,6e-05,9.12056]
[1778906666257,30.89,78941.7,0.0,0.06358,6e-05,9.12061]
[1778906666306,30.89,78942.37,0.0,0.06362,6e-05,9.12485]
[1778906671498,30.89,78941.7,0.0,0.06357,6e-05,9.11745]
[1778906679374,30.89,78939.27,0.0,0.06344,6e-05,9.10268]
[1778906685425,30.89,78934.05,0.0,0.06315,5e-05,9.07054]
[1778906690458,30.89,78930.47,0.0,0.06296,5e-05,9.04836]
[1778906698514,30.89,78931.56,0.0,0.06301,5e-05,9.05376]
[1778906703551,30.89,78932.66,0.0,0.06306,5e-05,9.05978]
[1778906708586,30.89,78927.06,0.0,0.06275,5e-05,9.02481]
[1778906713612,30.89,78921.55,0.0,0.06246,5e-05,8.99137]
[1778906718654,30.89,78916.77,0.0,0.06221,5e-05,8.96301]
[1778906723689,30.9,78914.25,0.0,0.06209,5e-05,8.94849]
[1778906731921,30.9,78911.16,0.0,0.06191,5e-05,8.92761]
[1778906739101,30.9,78909.97,0.0,0.06186,5e-05,8.92124]
[1778906744838,30.9,78908.41,0.0,0.06177,5e-05,8.91186]
[1778906749873,30.9,78908.37,0.0,0.06178,5e-05,8.91257]
[1778906755914,30.9,78907.14,0.0,0.06173,5e-05,8.90617]
[1778906760949,30.9,78907.83,0.0,0.06177,5e-05,8.91151]
[1778906766991,30.91,78909.2,0.0,0.06186,5e-05,8.92122]
[1778906772203,30.91,78909.68,0.0,0.06189,5e-05,8.9254]
[1778906779075,30.91,78910.55,0.0,0.06195,5e-05,8.93198]
[1778906784111,30.91,78911.1,0.0,0.06199,5e-05,8.93633]
[1778906789588,30.91,78911.7,0.0,0.06203,5e-05,8.94097]
[1778906794188,30.91,78901.56,0.0,0.06147,5e-05,8.87629]
[1778906799225,30.92,78900.25,0.0,0.06142,5e-05,8.8698]
[1778906804259,30.92,78900.17,0.0,0.06143,5e-05,8.87101]
[1778906809296,30.92,78901.87,0.0,0.06154,5e-05,8.88323]
[1778906814338,30.92,78904.06,0.0,0.06167,5e-05,8.89852]
[1778906819372,30.93,78912.18,0.0,0.06212,5e-05,8.95019]
[1778906824408,30.93,78910.69,0.0,0.06205,5e-05,8.9423]
[1778906829442,30.93,78909.59,0.0,0.062,5e-05,8.93688]
[1778906834478,30.93,78913.77,0.0,0.06224,5e-05,8.96416]
[1778906839513,30.94,78916.52,0.0,0.06244,5e-05,8.98631]
[1778906844548,30.94,78917.29,0.0,0.06249,5e-05,8.99212]
[1778906851602,30.94,78919.4,0.0,0.06259,5e-05,9.00312]
[1778906856636,30.94,78925.82,0.0,0.06295,5e-05,9.04394]
[1778906861672,30.94,78936.41,0.0,0.06354,6e-05,9.11043]
[1778906866705,30.94,78940.92,0.0,0.06379,6e-05,9.13889]
[1778906871740,30.94,78946.39,0.0,0.06409,6e-05,9.17321]
[1778906876775,30.94,78954.3,0.0,0.06453,6e-05,9.22273]
[1778906879796,30.94,78963.95,0.0,0.06504,6e-05,9.28119]
[1778906884831,30.94,78960.99,0.0,0.06485,6e-05,9.2599]
[1778906889866,30.94,78963.55,0.0,0.06499,6e-05,9.27566]
[1778906894901,30.94,78964.67,0.0,0.06505,6e-05,9.28232]
[1778906897922,30.94,78952.33,0.0,0.06436,6e-05,9.20424]
[1778906903115,30.94,78954.86,0.0,0.0645,6e-05,9.22034]
[1778906911121,30.94,78958.72,0.0,0.06472,6e-05,9.24479]
[1778906918062,30.94,78960.7,0.0,0.06481,6e-05,9.2539]
[1778906923255,30.94,78960.66,0.0,0.06481,6e-05,9.25363]
[1778906933325,30.94,78960.34,0.0,0.06479,6e-05,9.2515]
[1778906939210,30.94,78957.94,0.0,0.06465,6e-05,9.2363]
[1778906944245,30.94,78957.62,0.0,0.06463,6e-05,9.23424]
[1778906953466,30.93,78957.4,0.0,0.0646,6e-05,9.23082]
[1778906959353,30.93,78955.94,0.0,0.06452,6e-05,9.22162]
[1778906967406,30.93,78955.57,0.0,0.0645,6e-05,9.2193]
[1778906973606,30.93,78954.73,0.0,0.06443,6e-05,9.21062]
[1778906979490,30.93,78952.45,0.0,0.06431,6e-05,9.19603]
[1778906983592,30.93,78942.2,0.0,0.06373,6e-05,9.13044]
[1778906990567,30.93,78940.7,0.0,0.06365,6e-05,9.12159]
[1778906996609,30.93,78936.81,0.0,0.06344,6e-05,9.09763]
[1778907003836,30.93,78934.19,0.0,0.0633,5e-05,9.08167]
[1778907010706,30.93,78934.19,0.0,0.0633,5e-05,9.08208]
[1778907015746,30.93,78931.33,0.0,0.06315,5e-05,9.06448]
[1778907022800,30.93,78930.55,0.0,0.06311,5e-05,9.05992]
[1778907029844,30.93,78932.25,0.0,0.0632,5e-05,9.07078]
[1778907034879,30.93,78936.14,0.0,0.0634,5e-05,9.09186]
[1778907040504,30.94,78936.21,0.0,0.0634,5e-05,9.09245]
[1778907045786,30.93,78938.3,0.0,0.06352,6e-05,9.10544]
[1778907051998,30.94,78934.17,0.0,0.06329,5e-05,9.08015]
[1778907057033,30.94,78938.49,0.0,0.06354,6e-05,9.10779]
[1778907062071,30.94,78941.12,0.0,0.06369,6e-05,9.12489]
[1778907067104,30.94,78943.99,0.0,0.06385,6e-05,9.14353]
[1778907074327,30.94,78943.78,0.0,0.06385,6e-05,9.14297]
[1778907080195,30.94,78939.28,0.0,0.0636,6e-05,9.11535]
[1778907085958,30.94,78937.33,0.0,0.0635,6e-05,9.10346]
[1778907093288,30.94,78937.85,0.0,0.06351,6e-05,9.10373]
[1778907100643,30.94,78938.96,0.0,0.06356,6e-05,9.11001]
[1778907108393,30.94,78940.1,0.0,0.06361,6e-05,9.11476]
[1778907113431,30.94,78937.65,0.0,0.06346,6e-05,9.09856]
[1778907118466,30.93,78935.5,0.0,0.06334,5e-05,9.08433]
[1778907124707,30.93,78933.96,0.0,0.06324,5e-05,9.07373]
[1778907132566,30.93,78938.0,0.0,0.06345,6e-05,9.09751]
[1778907139613,30.93,78935.76,0.0,0.06332,5e-05,9.08206]
[1778907144836,30.93,78930.17,0.0,0.063,5e-05,9.04611]
[1778907150690,30.93,78927.0,0.0,0.06282,5e-05,9.02527]
[1778907155885,30.93,78924.68,0.0,0.06266,5e-05,9.00677]
[1778907157767,30.92,78912.81,0.0,0.06202,5e-05,8.93263]
[1778907159199,30.92,78912.81,0.0,0.06202,5e-05,8.93253]
[1778907160062,30.92,78907.42,0.0,0.06172,5e-05,8.89914]
[1778907163292,30.92,78898.85,0.0,0.06126,5e-05,8.84629]
[1778907163299,30.92,78898.85,0.0,0.06126,5e-05,8.84629]
[1778907164128,30.92,78897.87,0.0,0.06121,5e-05,8.84033]
[1778907164156,30.92,78897.87,0.0,0.06121,5e-05,8.84033]
[1778907164976,30.92,78897.94,0.0,0.06122,5e-05,8.84085]
[1778907165346,30.92,78897.94,0.0,0.06122,5e-05,8.84085]
[1778907165355,30.92,78897.94,0.0,0.06122,5e-05,8.84085]
[1778907165887,30.92,78897.94,0.0,0.06122,5e-05,8.84085]
[1778907165891,30.92,78898.19,0.0,0.06123,5e-05,8.8425]
[1778907167398,30.92,78899.04,0.0,0.06128,5e-05,8.84785]
[1778907167809,30.93,78899.04,0.0,0.06128,5e-05,8.84796]
[1778907168768,30.93,78899.04,0.0,0.06128,5e-05,8.84796]
[1778907168848,30.93,78899.04,0.0,0.06128,5e-05,8.84796]
[1778907168860,30.93,78903.36,0.0,0.06151,5e-05,8.87471]
[1778907170063,30.93,78903.36,0.0,0.06151,5e-05,8.87471]
[1778907170107,30.93,78903.36,0.0,0.06151,5e-05,8.87471]
[1778907171185,30.93,78903.36,0.0,0.06151,5e-05,8.87486]
[1778907171508,30.93,78903.36,0.0,0.06151,5e-05,8.87486]
[1778907171836,30.93,78903.74,0.0,0.06153,5e-05,8.87728]
[1778907176871,30.93,78903.28,0.0,0.06151,5e-05,8.87487]
[1778907181906,30.93,78903.83,0.0,0.06155,5e-05,8.87876]
[1778907186942,30.93,78905.46,0.0,0.06164,5e-05,8.88936]
[1778907192983,30.93,78904.64,0.0,0.0616,5e-05,8.88478]
[1778907198018,30.93,78902.97,0.0,0.06151,5e-05,8.87491]
[1778907205068,30.93,78902.95,0.0,0.06152,5e-05,8.87536]
[1778907216144,30.93,78903.81,0.0,0.06155,5e-05,8.87797]
[1778907221184,30.93,78911.09,0.0,0.06194,5e-05,8.92306]
[1778907226214,30.93,78914.37,0.0,0.06212,5e-05,8.94329]
[1778907231251,30.93,78913.44,0.0,0.06207,5e-05,8.93753]
[1778907240314,30.93,78913.18,0.0,0.06205,5e-05,8.93597]
[1778907245547,30.93,78906.22,0.0,0.06168,5e-05,8.89315]
[1778907252410,30.93,78905.65,0.0,0.06165,5e-05,8.89001]
[1778907263486,30.93,78906.12,0.0,0.06168,5e-05,8.89327]
[1778907268523,30.93,78913.48,0.0,0.06208,5e-05,8.93882]
[1778907273557,30.93,78914.7,0.0,0.06212,5e-05,8.94266]
[1778907275499,30.93,78915.35,0.0,0.06216,5e-05,8.94662]
[1778907275756,30.93,78916.21,0.0,0.0622,5e-05,8.95181]
[1778907276384,30.93,78916.21,0.0,0.0622,5e-05,8.95181]
[1778907277623,30.93,78916.21,0.0,0.0622,5e-05,8.95181]
[1778907278436,30.93,78917.98,0.0,0.0623,5e-05,8.96271]
[1778907284641,30.93,78922.03,0.0,0.06251,5e-05,8.98744]
[1778907290682,30.93,78922.59,0.0,0.06254,5e-05,8.99107]
[1778907295898,30.93,78922.76,0.0,0.06255,5e-05,8.99197]
[1778907302423,30.93,78922.79,0.0,0.06256,5e-05,8.99313]
[1778907303110,30.93,78922.79,0.0,0.06256,5e-05,8.99313]
[1778907308808,30.93,78922.13,0.0,0.06253,5e-05,8.98925]
[1778907312153,30.93,78922.13,0.0,0.06253,5e-05,8.98925]
[1778907313407,30.93,78922.42,0.0,0.06253,5e-05,8.98966]
[1778907318879,30.93,78922.48,0.0,0.06251,5e-05,8.98682]
[1778907319583,30.93,78922.48,0.0,0.06251,5e-05,8.98682]
[1778907319885,30.93,78922.42,0.0,0.0625,5e-05,8.98599]
[1778907321635,30.92,78922.03,0.0,0.06247,5e-05,8.98311]
[1778907321672,30.92,78921.94,0.0,0.06247,5e-05,8.98255]
[1778907326934,30.92,78921.16,0.0,0.0624,5e-05,8.97505]
[1778907327813,30.92,78921.16,0.0,0.0624,5e-05,8.97505]
[1778907327941,30.92,78921.14,0.0,0.0624,5e-05,8.9745]
[1778907333974,30.92,78921.14,0.0,0.0624,5e-05,8.9745]
[1778907334049,30.92,78921.3,0.0,0.06236,5e-05,8.96953]
[1778907341037,30.91,78921.92,0.0,0.06237,5e-05,8.97044]
[1778907346249,30.91,78922.98,0.0,0.06241,5e-05,8.97491]
[1778907356319,30.9,78923.0,0.0,0.06237,5e-05,8.97083]
[1778907362184,30.9,78923.2,0.0,0.06236,5e-05,8.96958]
[1778907363465,30.9,78923.71,0.0,0.06239,5e-05,8.97233]
[1778907363499,30.9,78923.71,0.0,0.06239,5e-05,8.97233]
[1778907364199,30.9,78927.75,0.0,0.06261,5e-05,8.99744]
[1778907364488,30.9,78927.75,0.0,0.06261,5e-05,8.99744]
[1778907364517,30.9,78927.75,0.0,0.06261,5e-05,8.99744]
[1778907364802,30.9,78927.75,0.0,0.06261,5e-05,8.99744]
[1778907365205,30.9,78928.82,0.0,0.06267,5e-05,9.0043]
[1778907370240,30.9,78931.05,0.0,0.06279,5e-05,9.01846]
[1778907377291,30.9,78932.79,0.0,0.06287,5e-05,9.02787]
[1778907383331,30.9,78932.79,0.0,0.06286,5e-05,9.0266]
[1778907387802,30.89,78931.04,0.0,0.06275,5e-05,9.01453]
[1778907387937,30.89,78930.46,0.0,0.06271,5e-05,9.00992]
[1778907389462,30.89,78930.46,0.0,0.06271,5e-05,9.00992]
[1778907396601,30.89,78928.72,0.0,0.06257,5e-05,8.99241]
[1778907402189,30.89,78928.11,0.0,0.06252,5e-05,8.98665]
[1778907403860,30.88,78927.94,0.0,0.0625,5e-05,8.98462]
[1778907409513,30.88,78926.14,0.0,0.06237,5e-05,8.97005]
[1778907416743,30.87,78925.77,0.0,0.06232,5e-05,8.96446]
[1778907423611,30.87,78924.45,0.0,0.06222,5e-05,8.953]
[1778907428645,30.87,78924.58,0.0,0.06221,5e-05,8.95152]
[1778907433680,30.86,78931.45,0.0,0.06256,5e-05,8.99195]
[1778907438717,30.86,78933.75,0.0,0.06266,5e-05,9.00363]
[1778907443751,30.86,78936.2,0.0,0.06277,5e-05,9.01629]
[1778907445007,30.86,78936.2,0.0,0.06277,5e-05,9.01629]
[1778907445096,30.85,78937.01,0.0,0.06281,5e-05,9.02031]
[1778907450800,30.85,78940.62,0.0,0.06298,5e-05,9.04025]
[1778907453239,30.85,78941.65,0.0,0.06301,5e-05,9.04276]
[1778907453292,30.85,78942.44,0.0,0.06305,5e-05,9.04662]
[1778907458857,30.84,78942.44,0.0,0.06302,5e-05,9.04343]
[1778907463891,30.84,78945.32,0.0,0.06315,6e-05,9.05884]
[1778907469935,30.84,78946.2,0.0,0.06317,6e-05,9.06123]
[1778907475865,30.84,78946.2,0.0,0.06317,6e-05,9.06123]
[1778907475868,30.83,78948.26,0.0,0.06326,6e-05,9.07106]
[1778907479532,30.83,78948.26,0.0,0.06326,6e-05,9.07055]
[1778907480080,30.83,78948.26,0.0,0.06326,6e-05,9.07055]
[1778907480181,30.83,78949.17,0.0,0.06329,6e-05,9.07474]
[1778907480737,30.83,78949.17,0.0,0.06329,6e-05,9.07474]
[1778907481670,30.83,78953.68,0.0,0.06354,6e-05,9.10254]
[1778907481676,30.83,78953.68,0.0,0.06354,6e-05,9.10254]
[1778907486713,30.83,78955.72,0.0,0.06366,6e-05,9.11603]
[1778907491735,30.83,78957.76,0.0,0.06377,6e-05,9.12944]
[1778907492328,30.83,78957.76,0.0,0.06377,6e-05,9.12944]
[1778907492340,30.83,78957.76,0.0,0.06377,6e-05,9.12944]
[1778907497349,30.83,78958.42,0.0,0.06381,6e-05,9.13349]
[1778907500529,30.83,78959.85,0.0,0.06389,6e-05,9.14295]
[1778907500560,30.83,78959.85,0.0,0.06389,6e-05,9.14295]
[1778907501150,30.83,78959.85,0.0,0.06389,6e-05,9.14307]
[1778907507376,30.82,78966.92,0.0,0.06426,6e-05,9.1844]
[1778907513238,30.82,78969.19,0.0,0.06433,6e-05,9.19184]
[1778907516656,30.82,78969.11,0.0,0.06432,6e-05,9.19075]
[1778907516999,30.82,78969.11,0.0,0.06432,6e-05,9.19075]
[1778907517027,30.82,78969.02,0.0,0.0643,6e-05,9.18845]
[1778907525318,30.81,78968.51,0.0,0.06423,6e-05,9.18068]
[1778907530355,30.81,78967.67,0.0,0.06416,6e-05,9.17261]
[1778907535390,30.8,78971.27,0.0,0.06434,6e-05,9.19258]
[1778907540426,30.8,78971.33,0.0,0.06431,6e-05,9.19]
[1778907545448,30.79,78970.52,0.0,0.06425,6e-05,9.18248]
[1778907549575,30.79,78970.19,0.0,0.06421,6e-05,9.17872]
[1778907554058,30.79,78969.8,0.0,0.06419,6e-05,9.1765]
[1778907554069,30.79,78969.8,0.0,0.06419,6e-05,9.1765]
[1778907556128,30.79,78969.8,0.0,0.06419,6e-05,9.17594]
[1778907556161,30.79,78969.8,0.0,0.06418,6e-05,9.17532]
[1778907561574,30.79,78970.25,0.0,0.0642,6e-05,9.17705]
[1778907566422,30.79,78969.88,0.0,0.06416,6e-05,9.17221]
[1778907566448,30.78,78969.82,0.0,0.06415,6e-05,9.1712]
[1778907568497,30.78,78969.82,0.0,0.06415,6e-05,9.1712]
[1778907573660,30.78,78968.07,0.0,0.06399,6e-05,9.15238]
[1778907578695,30.77,78967.06,0.0,0.06391,6e-05,9.14306]
[1778907585742,30.77,78967.64,0.0,0.0639,6e-05,9.14261]
[1778907595812,30.77,78967.6,0.0,0.06389,6e-05,9.14185]
[1778907601101,30.77,78968.95,0.0,0.06397,6e-05,9.15067]
[1778907601526,30.77,78968.95,0.0,0.06397,6e-05,9.15067]
[1778907601536,30.77,78968.95,0.0,0.06397,6e-05,9.15067]
[1778907605629,30.77,78969.2,0.0,0.06398,6e-05,9.15128]
[1778907606510,30.77,78969.05,0.0,0.06397,6e-05,9.15039]
[1778907611536,30.77,78968.69,0.0,0.06395,6e-05,9.14837]
[1778907616557,30.76,78968.11,0.0,0.0639,6e-05,9.14235]
[1778907621595,30.76,78968.37,0.0,0.06388,6e-05,9.14038]
[1778907626654,30.76,78967.93,0.0,0.06384,6e-05,9.13595]
[1778907631583,30.76,78959.21,0.0,0.06334,6e-05,9.07803]
[1778907636611,30.75,78961.83,0.0,0.06346,6e-05,9.09217]
[1778907641634,30.75,78963.32,0.0,0.06352,6e-05,9.0992]
[1778907646678,30.75,78962.83,0.0,0.06348,6e-05,9.09381]
[1778907651705,30.74,78963.25,0.0,0.06348,6e-05,9.09423]
[1778907656725,30.74,78961.6,0.0,0.06337,6e-05,9.08176]
[1778907661746,30.74,78964.48,0.0,0.06351,6e-05,9.09794]
[1778907666775,30.74,78955.11,0.0,0.06298,6e-05,9.03711]
[1778907671790,30.73,78956.23,0.0,0.06303,6e-05,9.04269]
[1778907676817,30.73,78956.74,0.0,0.06304,6e-05,9.0445]
[1778907681847,30.73,78956.45,0.0,0.06301,6e-05,9.04129]
[1778907686874,30.73,78950.13,0.0,0.06265,5e-05,9.00034]
[1778907688496,30.73,78944.45,0.0,0.06234,5e-05,8.96456]
[1778907688535,30.73,78944.45,0.0,0.06234,5e-05,8.96456]
[1778907688567,30.73,78934.31,0.0,0.06178,5e-05,8.90111]
[1778907689951,30.73,78934.31,0.0,0.06178,5e-05,8.90093]
[1778907690478,30.73,78932.66,0.0,0.06169,5e-05,8.89058]
[1778907693498,30.73,78923.33,0.0,0.06117,5e-05,8.82914]
[1778907698534,30.73,78915.75,0.0,0.06076,5e-05,8.78231]
[1778907703569,30.73,78913.13,0.0,0.06062,5e-05,8.76621]
[1778907708608,30.73,78909.02,0.0,0.0604,5e-05,8.74096]
[1778907714650,30.73,78904.14,0.0,0.06014,5e-05,8.71135]
[1778907721703,30.73,78901.21,0.0,0.06,5e-05,8.6943]
[1778907727742,30.73,78903.94,0.0,0.06015,5e-05,8.71181]
[1778907732776,30.73,78901.89,0.0,0.06004,5e-05,8.69992]
[1778907737811,30.73,78901.06,0.0,0.06001,5e-05,8.69566]
[1778907743312,30.73,78898.12,0.0,0.05986,5e-05,8.67846]
[1778907749132,30.74,78891.78,0.0,0.05954,5e-05,8.64159]
[1778907754931,30.74,78894.58,0.0,0.05969,5e-05,8.65742]
[1778907759966,30.74,78897.27,0.0,0.05984,5e-05,8.67526]
[1778907765001,30.74,78903.12,0.0,0.06016,5e-05,8.71248]
[1778907770039,30.74,78905.65,0.0,0.06031,5e-05,8.72929]
[1778907775574,30.75,78914.32,0.0,0.06078,5e-05,8.78365]
[1778907781119,30.75,78919.56,0.0,0.06107,5e-05,8.81684]
[1778907786155,30.75,78925.95,0.0,0.06142,5e-05,8.85664]
[1778907791190,30.75,78923.44,0.0,0.06128,5e-05,8.84115]
[1778907794210,30.75,78934.57,0.0,0.06188,5e-05,8.91008]
[1778907799413,30.75,78945.23,0.0,0.06246,5e-05,8.97646]
[1778907805078,30.75,78947.0,0.0,0.06258,5e-05,8.98953]
[1778907810322,30.75,78946.4,0.0,0.06254,5e-05,8.98539]
[1778907815357,30.75,78946.02,0.0,0.06249,5e-05,8.97817]
[1778907820392,30.75,78947.05,0.0,0.06253,5e-05,8.98316]
[1778907825427,30.74,78943.94,0.0,0.06235,5e-05,8.96226]
[1778907827683,30.74,78943.76,0.0,0.06233,5e-05,8.96085]
[1778907827728,30.74,78943.76,0.0,0.06233,5e-05,8.96085]
[1778907827767,30.74,78942.64,0.0,0.06227,5e-05,8.95356]
[1778907836505,30.74,78942.18,0.0,0.06222,5e-05,8.94797]
[1778907842547,30.74,78938.94,0.0,0.06203,5e-05,8.92598]
[1778907847582,30.73,78936.22,0.0,0.06187,5e-05,8.90758]
[1778907852617,30.73,78934.74,0.0,0.06177,5e-05,8.89693]
[1778907858660,30.73,78933.35,0.0,0.06168,5e-05,8.8866]
[1778907863694,30.73,78932.79,0.0,0.06164,5e-05,8.88171]
[1778907868729,30.73,78931.04,0.0,0.06153,5e-05,8.86943]
[1778907873764,30.72,78930.96,0.0,0.06149,5e-05,8.86418]
[1778907879806,30.72,78929.98,0.0,0.06143,5e-05,8.8565]
[1778907884841,30.72,78929.5,0.0,0.06139,5e-05,8.85221]
[1778907890050,30.72,78928.69,0.0,0.06133,5e-05,8.8459]
[1778907895918,30.71,78928.27,0.0,0.0613,5e-05,8.84176]
[1778907901962,30.71,78928.09,0.0,0.06128,5e-05,8.83913]
[1778907906996,30.71,78927.81,0.0,0.06125,5e-05,8.83615]
[1778907912030,30.71,78927.83,0.0,0.06124,5e-05,8.83503]
[1778907920260,30.71,78927.42,0.0,0.0612,5e-05,8.83051]
[1778907926135,30.7,78920.91,0.0,0.06084,5e-05,8.78881]
[1778907931170,30.7,78921.37,0.0,0.06083,5e-05,8.7874]
[1778907936206,30.7,78922.55,0.0,0.06089,5e-05,8.79382]
[1778907941241,30.7,78929.79,0.0,0.06127,5e-05,8.83778]
[1778907949298,30.7,78933.17,0.0,0.06144,5e-05,8.85735]
[1778907954333,30.7,78937.72,0.0,0.06168,5e-05,8.88479]
[1778907959368,30.7,78949.53,0.0,0.06231,5e-05,8.95741]
[1778907960497,30.7,78949.53,0.0,0.06231,5e-05,8.95741]
[1778907960544,30.7,78949.53,0.0,0.06231,5e-05,8.95741]
[1778907960596,30.7,78957.09,0.0,0.06273,6e-05,9.00445]
[1778907966418,30.69,78958.76,0.0,0.0628,6e-05,9.01317]
[1778907971583,30.69,78960.71,0.0,0.0629,6e-05,9.0243]
[1778907971634,30.69,78960.71,0.0,0.0629,6e-05,9.0243]
[1778907971678,30.69,78960.71,0.0,0.0629,6e-05,9.02403]
[1778907980682,30.69,78963.37,0.0,0.06302,6e-05,9.03839]
[1778907988571,30.68,78964.1,0.0,0.06305,6e-05,9.0411]
[1778907992246,30.68,78966.58,0.0,0.06316,6e-05,9.05262]
[1778907992598,30.68,78969.14,0.0,0.0633,6e-05,9.06852]
[1778907997634,30.68,78971.47,0.0,0.06342,6e-05,9.08194]
[1778907999779,30.68,78975.1,0.0,0.06361,6e-05,9.10459]
[1778908000138,30.68,78976.9,0.0,0.06371,6e-05,9.11567]
[1778908006700,30.68,78981.23,0.0,0.06393,6e-05,9.1408]
[1778908008730,30.68,78980.61,0.0,0.0639,6e-05,9.13655]
[1778908008763,30.68,78980.33,0.0,0.06388,6e-05,9.13446]
[1778908014756,30.67,78975.69,0.0,0.0636,6e-05,9.10322]
[1778908019790,30.67,78973.31,0.0,0.06346,6e-05,9.0868]
[1778908024826,30.67,78973.34,0.0,0.06345,6e-05,9.08561]
[1778908029860,30.67,78973.56,0.0,0.06345,6e-05,9.08561]
[1778908034896,30.67,78973.05,0.0,0.06341,6e-05,9.08102]
[1778908039931,30.66,78975.92,0.0,0.06355,6e-05,9.09776]
[1778908044965,30.66,78974.21,0.0,0.06345,6e-05,9.08569]
[1778908051007,30.66,78975.26,0.0,0.06347,6e-05,9.08736]
[1778908056044,30.66,78975.97,0.0,0.0635,6e-05,9.09054]
[1778908061249,30.66,78975.0,0.0,0.06343,6e-05,9.08316]
[1778908067122,30.65,78972.73,0.0,0.06329,6e-05,9.06736]
[1778908072158,30.65,78970.46,0.0,0.06316,6e-05,9.05182]
[1778908077193,30.65,78967.12,0.0,0.06296,6e-05,9.02978]
[1778908087320,30.65,78967.43,0.0,0.06297,6e-05,9.03098]
[1778908093304,30.65,78964.92,0.0,0.06281,6e-05,9.01306]
[1778908098340,30.65,78955.06,0.0,0.06227,5e-05,8.95057]
[1778908103376,30.65,78955.56,0.0,0.06229,5e-05,8.95339]
[1778908111603,30.65,78956.97,0.0,0.06234,5e-05,8.95817]
[1778908117474,30.64,78956.98,0.0,0.06234,5e-05,8.95785]
[1778908122509,30.64,78958.0,0.0,0.06239,5e-05,8.96383]
[1778908127544,30.64,78957.79,0.0,0.06237,5e-05,8.96208]
[1778908132580,30.64,78958.0,0.0,0.06238,5e-05,8.96285]
[1778908137615,30.64,78958.34,0.0,0.0624,5e-05,8.9645]
[1778908142652,30.64,78958.19,0.0,0.06238,5e-05,8.96306]
[1778908148694,30.64,78958.16,0.0,0.06238,5e-05,8.96227]
[1778908161954,30.64,78958.13,0.0,0.06236,5e-05,8.96077]
[1778908167828,30.64,78958.5,0.0,0.06238,5e-05,8.96248]
[1778908172862,30.64,78958.43,0.0,0.06235,5e-05,8.95813]
[1778908177898,30.64,78958.6,0.0,0.06235,5e-05,8.95869]
[1778908181926,30.64,78968.57,0.0,0.0629,6e-05,9.02085]
[1778908187967,30.63,78967.28,0.0,0.06282,6e-05,9.01156]
[1778908194011,30.63,78966.37,0.0,0.06276,6e-05,9.0047]
[1778908202065,30.63,78965.46,0.0,0.06269,6e-05,8.9975]
[1778908211133,30.63,78962.8,0.0,0.06253,6e-05,8.9793]
[1778908216168,30.63,78957.58,0.0,0.06224,5e-05,8.94597]
[1778908221202,30.63,78957.41,0.0,0.06223,5e-05,8.94438]
[1778908226385,30.63,78957.37,0.0,0.06222,5e-05,8.94382]
[1778908232543,30.62,78957.78,0.0,0.06222,5e-05,8.94219]
[1778908239328,30.62,78957.96,0.0,0.06222,5e-05,8.94264]
[1778908247384,30.62,78958.26,0.0,0.06223,5e-05,8.94374]
[1778908252789,30.62,78958.4,0.0,0.06223,5e-05,8.94415]
[1778908259903,30.62,78958.43,0.0,0.06223,5e-05,8.94405]
[1778908265514,30.62,78952.68,0.0,0.06191,5e-05,8.90747]
[1778908270551,30.62,78953.07,0.0,0.06193,5e-05,8.90974]
[1778908276521,30.62,78953.43,0.0,0.06195,5e-05,8.91184]
[1778908282893,30.62,78951.44,0.0,0.06184,5e-05,8.89916]
[1778908291697,30.62,78952.06,0.0,0.06185,5e-05,8.89949]
[1778908297739,30.62,78953.75,0.0,0.06194,5e-05,8.90985]
[1778908300763,30.62,78964.12,0.0,0.06251,6e-05,8.97469]
[1778908307811,30.62,78963.94,0.0,0.06249,6e-05,8.97252]
[1778908313104,30.62,78962.25,0.0,0.06239,5e-05,8.96129]
[1778908321906,30.62,78962.25,0.0,0.06238,5e-05,8.96019]
[1778908331976,30.61,78960.97,0.0,0.0623,5e-05,8.95103]
[1778908338023,30.61,78960.15,0.0,0.06225,5e-05,8.94525]
[1778908343321,30.61,78959.9,0.0,0.06223,5e-05,8.94317]
[1778908349099,30.61,78966.91,0.0,0.06261,6e-05,8.98648]
[1778908354135,30.61,78968.09,0.0,0.06265,6e-05,8.98964]
[1778908359172,30.61,78966.93,0.0,0.06258,6e-05,8.98154]
[1778908365214,30.61,78969.18,0.0,0.06269,6e-05,8.99478]
[1778908370250,30.61,78972.83,0.0,0.06289,6e-05,9.01701]
[1778908375281,30.61,78973.66,0.0,0.06293,6e-05,9.02142]
[1778908380316,30.6,78974.69,0.0,0.06298,6e-05,9.02714]
[1778908385351,30.6,78977.88,0.0,0.06314,6e-05,9.04643]
[1778908391393,30.6,78980.25,0.0,0.06327,6e-05,9.06045]
[1778908396433,30.6,78983.21,0.0,0.06343,6e-05,9.07848]
[1778908401467,30.6,78987.45,0.0,0.06366,6e-05,9.10466]
[1778908406502,30.6,78987.75,0.0,0.06367,6e-05,9.10589]
[1778908409523,30.6,78978.23,0.0,0.06314,6e-05,9.04549]
[1778908414561,30.6,78977.95,0.0,0.0631,6e-05,9.0401]
[1778908419594,30.6,78975.95,0.0,0.06298,6e-05,9.02723]
[1778908426643,30.6,78973.51,0.0,0.06284,6e-05,9.01143]
[1778908433954,30.6,78971.57,0.0,0.06273,6e-05,8.9987]
[1778908439734,30.6,78967.35,0.0,0.0625,6e-05,8.97185]
[1778908444768,30.6,78969.1,0.0,0.06259,6e-05,8.98249]
[1778908454094,30.59,78968.13,0.0,0.06253,6e-05,8.97545]
[1778908461893,30.59,78965.36,0.0,0.06237,6e-05,8.95735]
[1778908471960,30.59,78964.79,0.0,0.06231,5e-05,8.94954]
[1778908479012,30.59,78962.84,0.0,0.0622,5e-05,8.93678]
[1778908484308,30.59,78954.59,0.0,0.06174,5e-05,8.88503]
[1778908488681,30.59,78954.35,0.0,0.06173,5e-05,8.88355]
[1778908488762,30.59,78954.35,0.0,0.06173,5e-05,8.88355]
[1778908489082,30.59,78954.64,0.0,0.06175,5e-05,8.88537]
[1778908490636,30.59,78959.58,0.0,0.06202,5e-05,8.91627]
[1778908492522,30.59,78966.34,0.0,0.06238,6e-05,8.95808]
[1778908492690,30.59,78966.34,0.0,0.06238,6e-05,8.95808]
[1778908493212,30.59,78966.34,0.0,0.06238,6e-05,8.95808]
[1778908494754,30.59,78968.14,0.0,0.06248,6e-05,8.96916]
[1778908502173,30.58,78967.19,0.0,0.06235,6e-05,8.95484]
[1778908502979,30.58,78967.19,0.0,0.06235,6e-05,8.95484]
[1778908503005,30.58,78967.19,0.0,0.06235,6e-05,8.95484]
[1778908503182,30.58,78965.39,0.0,0.06224,5e-05,8.94217]
[1778908508214,30.57,78961.16,0.0,0.06197,5e-05,8.91137]
[1778908511174,30.57,78963.15,0.0,0.06208,5e-05,8.92319]
[1778908511237,30.57,78963.15,0.0,0.06208,5e-05,8.92319]
[1778908511269,30.57,78963.15,0.0,0.06208,5e-05,8.92319]
[1778908511340,30.57,78964.06,0.0,0.06211,5e-05,8.92765]
[1778908512607,30.57,78964.06,0.0,0.06211,5e-05,8.92765]
[1778908512612,30.57,78964.06,0.0,0.06211,5e-05,8.92765]
[1778908513415,30.57,78964.91,0.0,0.06216,5e-05,8.93232]
[1778908518446,30.57,78964.91,0.0,0.06215,5e-05,8.93208]
[1778908524328,30.57,78968.32,0.0,0.06234,6e-05,8.95307]
[1778908533391,30.56,78969.26,0.0,0.06236,6e-05,8.95508]
[1778908537997,30.56,78971.16,0.0,0.06247,6e-05,8.96682]
[1778908538003,30.56,78971.16,0.0,0.06247,6e-05,8.96682]
[1778908538426,30.56,78973.75,0.0,0.06261,6e-05,8.98306]
[1778908543460,30.56,78972.65,0.0,0.06254,6e-05,8.97575]
[1778908548497,30.56,78970.81,0.0,0.06244,6e-05,8.96372]
[1778908554804,30.56,78968.43,0.0,0.0623,6e-05,8.94823]
[1778908562595,30.56,78969.22,0.0,0.06234,6e-05,8.95263]
[1778908567629,30.56,78969.74,0.0,0.06237,6e-05,8.9557]
[1778908574944,30.56,78969.84,0.0,0.06237,6e-05,8.95618]
[1778908585016,30.56,78971.16,0.0,0.06244,6e-05,8.9644]
[1778908591142,30.56,78971.14,0.0,0.06244,6e-05,8.96429]
[1778908591467,30.56,78971.14,0.0,0.06244,6e-05,8.96429]
[1778908591480,30.56,78966.98,0.0,0.06219,5e-05,8.93481]
[1778908596832,30.56,78966.87,0.0,0.06219,5e-05,8.9344]
[1778908599691,30.56,78967.29,0.0,0.06221,5e-05,8.9371]
[1778908599853,30.56,78967.59,0.0,0.06223,5e-05,8.93908]
[1778908605156,30.56,78968.1,0.0,0.06226,6e-05,8.94257]
[1778908611082,30.56,78967.87,0.0,0.06225,6e-05,8.94125]
[1778908617980,30.56,78966.4,0.0,0.06217,5e-05,8.93262]
[1778908625296,30.56,78970.48,0.0,0.06241,6e-05,8.959]
[1778908631072,30.56,78966.8,0.0,0.0622,5e-05,8.93556]
[1778908636105,30.56,78957.75,0.0,0.0617,5e-05,8.87887]
[1778908643154,30.56,78961.1,0.0,0.06189,5e-05,8.89997]
[1778908651210,30.56,78964.05,0.0,0.06203,5e-05,8.91513]
[1778908656246,30.56,78967.87,0.0,0.06224,6e-05,8.9391]
[1778908665577,30.56,78969.13,0.0,0.06231,6e-05,8.94696]
[1778908675647,30.56,78971.36,0.0,0.06243,6e-05,8.96084]
[1778908681422,30.56,78972.88,0.0,0.06251,6e-05,8.97031]
[1778908687346,30.56,78973.41,0.0,0.06254,6e-05,8.97357]
[1778908692350,30.56,78974.17,0.0,0.06259,6e-05,8.97858]
[1778908694272,30.56,78974.17,0.0,0.06259,6e-05,8.97922]
[1778908694379,30.57,78974.17,0.0,0.06259,6e-05,8.97954]
[1778908701562,30.57,78974.8,0.0,0.06265,6e-05,8.98572]
[1778908712636,30.57,78974.88,0.0,0.06266,6e-05,8.98626]
[1778908722706,30.58,78975.41,0.0,0.06272,6e-05,8.99268]
[1778908727750,30.58,78975.78,0.0,0.06275,6e-05,8.99653]
[1778908736070,30.58,78974.3,0.0,0.06269,6e-05,8.98959]
[1778908741848,30.59,78974.14,0.0,0.0627,6e-05,8.99032]
[1778908747166,30.59,78974.43,0.0,0.06273,6e-05,8.99329]
[1778908753270,30.59,78974.43,0.0,0.06274,6e-05,8.99498]
[1778908759979,30.59,78975.38,0.0,0.06279,6e-05,9.00078]
[1778908766280,30.59,78975.82,0.0,0.06281,6e-05,9.00308]
[1778908772059,30.59,78975.82,0.0,0.06279,6e-05,8.99934]
[1778908783140,30.59,78973.36,0.0,0.06265,6e-05,8.98317]
[1778908789181,30.59,78969.86,0.0,0.06245,6e-05,8.96079]
[1778908796490,30.59,78969.25,0.0,0.06241,6e-05,8.9562]
[1778908802272,30.58,78964.8,0.0,0.06216,5e-05,8.9277]
[1778908812339,30.58,78964.8,0.0,0.06215,5e-05,8.92668]
[1778908821406,30.58,78958.88,0.0,0.06182,5e-05,8.88879]
[1778908826700,30.58,78956.17,0.0,0.06167,5e-05,8.87141]
[1778908835503,30.58,78955.88,0.0,0.06162,5e-05,8.86545]
[1778908842553,30.58,78954.32,0.0,0.06153,5e-05,8.85517]
[1778908848596,30.58,78953.05,0.0,0.06146,5e-05,8.8468]
[1778908853632,30.58,78953.53,0.0,0.06148,5e-05,8.84943]
[1778908858666,30.58,78952.61,0.0,0.06143,5e-05,8.84333]
[1778908863703,30.58,78951.48,0.0,0.06136,5e-05,8.83597]
[1778908870753,30.58,78956.04,0.0,0.06161,5e-05,8.86394]
[1778908875787,30.58,78959.58,0.0,0.0618,5e-05,8.88571]
[1778908883844,30.58,78964.81,0.0,0.06208,5e-05,8.91788]
[1778908893911,30.57,78971.29,0.0,0.06241,6e-05,8.95443]
[1778908898947,30.57,78976.23,0.0,0.06268,6e-05,8.98518]
[1778908903982,30.57,78974.46,0.0,0.06258,6e-05,8.97395]
[1778908909018,30.57,78974.73,0.0,0.06259,6e-05,8.97556]
[1778908917334,30.58,78975.35,0.0,0.06267,6e-05,8.98461]
[1778908924123,30.59,78975.8,0.0,0.06273,6e-05,8.99133]
[1778908931182,30.59,78977.05,0.0,0.06283,6e-05,9.00166]
[1778908937517,30.59,78976.85,0.0,0.06284,6e-05,9.00277]
[1778908944269,30.6,78976.85,0.0,0.06285,6e-05,9.00477]
[1778908954339,30.6,78976.82,0.0,0.06286,6e-05,9.00445]
[1778908964409,30.61,78976.79,0.0,0.06289,6e-05,9.00782]
[1778908971462,30.61,78976.77,0.0,0.06291,6e-05,9.0099]
[1778908977797,30.61,78976.69,0.0,0.06292,6e-05,9.01126]
[1778908985556,30.62,78976.69,0.0,0.06294,6e-05,9.01371]
[1778908992608,30.62,78974.82,0.0,0.06286,6e-05,9.00405]
[1778908997937,30.62,78972.57,0.0,0.06275,6e-05,8.9914]
[1778909003685,30.62,78968.83,0.0,0.06256,6e-05,8.96969]
[1778909008720,30.63,78966.37,0.0,0.06244,6e-05,8.95581]
[1778909013758,30.63,78965.45,0.0,0.06238,6e-05,8.9482]
[1778909019797,30.63,78965.48,0.0,0.06239,6e-05,8.95021]
[1778909028147,30.63,78965.02,0.0,0.06239,6e-05,8.94968]
[1778909033895,30.64,78963.95,0.0,0.06235,5e-05,8.94471]
[1778909046986,30.64,78963.17,0.0,0.06234,5e-05,8.94352]
[1778909052170,30.64,78962.67,0.0,0.06232,5e-05,8.9415]
[1778909058063,30.65,78964.43,0.0,0.06244,6e-05,8.95461]
[1778909063098,30.65,78966.01,0.0,0.06253,6e-05,8.96584]
[1778909068125,30.65,78967.66,0.0,0.06262,6e-05,8.9758]
[1778909078499,30.64,78970.61,0.0,0.06275,6e-05,8.9893]
[1778909088568,30.64,78970.82,0.0,0.06275,6e-05,8.98923]
[1778909095325,30.64,78968.31,0.0,0.0626,6e-05,8.97264]
[1778909102374,30.64,78966.55,0.0,0.0625,6e-05,8.96068]
[1778909108709,30.64,78964.03,0.0,0.06235,5e-05,8.94403]
[1778909117479,30.64,78964.03,0.0,0.06234,5e-05,8.9431]
[1778909122515,30.64,78964.91,0.0,0.06238,6e-05,8.94798]
[1778909127549,30.64,78963.83,0.0,0.06232,5e-05,8.94057]
[1778909132584,30.64,78963.24,0.0,0.06226,5e-05,8.93287]
[1778909138919,30.63,78962.35,0.0,0.0622,5e-05,8.92653]
[1778909144685,30.63,78962.29,0.0,0.0622,5e-05,8.92552]
[1778909151733,30.63,78961.95,0.0,0.06217,5e-05,8.92265]
[1778909156768,30.63,78961.32,0.0,0.06213,5e-05,8.9182]
[1778909164825,30.63,78961.4,0.0,0.06213,5e-05,8.9179]
[1778909169860,30.63,78965.43,0.0,0.06235,6e-05,8.94268]
[1778909176908,30.63,78966.54,0.0,0.0624,6e-05,8.94892]
[1778909183957,30.63,78968.27,0.0,0.06249,6e-05,8.9592]
[1778909189270,30.63,78971.09,0.0,0.06264,6e-05,8.97655]
[1778909196039,30.63,78971.09,0.0,0.06265,6e-05,8.97598]
[1778909201112,30.63,78976.6,0.0,0.06295,6e-05,9.01032]
[1778909209410,30.63,78982.11,0.0,0.06325,6e-05,9.04462]
[1778909220210,30.63,78984.29,0.0,0.06337,6e-05,9.05793]
[1778909226252,30.63,78988.28,0.0,0.06359,6e-05,9.08294]
[1778909231287,30.63,78989.67,0.0,0.06367,6e-05,9.0916]
[1778909237331,30.63,78987.61,0.0,0.06355,6e-05,9.07844]
[1778909247770,30.63,78986.56,0.0,0.06349,6e-05,9.07176]
[1778909259759,30.63,78982.48,0.0,0.06324,6e-05,9.04219]
[1778909269831,30.63,78979.82,0.0,0.06309,6e-05,9.02526]
[1778909275596,30.63,78978.32,0.0,0.063,6e-05,9.01571]
[1778909280634,30.63,78977.83,0.0,0.06298,6e-05,9.01251]
[1778909285667,30.63,78976.66,0.0,0.06291,6e-05,9.00503]
[1778909291714,30.63,78976.7,0.0,0.06291,6e-05,9.00516]
[1778909300041,30.63,78976.38,0.0,0.06289,6e-05,9.00297]
[1778909306825,30.63,78973.42,0.0,0.06273,6e-05,8.98426]
[1778909313873,30.63,78973.63,0.0,0.06272,6e-05,8.98194]
[1778909318908,30.63,78973.88,0.0,0.06273,6e-05,8.98322]
[1778909324950,30.63,78973.61,0.0,0.06272,6e-05,8.98247]
[1778909330251,30.63,78978.5,0.0,0.06302,6e-05,9.01616]
[1778909338043,30.64,78981.72,0.0,0.06324,6e-05,9.04098]
[1778909348110,30.64,78983.11,0.0,0.06332,6e-05,9.05055]
[1778909354447,30.64,78985.29,0.0,0.06344,6e-05,9.06394]
[1778909360480,30.64,78985.29,0.0,0.06343,6e-05,9.06315]
[1778909367246,30.64,78981.22,0.0,0.06325,6e-05,9.04198]
[1778909372281,30.65,78980.99,0.0,0.06324,6e-05,9.03991]
[1778909373852,30.65,78980.9,0.0,0.06324,6e-05,9.03991]
[1778909373882,30.65,78980.9,0.0,0.06324,6e-05,9.03991]
[1778909375444,30.65,78980.65,0.0,0.06323,6e-05,9.03947]
[1778909376309,30.65,78980.39,0.0,0.06322,6e-05,9.0384]
[1778909381344,30.66,78979.88,0.0,0.06322,6e-05,9.03804]
[1778909389399,30.66,78976.87,0.0,0.0631,6e-05,9.02364]
[1778909398464,30.67,78976.68,0.0,0.06313,6e-05,9.02738]
[1778909403498,30.67,78969.13,0.0,0.06274,6e-05,8.98278]
[1778909410817,30.68,78971.94,0.0,0.06293,6e-05,9.00429]
[1778909416595,30.68,78971.94,0.0,0.06296,6e-05,9.00748]
[1778909421629,30.69,78968.04,0.0,0.06276,6e-05,8.98552]
[1778909426664,30.69,78969.76,0.0,0.06288,6e-05,8.99873]
[1778909431701,30.69,78971.91,0.0,0.063,6e-05,9.01116]
[1778909436734,30.7,78967.88,0.0,0.0628,6e-05,8.98817]
[1778909442776,30.7,78965.15,0.0,0.06267,6e-05,8.97382]
[1778909448818,30.7,78962.87,0.0,0.06257,6e-05,8.96225]
[1778909453854,30.71,78957.67,0.0,0.0623,5e-05,8.93196]
[1778909458889,30.71,78954.42,0.0,0.06215,5e-05,8.91406]
[1778909466957,30.72,78956.27,0.0,0.06229,5e-05,8.93031]
[1778909471994,30.72,78960.5,0.0,0.06254,6e-05,8.95929]
[1778909477030,30.73,78957.24,0.0,0.06239,5e-05,8.94157]
[1778909485101,30.73,78957.68,0.0,0.06245,5e-05,8.94847]
[1778909491387,30.74,78958.6,0.0,0.06251,5e-05,8.95386]
[1778909497184,30.74,78958.6,0.0,0.06253,5e-05,8.95686]
[1778909504236,30.75,78959.79,0.0,0.06263,6e-05,8.96772]
[1778909511527,30.75,78960.38,0.0,0.06269,6e-05,8.97476]
[1778909517324,30.75,78960.94,0.0,0.06275,6e-05,8.98108]
[1778909522359,30.76,78960.06,0.0,0.06272,6e-05,8.97794]
[1778909527394,30.76,78958.39,0.0,0.06265,6e-05,8.96989]
[1778909532430,30.76,78953.11,0.0,0.06238,5e-05,8.93933]
[1778909537464,30.77,78948.24,0.0,0.06214,5e-05,8.91171]
[1778909543506,30.77,78949.28,0.0,0.06223,5e-05,8.92152]
[1778909548541,30.78,78941.95,0.0,0.06185,5e-05,8.87881]
[1778909553581,30.78,78937.72,0.0,0.06163,5e-05,8.85217]
[1778909558596,30.79,78938.99,0.0,0.06172,5e-05,8.86267]
[1778909563651,30.79,78942.0,0.0,0.06191,5e-05,8.88481]
[1778909568686,30.79,78942.61,0.0,0.06197,5e-05,8.89142]
[1778909573721,30.8,78943.81,0.0,0.06206,5e-05,8.90165]
[1778909578756,30.8,78944.51,0.0,0.06213,5e-05,8.9087]
[1778909589833,30.81,78944.94,0.0,0.0622,5e-05,8.91713]
[1778909597890,30.82,78943.59,0.0,0.06216,5e-05,8.91291]
[1778909602925,30.82,78941.15,0.0,0.06205,5e-05,8.90032]
[1778909608081,30.82,78941.12,0.0,0.06206,5e-05,8.90065]
[1778909614003,30.83,78939.18,0.0,0.06197,5e-05,8.8902]
[1778909619039,30.83,78938.48,0.0,0.06196,5e-05,8.88832]
[1778909624074,30.84,78938.07,0.0,0.06196,5e-05,8.88819]
[1778909629110,30.84,78939.95,0.0,0.06208,5e-05,8.90225]
[1778909634144,30.84,78946.22,0.0,0.06245,5e-05,8.94368]
[1778909642444,30.85,78943.6,0.0,0.06233,5e-05,8.9307]
[1778909648244,30.85,78945.62,0.0,0.06246,5e-05,8.94571]
[1778909655292,30.85,78944.7,0.0,0.06244,5e-05,8.94284]
[1778909661335,30.86,78945.35,0.0,0.0625,5e-05,8.94936]
[1778909666369,30.86,78940.45,0.0,0.06225,5e-05,8.921]
[1778909672657,30.86,78939.38,0.0,0.06219,5e-05,8.91353]
[1778909678453,30.87,78937.9,0.0,0.06213,5e-05,8.90689]
[1778909683487,30.87,78937.49,0.0,0.06213,5e-05,8.90646]
[1778909692797,30.88,78936.9,0.0,0.06213,5e-05,8.90654]
[1778909699600,30.88,78936.13,0.0,0.06212,5e-05,8.90463]
[1778909704635,30.88,78939.5,0.0,0.06232,5e-05,8.92756]
[1778909710678,30.89,78942.15,0.0,0.06248,5e-05,8.94636]
[1778909716719,30.89,78944.63,0.0,0.06264,5e-05,8.96408]
[1778909721753,30.89,78946.44,0.0,0.06276,5e-05,8.97725]
[1778909729810,30.9,78943.4,0.0,0.06262,5e-05,8.96137]
[1778909735855,30.9,78938.13,0.0,0.06233,5e-05,8.92747]
[1778909740892,30.9,78929.12,0.0,0.06185,5e-05,8.87363]
[1778909745927,30.91,78927.7,0.0,0.0618,5e-05,8.86688]
[1778909751140,30.91,78927.7,0.0,0.0618,5e-05,8.86688]
[1778909758016,30.91,78928.84,0.0,0.06189,5e-05,8.87814]
[1778909763294,30.92,78929.57,0.0,0.06195,5e-05,8.88475]
[1778909773365,30.92,78930.82,0.0,0.06205,5e-05,8.89599]
[1778909774708,30.92,78930.82,0.0,0.06205,5e-05,8.89599]
[1778909774713,30.92,78930.82,0.0,0.06205,5e-05,8.89599]
[1778909774735,30.92,78930.82,0.0,0.06206,5e-05,8.89635]
[1778909780177,30.92,78934.31,0.0,0.06226,5e-05,8.91974]
[1778909785668,30.93,78936.65,0.0,0.0624,5e-05,8.93557]
[1778909791123,30.93,78938.13,0.0,0.06249,5e-05,8.94541]
[1778909799311,30.93,78940.64,0.0,0.06264,5e-05,8.9621]
[1778909808372,30.94,78942.94,0.0,0.06279,5e-05,8.97922]
[1778909813645,30.94,78946.14,0.0,0.06298,5e-05,9.00064]
[1778909819450,30.94,78947.8,0.0,0.06309,6e-05,9.01274]
[1778909822820,30.94,78940.58,0.0,0.0627,5e-05,8.96833]
[1778909823647,30.94,78940.58,0.0,0.0627,5e-05,8.96861]
[1778909826107,30.94,78935.34,0.0,0.06242,5e-05,8.93713]
[1778909829579,30.95,78933.73,0.0,0.06234,5e-05,8.9275]
[1778909840601,30.95,78930.83,0.0,0.06223,5e-05,8.9146]
[1778909846728,30.95,78926.27,0.0,0.06199,5e-05,8.88745]
[1778909846733,30.95,78926.27,0.0,0.06199,5e-05,8.88745]
[1778909846823,30.96,78926.27,0.0,0.062,5e-05,8.88852]
[1778909853925,30.96,78922.89,0.0,0.06182,5e-05,8.86673]
[1778909859146,30.96,78922.89,0.0,0.06183,5e-05,8.86817]
[1778909864769,30.97,78918.7,0.0,0.06163,5e-05,8.84489]
[1778909870812,30.97,78912.42,0.0,0.06131,5e-05,8.80851]
[1778909876852,30.97,78912.63,0.0,0.06134,5e-05,8.81231]
[1778909881888,30.98,78912.26,0.0,0.06134,5e-05,8.8121]
[1778909886924,30.98,78911.14,0.0,0.0613,5e-05,8.80726]
[1778909892967,30.98,78910.65,0.0,0.06129,5e-05,8.8068]
[1778909900609,30.98,78909.97,0.0,0.06127,5e-05,8.80391]
[1778909907066,30.99,78905.87,0.0,0.06109,5e-05,8.7836]
[1778909912292,30.99,78900.71,0.0,0.06081,5e-05,8.75051]
[1778909915607,31.0,78886.45,0.0,0.06007,5e-05,8.66511]
[1778909922174,31.0,78881.17,0.0,0.05984,5e-05,8.63876]
[1778909931070,31.01,78881.77,0.0,0.05989,5e-05,8.64462]
[1778909936271,31.02,78882.46,0.0,0.06,5e-05,8.65693]
[1778909941307,31.02,78885.9,0.0,0.06022,5e-05,8.68163]
[1778909946341,31.03,78892.78,0.0,0.06061,5e-05,8.72709]
[1778909951376,31.03,78895.61,0.0,0.06079,5e-05,8.74787]
[1778909956411,31.04,78899.06,0.0,0.06101,5e-05,8.77246]
[1778909961446,31.05,78900.38,0.0,0.06112,5e-05,8.78464]
[1778909966481,31.05,78893.47,0.0,0.06078,5e-05,8.74597]
[1778909974768,31.06,78894.69,0.0,0.06087,5e-05,8.75592]
[1778909980580,31.07,78894.99,0.0,0.06093,5e-05,8.76204]
[1778909984235,31.07,78896.59,0.0,0.06103,5e-05,8.77393]
[1778909984799,31.07,78896.59,0.0,0.06103,5e-05,8.77393]
[1778909984840,31.07,78925.4,0.0,0.06259,5e-05,8.95125]
[1778909986629,31.08,78963.25,0.0,0.06473,6e-05,9.19278]
[1778909987141,31.08,78963.25,0.0,0.06473,6e-05,9.19278]
[1778909987207,31.08,78963.25,0.0,0.06473,6e-05,9.19278]
[1778909987634,31.08,78963.25,0.0,0.06473,6e-05,9.19278]
[1778909992687,31.08,78963.6,0.0,0.06475,6e-05,9.19533]
[1778909992710,31.08,78963.6,0.0,0.06475,6e-05,9.19533]
[1778909992713,31.08,78963.14,0.0,0.06472,6e-05,9.19247]
[1778909999150,31.08,78961.66,0.0,0.06464,6e-05,9.18331]
[1778910004983,31.08,78953.66,0.0,0.0642,6e-05,9.13356]
[1778910010795,31.08,78955.13,0.0,0.06429,6e-05,9.14348]
[1778910015830,31.08,78957.4,0.0,0.06442,6e-05,9.15827]
[1778910024894,31.08,78958.45,0.0,0.06449,6e-05,9.16579]
[1778910029928,31.08,78952.24,0.0,0.06415,6e-05,9.12737]
[1778910032950,31.08,78942.17,0.0,0.06357,6e-05,9.06135]
[1778910039997,31.08,78940.71,0.0,0.0635,6e-05,9.05325]
[1778910046041,31.09,78941.13,0.0,0.06353,6e-05,9.05665]
[1778910046407,31.09,78941.13,0.0,0.06353,6e-05,9.05665]
[1778910046412,31.09,78941.13,0.0,0.06353,6e-05,9.05665]
[1778910046459,31.09,78940.59,0.0,0.0635,6e-05,9.05329]
[1778910055104,31.09,78940.57,0.0,0.06351,6e-05,9.05427]
[1778910060139,31.09,78939.6,0.0,0.06346,6e-05,9.04883]
[1778910065443,31.09,78935.51,0.0,0.06324,5e-05,9.02403]
[1778910071217,31.09,78934.21,0.0,0.06318,5e-05,9.01685]
[1778910078266,31.09,78927.73,0.0,0.06283,5e-05,8.97786]
[1778910083300,31.09,78924.63,0.0,0.06267,5e-05,8.95952]
[1778910089343,31.09,78923.63,0.0,0.06263,5e-05,8.95428]
[1778910094381,31.1,78923.19,0.0,0.06259,5e-05,8.94889]
[1778910099416,31.1,78925.77,0.0,0.06273,5e-05,8.96552]
[1778910104451,31.1,78927.42,0.0,0.06283,5e-05,8.97643]
[1778910110492,31.1,78925.72,0.0,0.06274,5e-05,8.96669]
[1778910115793,31.1,78924.86,0.0,0.0627,5e-05,8.96213]
[1778910122582,31.1,78922.24,0.0,0.06257,5e-05,8.94664]
[1778910131645,31.1,78920.5,0.0,0.06248,5e-05,8.93692]
[1778910137686,31.1,78918.81,0.0,0.0624,5e-05,8.92727]
[1778910142722,31.1,78918.0,0.0,0.06236,5e-05,8.92285]
[1778910147757,31.1,78917.66,0.0,0.06235,5e-05,8.92136]
[1778910152791,31.11,78916.68,0.0,0.06228,5e-05,8.91251]
[1778910157826,31.11,78915.9,0.0,0.06224,5e-05,8.9083]
[1778910164875,31.11,78915.92,0.0,0.06225,5e-05,8.90924]
[1778910169910,31.11,78919.59,0.0,0.06245,5e-05,8.93245]
[1778910172953,31.11,78931.28,0.0,0.06309,5e-05,9.00503]
[1778910176215,31.11,78941.33,0.0,0.06365,6e-05,9.06771]
[1778910179998,31.11,78952.03,0.0,0.06424,6e-05,9.13436]
[1778910185022,31.11,78961.51,0.0,0.06476,6e-05,9.19322]
[1778910188369,31.11,78963.76,0.0,0.06488,6e-05,9.20681]
[1778910189050,31.11,78963.91,0.0,0.06489,6e-05,9.20757]
[1778910194085,31.11,78966.94,0.0,0.06505,6e-05,9.22567]
[1778910199120,31.1,78975.09,0.0,0.0655,6e-05,9.27597]
[1778910204155,31.1,78974.9,0.0,0.06548,6e-05,9.27339]
[1778910209191,31.1,78974.18,0.0,0.06542,6e-05,9.26747]
[1778910217144,31.1,78974.18,0.0,0.06542,6e-05,9.26747]
[1778910217156,31.1,78974.18,0.0,0.06542,6e-05,9.26747]
[1778910217248,31.1,78974.59,0.0,0.0654,6e-05,9.26444]
[1778910222281,31.1,78975.88,0.0,0.06546,6e-05,9.27121]
[1778910227319,31.09,78974.75,0.0,0.06539,6e-05,9.2626]
[1778910234366,31.09,78972.63,0.0,0.06525,6e-05,9.24704]
[1778910241416,31.09,78974.23,0.0,0.06532,6e-05,9.25494]
[1778910246713,31.08,78978.63,0.0,0.06555,6e-05,9.28111]
[1778910252492,31.08,78981.59,0.0,0.0657,6e-05,9.29788]
[1778910258534,31.08,78981.03,0.0,0.06565,6e-05,9.29235]
[1778910266855,31.07,78980.3,0.0,0.06558,6e-05,9.28479]
[1778910272632,31.07,78978.75,0.0,0.06546,6e-05,9.26992]
[1778910283710,31.07,78977.97,0.0,0.06538,6e-05,9.26153]
[1778910290758,31.06,78975.97,0.0,0.06525,6e-05,9.24674]
[1778910295794,31.06,78946.93,0.0,0.06362,6e-05,9.06308]
[1778910300829,31.06,78947.41,0.0,0.06364,6e-05,9.06591]
[1778910305864,31.06,78955.0,0.0,0.06406,6e-05,9.11344]
[1778910310899,31.06,78957.3,0.0,0.06419,6e-05,9.12775]
[1778910315934,31.06,78958.11,0.0,0.06424,6e-05,9.13279]
[1778910320970,31.06,78962.82,0.0,0.0645,6e-05,9.16219]
[1778910326378,31.06,78962.94,0.0,0.0645,6e-05,9.16287]
[1778910337356,31.06,78965.11,0.0,0.0646,6e-05,9.17293]
[1778910343126,31.06,78967.11,0.0,0.06471,6e-05,9.18554]
[1778910348161,31.06,78969.27,0.0,0.06483,6e-05,9.19907]
[1778910353196,31.06,78968.49,0.0,0.06479,6e-05,9.1941]
[1778910358231,31.06,78966.92,0.0,0.0647,6e-05,9.1844]
[1778910363266,31.06,78971.36,0.0,0.06495,6e-05,9.21247]
[1778910369308,31.06,78971.5,0.0,0.06496,6e-05,9.2135]
[1778910377364,31.06,78972.15,0.0,0.065,6e-05,9.21787]
[1778910382399,31.06,78971.85,0.0,0.06499,6e-05,9.21618]
[1778910387434,31.06,78970.61,0.0,0.06492,6e-05,9.20862]
[1778910395490,31.06,78970.67,0.0,0.06489,6e-05,9.20439]
[1778910407848,31.06,78971.0,0.0,0.06488,6e-05,9.20337]
[1778910417918,31.05,78971.06,0.0,0.06486,6e-05,9.20125]
[1778910423686,31.05,78971.23,0.0,0.06486,6e-05,9.20084]
[1778910430128,31.05,78971.21,0.0,0.06485,6e-05,9.1995]
[1778910436778,31.05,78971.21,0.0,0.06483,6e-05,9.19759]
[1778910441814,31.04,78970.92,0.0,0.0648,6e-05,9.1946]
[1778910448128,31.04,78971.25,0.0,0.06481,6e-05,9.19506]
[1778910453897,31.04,78973.16,0.0,0.06488,6e-05,9.20244]
[1778910461953,31.04,78971.88,0.0,0.06479,6e-05,9.1925]
[1778910466988,31.04,78972.43,0.0,0.06481,6e-05,9.19479]
[1778910472023,31.03,78971.69,0.0,0.06476,6e-05,9.18872]
[1778910478338,31.03,78970.39,0.0,0.06467,6e-05,9.17915]
[1778910484107,31.03,78970.39,0.0,0.06466,6e-05,9.17776]
[1778910490149,31.03,78969.94,0.0,0.06462,6e-05,9.17353]
[1778910496191,31.03,78969.26,0.0,0.06457,6e-05,9.16783]
[1778910501228,31.02,78968.27,0.0,0.0645,6e-05,9.16047]
[1778910506262,31.02,78966.19,0.0,0.06438,6e-05,9.14627]
[1778910508548,31.02,78955.02,0.0,0.06375,6e-05,9.07597]
[1778910514318,31.02,78953.64,0.0,0.06365,6e-05,9.06337]
[1778910520360,31.02,78956.73,0.0,0.06382,6e-05,9.08212]
[1778910525395,31.02,78957.2,0.0,0.06384,6e-05,9.08483]
[1778910530429,31.02,78959.17,0.0,0.06394,6e-05,9.09657]
[1778910537479,31.02,78959.64,0.0,0.06396,6e-05,9.09864]
[1778910542515,31.02,78951.4,0.0,0.06351,6e-05,9.04795]
[1778910548557,31.02,78947.89,0.0,0.06333,6e-05,9.02744]
[1778910554598,31.02,78940.54,0.0,0.06294,5e-05,8.98322]
[1778910559633,31.03,78938.32,0.0,0.06283,5e-05,8.97071]
[1778910565675,31.03,78940.64,0.0,0.06297,5e-05,8.98664]
[1778910571717,31.03,78943.51,0.0,0.06312,5e-05,9.00257]
[1778910579038,31.03,78944.47,0.0,0.06319,6e-05,9.01028]
[1778910584808,31.03,78948.39,0.0,0.06342,6e-05,9.03617]
[1778910589844,31.04,78949.05,0.0,0.06347,6e-05,9.04149]
[1778910591858,31.04,78936.83,0.0,0.0628,5e-05,8.96604]
[1778910597272,31.04,78943.58,0.0,0.06318,6e-05,9.00932]
[1778910599179,31.04,78961.46,0.0,0.06418,6e-05,9.12161]
[1778910604837,31.04,78963.61,0.0,0.0643,6e-05,9.13545]
[1778910610014,31.04,78962.36,0.0,0.06424,6e-05,9.12806]
[1778910616051,31.04,78961.32,0.0,0.06418,6e-05,9.12199]
[1778910621086,31.04,78957.54,0.0,0.06397,6e-05,9.09875]
[1778910629389,31.04,78956.51,0.0,0.06393,6e-05,9.0932]
[1778910635185,31.04,78955.13,0.0,0.06383,6e-05,9.08167]
[1778910642233,31.05,78954.7,0.0,0.06382,6e-05,9.07988]
[1778910649529,31.05,78953.5,0.0,0.06376,6e-05,9.07319]
[1778910659599,31.05,78952.86,0.0,0.06373,6e-05,9.07035]
[1778910665397,31.05,78953.7,0.0,0.06379,6e-05,9.07628]
[1778910670432,31.05,78960.86,0.0,0.06419,6e-05,9.12156]
[1778910675466,31.05,78960.18,0.0,0.06415,6e-05,9.11784]
[1778910680503,31.05,78960.18,0.0,0.06416,6e-05,9.11852]
[1778910686545,31.05,78960.53,0.0,0.06419,6e-05,9.12157]
[1778910691579,31.05,78954.36,0.0,0.06383,6e-05,9.08028]
[1778910696614,31.06,78953.06,0.0,0.06377,6e-05,9.07334]
[1778910701649,31.06,78957.4,0.0,0.06402,6e-05,9.10162]
[1778910706685,31.06,78961.75,0.0,0.06427,6e-05,9.12989]
[1778910713733,31.06,78961.34,0.0,0.06426,6e-05,9.12823]
[1778910720020,31.06,78959.67,0.0,0.06417,6e-05,9.11875]
[1778910726824,31.06,78959.67,0.0,0.06418,6e-05,9.11984]
[1778910731859,31.06,78956.69,0.0,0.06402,6e-05,9.1019]
[1778910736894,31.07,78955.88,0.0,0.06398,6e-05,9.09749]
[1778910744952,31.07,78955.58,0.0,0.06398,6e-05,9.0966]
[1778910750232,31.07,78953.41,0.0,0.06386,6e-05,9.08364]
[1778910757035,31.07,78948.84,0.0,0.0636,6e-05,9.05271]
[1778910765091,31.07,78949.4,0.0,0.06364,6e-05,9.05742]
[1778910770372,31.07,78949.01,0.0,0.06362,6e-05,9.05582]
[1778910776171,31.07,78949.15,0.0,0.06364,6e-05,9.0574]
[1778910781582,31.07,78949.45,0.0,0.06366,6e-05,9.05994]
[1778910787249,31.08,78949.52,0.0,0.06367,6e-05,9.06116]
[1778910794296,31.08,78949.48,0.0,0.06368,6e-05,9.0618]
[1778910800583,31.08,78950.37,0.0,0.06373,6e-05,9.06819]
[1778910806379,31.08,78950.88,0.0,0.06377,6e-05,9.07204]
[1778910812420,31.08,78951.05,0.0,0.06376,6e-05,9.07029]
[1778910820725,31.08,78950.24,0.0,0.06372,6e-05,9.06611]
[1778910828532,31.08,78950.47,0.0,0.06375,6e-05,9.06842]
[1778910836587,31.08,78950.43,0.0,0.06375,6e-05,9.06903]
[1778910842632,31.08,78950.46,0.0,0.06376,6e-05,9.06985]
[1778910849680,31.09,78950.66,0.0,0.06378,6e-05,9.07182]
[1778910854715,31.09,78952.2,0.0,0.06386,6e-05,9.08188]
[1778910859750,31.09,78952.2,0.0,0.06387,6e-05,9.08229]
[1778910864784,31.09,78951.57,0.0,0.06384,6e-05,9.07877]
[1778910871074,31.09,78951.41,0.0,0.06381,6e-05,9.07486]
[1778910879889,31.09,78951.31,0.0,0.06381,6e-05,9.075]
[1778910889956,31.09,78951.22,0.0,0.06382,6e-05,9.07529]
[1778910900031,31.09,78951.17,0.0,0.06382,6e-05,9.07581]
[1778910911355,31.09,78951.2,0.0,0.06383,6e-05,9.07687]
[1778910918156,31.09,78946.32,0.0,0.06357,6e-05,9.04709]
[1778910923191,31.09,78943.98,0.0,0.06344,6e-05,9.03309]
[1778910928226,31.1,78944.66,0.0,0.06348,6e-05,9.03783]
[1778910933261,31.1,78945.46,0.0,0.06351,6e-05,9.03983]
[1778910940310,31.1,78945.62,0.0,0.06353,6e-05,9.04148]
[1778910945345,31.1,78947.26,0.0,0.06362,6e-05,9.05216]
[1778910950380,31.1,78947.19,0.0,0.06362,6e-05,9.05219]
[1778910955415,31.1,78947.46,0.0,0.06364,6e-05,9.05435]
[1778910960451,31.1,78949.23,0.0,0.06374,6e-05,9.06588]
[1778910966493,31.1,78947.32,0.0,0.06364,6e-05,9.05458]
[1778910971775,31.1,78944.57,0.0,0.0635,6e-05,9.03804]
[1778910977570,31.1,78942.96,0.0,0.06341,6e-05,9.02859]
[1778910982607,31.1,78941.89,0.0,0.06336,6e-05,9.0224]
[1778910987642,31.1,78942.95,0.0,0.06342,6e-05,9.02944]
[1778910992676,31.1,78943.85,0.0,0.06345,6e-05,9.03208]
[1778910997712,31.11,78944.48,0.0,0.06349,6e-05,9.03653]
[1778911008787,31.11,78945.73,0.0,0.06357,6e-05,9.04555]
[1778911013825,31.11,78946.69,0.0,0.06363,6e-05,9.05212]
[1778911018861,31.11,78947.02,0.0,0.06365,6e-05,9.05478]
[1778911023896,31.11,78947.55,0.0,0.06369,6e-05,9.05869]
[1778911031952,31.11,78948.18,0.0,0.06373,6e-05,9.06359]
[1778911037811,31.11,78948.87,0.0,0.06377,6e-05,9.06789]
[1778911045043,31.11,78948.37,0.0,0.06373,6e-05,9.06344]
[1778911051085,31.11,78948.46,0.0,0.0637,6e-05,9.05944]
[1778911056120,31.11,78949.09,0.0,0.06373,6e-05,9.06245]
[1778911061154,31.11,78944.66,0.0,0.06349,6e-05,9.03502]
[1778911067202,31.11,78942.97,0.0,0.0634,6e-05,9.02551]
[1778911072236,31.11,78940.86,0.0,0.06329,6e-05,9.0132]
[1778911078278,31.11,78938.97,0.0,0.0632,5e-05,9.00241]
[1778911083313,31.11,78938.06,0.0,0.06315,5e-05,8.99754]
[1778911091369,31.11,78935.57,0.0,0.06303,5e-05,8.98334]
[1778911097260,31.11,78934.39,0.0,0.06297,5e-05,8.97667]
[1778911099522,31.12,78924.63,0.0,0.06244,5e-05,8.91695]
[1778911105708,31.12,78919.64,0.0,0.06219,5e-05,8.888]
[1778911111509,31.12,78913.56,0.0,0.06185,5e-05,8.84891]
[1778911117551,31.12,78912.04,0.0,0.06179,5e-05,8.84192]
[1778911122587,31.13,78906.55,0.0,0.06152,5e-05,8.81033]
[1778911127622,31.13,78903.91,0.0,0.06139,5e-05,8.79657]
[1778911132657,31.13,78904.55,0.0,0.06145,5e-05,8.80289]
[1778911137699,31.14,78904.11,0.0,0.06145,5e-05,8.80304]
[1778911142727,31.14,78904.18,0.0,0.06147,5e-05,8.80534]
[1778911147763,31.14,78908.57,0.0,0.06173,5e-05,8.83482]
[1778911152797,31.15,78911.65,0.0,0.06192,5e-05,8.85574]
[1778911156058,31.15,78921.73,0.0,0.06247,5e-05,8.91885]
[1778911160853,31.15,78931.58,0.0,0.06302,5e-05,8.98109]
[1778911166129,31.15,78932.91,0.0,0.0631,5e-05,8.99029]
[1778911171930,31.15,78936.18,0.0,0.06327,5e-05,9.00815]
[1778911176965,31.15,78936.33,0.0,0.06329,5e-05,9.0098]
[1778911179988,31.16,78946.12,0.0,0.06383,6e-05,9.07098]
[1778911185025,31.16,78954.37,0.0,0.06429,6e-05,9.1226]
[1778911190057,31.16,78960.0,0.0,0.0646,6e-05,9.15773]
[1778911195094,31.15,78962.35,0.0,0.06473,6e-05,9.17214]
[1778911199120,31.15,78974.83,0.0,0.06542,6e-05,9.25005]
[1778911204155,31.15,78974.09,0.0,0.06537,6e-05,9.24446]
[1778911209190,31.15,78973.41,0.0,0.06533,6e-05,9.2393]
[1778911215237,31.15,78972.13,0.0,0.06525,6e-05,9.2303]
[1778911220269,31.15,78971.57,0.0,0.06521,6e-05,9.22604]
[1778911226314,31.15,78970.49,0.0,0.06514,6e-05,9.21845]
[1778911236622,31.15,78969.79,0.0,0.06507,6e-05,9.20935]
[1778911242426,31.15,78968.28,0.0,0.06498,6e-05,9.1992]
[1778911247469,31.14,78970.56,0.0,0.0651,6e-05,9.21299]
[1778911252497,31.14,78970.16,0.0,0.06507,6e-05,9.20989]
[1778911257531,31.14,78969.05,0.0,0.06501,6e-05,9.20236]
[1778911266833,31.14,78968.39,0.0,0.06496,6e-05,9.19717]
[1778911275658,31.14,78964.61,0.0,0.06474,6e-05,9.17247]
[1778911280692,31.14,78962.18,0.0,0.0646,6e-05,9.15676]
[1778911286978,31.14,78961.12,0.0,0.06453,6e-05,9.14946]
[1778911292777,31.14,78968.8,0.0,0.06494,6e-05,9.19356]
[1778911298823,31.14,78962.84,0.0,0.06459,6e-05,9.15544]
[1778911307121,31.14,78962.65,0.0,0.06458,6e-05,9.15353]
[1778911313928,31.13,78962.65,0.0,0.06457,6e-05,9.15298]
[1778911319617,31.13,78959.45,0.0,0.06439,6e-05,9.13277]
[1778911323996,31.13,78973.64,0.0,0.06518,6e-05,9.22142]
[1778911329037,31.13,78975.37,0.0,0.06527,6e-05,9.23143]
[1778911334068,31.13,78974.39,0.0,0.06521,6e-05,9.22417]
[1778911341117,31.13,78973.37,0.0,0.06514,6e-05,9.21611]
[1778911347401,31.13,78973.06,0.0,0.0651,6e-05,9.21255]
[1778911358233,31.12,78973.4,0.0,0.06507,6e-05,9.20801]
[1778911367540,31.12,78965.46,0.0,0.06461,6e-05,9.15605]
[1778911373344,31.12,78965.06,0.0,0.06457,6e-05,9.15227]
[1778911378376,31.12,78963.29,0.0,0.06447,6e-05,9.14019]
[1778911383411,31.11,78958.85,0.0,0.06421,6e-05,9.11166]
[1778911385426,31.11,78948.29,0.0,0.06362,6e-05,9.04558]
[1778911390461,31.11,78945.1,0.0,0.06345,6e-05,9.02571]
[1778911396503,31.11,78934.27,0.0,0.06285,5e-05,8.95814]
[1778911401538,31.11,78940.84,0.0,0.06322,5e-05,8.99973]
[1778911406573,31.12,78945.23,0.0,0.06346,6e-05,9.02765]
[1778911411608,31.12,78945.38,0.0,0.06346,6e-05,9.02571]
[1778911416645,31.12,78944.97,0.0,0.06344,6e-05,9.02373]
[1778911421679,31.12,78954.25,0.0,0.06396,6e-05,9.08199]
[1778911426715,31.12,78957.95,0.0,0.06416,6e-05,9.10514]
[1778911431749,31.12,78965.43,0.0,0.06458,6e-05,9.15179]
[1778911436787,31.12,78965.45,0.0,0.06458,6e-05,9.15167]
[1778911442829,31.12,78966.16,0.0,0.06461,6e-05,9.15585]
[1778911448366,31.12,78966.66,0.0,0.06464,6e-05,9.1588]
[1778911456928,31.12,78969.15,0.0,0.06477,6e-05,9.17364]
[1778911465992,31.11,78968.09,0.0,0.06471,6e-05,9.16645]
[1778911471028,31.11,78966.54,0.0,0.0646,6e-05,9.15304]
[1778911476063,31.11,78966.42,0.0,0.06459,6e-05,9.15206]
[1778911481098,31.11,78966.07,0.0,0.06457,6e-05,9.14963]
[1778911486133,31.11,78965.7,0.0,0.06454,6e-05,9.14718]
[1778911491170,31.11,78964.79,0.0,0.06449,6e-05,9.14141]
[1778911496203,31.11,78964.67,0.0,0.06449,6e-05,9.14065]
[1778911501238,31.11,78960.75,0.0,0.06427,6e-05,9.11616]
[1778911506275,31.11,78963.89,0.0,0.06445,6e-05,9.13614]
[1778911513322,31.11,78964.33,0.0,0.06447,6e-05,9.13898]
[1778911518605,31.11,78964.1,0.0,0.06446,6e-05,9.13756]
[1778911524401,31.11,78963.74,0.0,0.06444,6e-05,9.13531]
[1778911529437,31.11,78963.86,0.0,0.06445,6e-05,9.13606]
[1778911534475,31.11,78963.15,0.0,0.06438,6e-05,9.12789]
[1778911539510,31.11,78963.31,0.0,0.06439,6e-05,9.12867]
[1778911544545,31.11,78964.32,0.0,0.06444,6e-05,9.13479]
[1778911553608,31.11,78964.37,0.0,0.06444,6e-05,9.13491]
[1778911558643,31.11,78964.94,0.0,0.06448,6e-05,9.13846]
[1778911566699,31.11,78965.09,0.0,0.06448,6e-05,9.13943]
[1778911571734,31.11,78959.15,0.0,0.06413,6e-05,9.09985]
[1778911577776,31.11,78958.93,0.0,0.0641,6e-05,9.09686]
[1778911586839,31.1,78958.91,0.0,0.06405,6e-05,9.09133]
[1778911591874,31.09,78949.83,0.0,0.0635,6e-05,9.02827]
[1778911596910,31.09,78946.69,0.0,0.06331,6e-05,9.00629]
[1778911602689,31.09,78946.62,0.0,0.06329,6e-05,9.00393]
[1778911609235,31.08,78947.49,0.0,0.0633,6e-05,9.00503]
[1778911615461,31.08,78947.75,0.0,0.06329,6e-05,9.00468]
[1778911622087,31.07,78948.95,0.0,0.06332,6e-05,9.00828]
[1778911629375,31.07,78949.94,0.0,0.06334,6e-05,9.0106]
[1778911639445,31.06,78951.97,0.0,0.06341,6e-05,9.01849]
[1778911647260,31.06,78953.93,0.0,0.06349,6e-05,9.0269]
[1778911656323,31.05,78955.01,0.0,0.06349,6e-05,9.02595]
[1778911663408,31.05,78954.83,0.0,0.06346,6e-05,9.02345]
[1778911665026,31.04,78954.83,0.0,0.06344,6e-05,9.02119]
[1778911665389,31.04,78952.98,0.0,0.06334,6e-05,9.00922]
[1778911672437,31.04,78951.62,0.0,0.06324,6e-05,8.99789]
[1778911678480,31.04,78953.62,0.0,0.06332,6e-05,9.0079]
[1778911686535,31.03,78953.86,0.0,0.06331,6e-05,9.00619]
[1778911699628,31.02,78954.77,0.0,0.06331,6e-05,9.00676]
[1778911709935,31.02,78952.19,0.0,0.06314,6e-05,8.98687]
[1778911720013,31.01,78949.11,0.0,0.06291,5e-05,8.96057]
[1778911727824,31.01,78947.3,0.0,0.06278,5e-05,8.9464]
[1778911732858,31.01,78945.95,0.0,0.06269,5e-05,8.93622]
[1778911738901,31.0,78946.23,0.0,0.06269,5e-05,8.93582]
[1778911746175,31.0,78945.33,0.0,0.06264,5e-05,8.92954]
[1778911750221,31.0,78935.51,0.0,0.06208,5e-05,8.86643]
[1778911754009,31.0,78922.69,0.0,0.06139,5e-05,8.78785]
[1778911759044,31.0,78920.0,0.0,0.06124,5e-05,8.77138]
[1778911765086,31.0,78917.92,0.0,0.06116,5e-05,8.76186]
[1778911770361,31.01,78912.81,0.0,0.06091,5e-05,8.73321]
[1778911777320,31.01,78910.52,0.0,0.06079,5e-05,8.71856]
[1778911784149,31.02,78905.95,0.0,0.06058,5e-05,8.69412]
[1778911787470,31.02,78895.19,0.0,0.06004,5e-05,8.633]
[1778911794291,31.03,78895.51,0.0,0.0601,5e-05,8.63933]
[1778911799325,31.04,78901.23,0.0,0.06043,5e-05,8.67771]
[1778911810619,31.04,78899.96,0.0,0.06038,5e-05,8.67201]
[1778911816445,31.05,78899.15,0.0,0.06043,5e-05,8.67707]
[1778911821479,31.06,78898.64,0.0,0.06043,5e-05,8.6772]
[1778911826515,31.06,78894.53,0.0,0.06024,5e-05,8.65541]
[1778911831549,31.07,78897.29,0.0,0.0604,5e-05,8.67218]
[1778911840858,31.08,78898.52,0.0,0.06052,5e-05,8.68572]
[1778911846655,31.08,78892.38,0.0,0.06023,5e-05,8.65253]
[1778911851692,31.09,78894.11,0.0,0.06035,5e-05,8.66671]
[1778911858740,31.09,78895.43,0.0,0.06047,5e-05,8.67968]
[1778911863775,31.1,78900.58,0.0,0.06077,5e-05,8.71464]
[1778911868811,31.1,78909.81,0.0,0.06129,5e-05,8.77414]
[1778911873845,31.11,78907.86,0.0,0.06122,5e-05,8.76512]
[1778911880896,31.11,78906.17,0.0,0.06116,5e-05,8.7588]
[1778911886938,31.12,78907.38,0.0,0.06126,5e-05,8.76947]
[1778911891973,31.12,78904.61,0.0,0.06111,5e-05,8.75178]
[1778911900039,31.13,78903.79,0.0,0.0611,5e-05,8.75104]
[1778911911349,31.14,78901.18,0.0,0.06102,5e-05,8.74095]
[1778911921419,31.15,78900.11,0.0,0.061,5e-05,8.7394]
[1778911927228,31.15,78899.63,0.0,0.061,5e-05,8.73914]
[1778911941558,31.16,78898.81,0.0,0.06102,5e-05,8.74067]
[1778911948377,31.16,78898.64,0.0,0.06103,5e-05,8.74213]
[1778911959452,31.17,78898.6,0.0,0.06105,5e-05,8.743]
[1778911964490,31.17,78898.68,0.0,0.06107,5e-05,8.74553]
[1778911971769,31.18,78898.28,0.0,0.06108,5e-05,8.74631]
[1778911981840,31.18,78898.02,0.0,0.0611,5e-05,8.74869]
[1778911991909,31.19,78892.0,0.0,0.06081,5e-05,8.71619]
[1778911998728,31.19,78892.52,0.0,0.06087,5e-05,8.72292]
[1778912004770,31.2,78893.83,0.0,0.06097,5e-05,8.73442]
[1778912012052,31.2,78901.75,0.0,0.06141,5e-05,8.78346]
[1778912017861,31.21,78903.87,0.0,0.06156,5e-05,8.79998]
[1778912024910,31.22,78907.05,0.0,0.06177,5e-05,8.82352]
[1778912029957,31.22,78907.76,0.0,0.06183,5e-05,8.83079]
[1778912033977,31.22,78894.52,0.0,0.06114,5e-05,8.75242]
[1778912034980,31.23,78884.05,0.0,0.06059,5e-05,8.68936]
[1778912040037,31.23,78873.96,0.0,0.06009,5e-05,8.63227]
[1778912045071,31.24,78873.29,0.0,0.06009,5e-05,8.63236]
[1778912050107,31.24,78870.38,0.0,0.05998,5e-05,8.61883]
[1778912055141,31.25,78867.31,0.0,0.05985,5e-05,8.60415]
[1778912059578,31.25,78865.41,0.0,0.05978,5e-05,8.59572]
[1778912060300,31.25,78866.71,0.0,0.05985,5e-05,8.6043]
[1778912061183,31.26,78866.21,0.0,0.05983,5e-05,8.60202]
[1778912066221,31.26,78860.31,0.0,0.05955,5e-05,8.57011]
[1778912071256,31.27,78858.99,0.0,0.0595,5e-05,8.56249]
[1778912076291,31.27,78859.51,0.0,0.05955,5e-05,8.56926]
[1778912081755,31.27,78863.05,0.0,0.05975,5e-05,8.59194]
[1778912086767,31.28,78863.07,0.0,0.0598,5e-05,8.59741]
[1778912091818,31.29,78865.48,0.0,0.05996,5e-05,8.61523]
[1778912096818,31.29,78865.86,0.0,0.06001,5e-05,8.62084]
[1778912103535,31.3,78864.95,0.0,0.06,5e-05,8.62008]
[1778912108573,31.3,78864.65,0.0,0.06002,5e-05,8.62175]
[1778912115622,31.31,78862.51,0.0,0.05995,5e-05,8.61372]
[1778912120659,31.32,78859.73,0.0,0.05983,5e-05,8.60047]
[1778912125685,31.32,78860.17,0.0,0.05988,5e-05,8.60653]
[1778912130709,31.33,78858.56,0.0,0.05983,5e-05,8.60014]
[1778912135731,31.33,78856.82,0.0,0.05975,5e-05,8.58958]
[1778912140736,31.34,78855.68,0.0,0.05972,5e-05,8.586]
[1778912146711,31.34,78846.73,0.0,0.05928,5e-05,8.53627]
[1778912151772,31.35,78844.57,0.0,0.0592,5e-05,8.52694]
[1778912159929,31.36,78840.11,0.0,0.05903,5e-05,8.50674]
[1778912164964,31.36,78841.14,0.0,0.05911,5e-05,8.5166]
[1778912169986,31.36,78841.81,0.0,0.05916,5e-05,8.52209]
[1778912175003,31.37,78843.12,0.0,0.05928,5e-05,8.53506]
[1778912180028,31.38,78843.16,0.0,0.05931,5e-05,8.53898]
[1778912185040,31.38,78843.17,0.0,0.05934,5e-05,8.54277]
[1778912190071,31.39,78843.86,0.0,0.05941,5e-05,8.55063]
[1778912195111,31.42,78843.31,0.0,0.05957,5e-05,8.56727]
[1778912200133,31.45,78846.66,0.0,0.05989,5e-05,8.60343]
[1778912205162,31.45,78847.4,0.0,0.05996,5e-05,8.61115]
[1778912210194,31.46,78853.66,0.0,0.06031,5e-05,8.65178]
[1778912216323,31.46,78843.62,0.0,0.05982,5e-05,8.59561]
[1778912221330,31.47,78843.89,0.0,0.05986,5e-05,8.59983]
[1778912226360,31.47,78843.89,0.0,0.05989,5e-05,8.6037]
[1778912231367,31.48,78844.67,0.0,0.05996,5e-05,8.61169]
[1778912236396,31.49,78844.62,0.0,0.06004,5e-05,8.62074]
[1778912241407,31.49,78844.43,0.0,0.06006,5e-05,8.6229]
[1778912246450,31.5,78844.25,0.0,0.06008,5e-05,8.62512]
[1778912251477,31.5,78844.22,0.0,0.06009,5e-05,8.62487]
[1778912256480,31.51,78844.13,0.0,0.06011,5e-05,8.62759]
[1778912261502,31.52,78843.73,0.0,0.06017,5e-05,8.63435]
[1778912266516,31.53,78844.54,0.0,0.06025,5e-05,8.64244]
[1778912271555,31.53,78847.69,0.0,0.06044,5e-05,8.66435]
[1778912276559,31.54,78847.02,0.0,0.06043,5e-05,8.66319]
[1778912281617,31.54,78848.28,0.0,0.06052,5e-05,8.6735]
[1778912286671,31.54,78848.5,0.0,0.06055,5e-05,8.67747]
[1778912291715,31.55,78848.54,0.0,0.06058,5e-05,8.68029]
[1778912296727,31.55,78848.11,0.0,0.06058,5e-05,8.68021]
[1778912301779,31.56,78848.11,0.0,0.0606,5e-05,8.68269]
[1778912306804,31.56,78846.59,0.0,0.06054,5e-05,8.67601]
[1778912311805,31.56,78845.4,0.0,0.06048,5e-05,8.66794]
[1778912316854,31.57,78846.88,0.0,0.06058,5e-05,8.67945]
[1778912321877,31.57,78847.98,0.0,0.06066,5e-05,8.68873]
[1778912326892,31.57,78847.46,0.0,0.06066,5e-05,8.68832]
[1778912331933,31.58,78846.75,0.0,0.06065,5e-05,8.68681]
[1778912336936,31.58,78846.56,0.0,0.06066,5e-05,8.68843]
[1778912341958,31.59,78845.89,0.0,0.06065,5e-05,8.68715]
[1778912342092,31.59,78845.89,0.0,0.06065,5e-05,8.68715]
[1778912342106,31.59,78845.89,0.0,0.06065,5e-05,8.68715]
[1778912342212,31.59,78845.89,0.0,0.06066,5e-05,8.6877]
[1778912344156,31.59,78844.52,0.0,0.06059,5e-05,8.68003]
[1778912346212,31.59,78843.05,0.0,0.06052,5e-05,8.67237]
[1778912346287,31.59,78843.28,0.0,0.06054,5e-05,8.67433]
[1778912353289,31.6,78843.02,0.0,0.06056,5e-05,8.6768]
[1778912356493,31.6,78843.09,0.0,0.06057,5e-05,8.6778]
[1778912357317,31.6,78843.4,0.0,0.0606,5e-05,8.68138]
[1778912362671,31.62,78838.83,0.0,0.06048,5e-05,8.66748]
[1778912363360,31.63,78839.62,0.0,0.06058,5e-05,8.6789]
[1778912368394,31.64,78844.24,0.0,0.06085,5e-05,8.70956]
[1778912374607,31.64,78847.19,0.0,0.06102,5e-05,8.72712]
[1778912382193,31.64,78846.49,0.0,0.061,5e-05,8.72502]
[1778912393571,31.65,78844.18,0.0,0.06094,5e-05,8.71883]
[1778912399613,31.66,78843.66,0.0,0.06094,5e-05,8.71857]
[1778912401557,31.66,78843.66,0.0,0.06094,5e-05,8.71857]
[1778912401644,31.66,78843.66,0.0,0.06094,5e-05,8.71857]
[1778912401656,31.66,78841.54,0.0,0.06084,5e-05,8.7068]
[1778912406663,31.66,78833.07,0.0,0.06041,5e-05,8.6573]
[1778912411700,31.66,78834.78,0.0,0.06051,5e-05,8.66898]
[1778912416735,31.67,78836.76,0.0,0.06063,5e-05,8.68224]
[1778912421770,31.67,78836.63,0.0,0.06063,5e-05,8.68282]
[1778912426809,31.67,78837.94,0.0,0.06071,5e-05,8.69197]
[1778912431844,31.67,78837.95,0.0,0.0607,5e-05,8.68988]
[1778912437889,31.67,78838.23,0.0,0.06073,5e-05,8.69303]
[1778912442924,31.68,78838.64,0.0,0.06076,5e-05,8.69667]
[1778912451988,31.68,78837.35,0.0,0.06071,5e-05,8.69109]
[1778912457030,31.68,78834.92,0.0,0.06058,5e-05,8.67587]
[1778912465249,31.68,78832.26,0.0,0.06043,5e-05,8.65913]
[1778912471133,31.68,78834.22,0.0,0.06053,5e-05,8.67022]
[1778912476173,31.68,78825.34,0.0,0.06008,5e-05,8.61902]
[1778912477185,31.68,78788.22,0.0,0.05817,5e-05,8.39938]
[1778912478189,31.68,78773.19,0.0,0.05743,5e-05,8.31391]
[1778912483229,31.69,78762.65,0.0,0.05694,5e-05,8.25632]
[1778912488257,31.69,78765.45,0.0,0.05709,5e-05,8.27425]
[1778912493292,31.69,78761.97,0.0,0.05691,5e-05,8.25222]
[1778912498327,31.7,78754.07,0.0,0.05653,5e-05,8.20818]
[1778912503365,31.7,78752.1,0.0,0.05645,5e-05,8.19877]
[1778912508400,31.7,78757.35,0.0,0.05673,5e-05,8.23108]
[1778912513434,31.7,78760.78,0.0,0.05692,5e-05,8.25261]
[1778912518469,31.71,78766.06,0.0,0.05719,5e-05,8.28467]
[1778912523504,31.71,78767.91,0.0,0.05729,5e-05,8.29664]
[1778912528540,31.71,78763.45,0.0,0.05708,5e-05,8.27178]
[1778912533575,31.71,78765.77,0.0,0.05721,5e-05,8.28648]
[1778912538617,31.71,78759.7,0.0,0.05692,5e-05,8.25246]
[1778912543647,31.72,78759.61,0.0,0.05692,5e-05,8.25349]
[1778912549693,31.72,78768.66,0.0,0.05739,5e-05,8.30728]
[1778912551707,31.72,78758.46,0.0,0.05686,5e-05,8.24533]
[1778912557750,31.72,78758.87,0.0,0.0569,5e-05,8.24917]
[1778912562785,31.72,78760.56,0.0,0.05699,5e-05,8.26003]
[1778912568826,31.72,78764.22,0.0,0.05718,5e-05,8.28239]
[1778912573862,31.73,78765.85,0.0,0.05727,5e-05,8.29274]
[1778912577890,31.73,78775.55,0.0,0.05776,5e-05,8.34991]
[1778912582926,31.73,78767.3,0.0,0.05735,5e-05,8.30243]
[1778912587960,31.73,78769.79,0.0,0.05749,5e-05,8.31772]
[1778912592995,31.73,78771.11,0.0,0.05756,5e-05,8.32619]
[1778912598036,31.73,78773.51,0.0,0.05769,5e-05,8.34092]
[1778912601638,31.73,78774.94,0.0,0.05776,5e-05,8.34952]
[1778912601650,31.73,78774.94,0.0,0.05776,5e-05,8.34952]
[1778912601668,31.73,78774.83,0.0,0.05776,5e-05,8.34901]
[1778912607098,31.73,78778.03,0.0,0.05792,5e-05,8.36842]
[1778912611576,31.73,78778.39,0.0,0.05795,5e-05,8.37082]
[1778912611722,31.73,78780.08,0.0,0.05801,5e-05,8.37747]
[1778912612466,31.73,78780.08,0.0,0.05801,5e-05,8.37747]
[1778912612490,31.73,78780.08,0.0,0.05801,5e-05,8.37747]
[1778912613640,31.73,78779.59,0.0,0.05799,5e-05,8.3747]
[1778912613652,31.73,78779.59,0.0,0.05799,5e-05,8.3747]
[1778912615696,31.73,78786.02,0.0,0.05832,5e-05,8.41318]
[1778912615707,31.73,78786.02,0.0,0.05832,5e-05,8.41318]
[1778912617745,31.74,78785.72,0.0,0.05832,5e-05,8.4128]
[1778912618175,31.74,78785.94,0.0,0.05834,5e-05,8.41548]
[1778912620452,31.74,78797.09,0.0,0.05891,5e-05,8.48106]
[1778912626386,31.74,78801.67,0.0,0.05914,5e-05,8.50746]
[1778912632273,31.74,78802.74,0.0,0.05919,5e-05,8.5137]
[1778912637308,31.74,78797.43,0.0,0.05893,5e-05,8.48385]
[1778912642343,31.74,78793.69,0.0,0.05876,5e-05,8.46412]
[1778912647378,31.74,78785.35,0.0,0.05835,5e-05,8.41625]
[1778912652420,31.74,78783.22,0.0,0.05824,5e-05,8.40389]
[1778912657455,31.75,78775.49,0.0,0.05785,5e-05,8.35906]
[1778912662490,31.75,78771.68,0.0,0.05767,5e-05,8.33754]
[1778912667527,31.75,78769.25,0.0,0.05755,5e-05,8.32425]
[1778912672561,31.75,78769.03,0.0,0.05753,5e-05,8.32053]
[1778912677596,31.75,78768.36,0.0,0.0575,5e-05,8.31752]
[1778912682632,31.75,78767.48,0.0,0.05747,5e-05,8.31335]
[1778912687666,31.75,78768.43,0.0,0.05752,5e-05,8.31971]
[1778912692708,31.75,78769.45,0.0,0.05758,5e-05,8.32649]
[1778912697736,31.76,78771.37,0.0,0.05768,5e-05,8.33849]
[1778912701764,31.76,78781.49,0.0,0.0582,5e-05,8.39824]
[1778912706800,31.76,78786.49,0.0,0.05846,5e-05,8.42776]
[1778912711834,31.76,78783.68,0.0,0.05832,5e-05,8.41152]
[1778912717065,31.76,78782.79,0.0,0.05827,5e-05,8.40656]
[1778912722911,31.76,78784.37,0.0,0.05836,5e-05,8.41663]
[1778912728953,31.76,78787.07,0.0,0.05851,5e-05,8.43361]
[1778912733989,31.76,78787.92,0.0,0.05856,5e-05,8.43824]
[1778912740030,31.77,78785.71,0.0,0.05848,5e-05,8.42885]
[1778912745065,31.77,78777.07,0.0,0.05804,5e-05,8.37893]
[1778912750100,31.77,78777.63,0.0,0.05807,5e-05,8.38242]
[1778912755139,31.77,78779.88,0.0,0.05819,5e-05,8.39577]
[1778912760172,31.77,78781.11,0.0,0.05825,5e-05,8.40319]
[1778912765207,31.77,78774.96,0.0,0.05795,5e-05,8.36755]
[1778912770243,31.77,78764.89,0.0,0.05745,5e-05,8.30973]
[1778912775704,31.78,78761.75,0.0,0.0573,5e-05,8.29226]
[1778912775720,31.78,78761.75,0.0,0.0573,5e-05,8.29226]
[1778912775725,31.78,78761.75,0.0,0.0573,5e-05,8.29226]
[1778912775903,31.78,78757.19,0.0,0.05707,5e-05,8.26628]
[1778912780307,31.78,78756.43,0.0,0.05704,5e-05,8.26266]
[1778912780850,31.78,78755.2,0.0,0.05698,5e-05,8.25579]
[1778912782381,31.78,78747.62,0.0,0.05661,5e-05,8.2122]
[1778912782384,31.78,78747.62,0.0,0.05661,5e-05,8.2122]
[1778912782394,31.78,78747.62,0.0,0.05661,5e-05,8.2122]
[1778912783421,31.78,78745.15,0.0,0.05649,5e-05,8.1986]
[1778912783428,31.78,78745.15,0.0,0.05649,5e-05,8.1986]
[1778912784417,31.78,78744.31,0.0,0.05645,5e-05,8.19376]
[1778912784428,31.78,78744.31,0.0,0.05645,5e-05,8.19376]
[1778912789458,31.78,78741.14,0.0,0.05631,5e-05,8.17717]
[1778912794535,31.78,78747.44,0.0,0.05661,5e-05,8.21184]
[1778912794915,31.79,78757.81,0.0,0.05714,5e-05,8.27277]
[1778912796904,31.79,78767.79,0.0,0.05765,5e-05,8.33231]
[1778912798884,31.79,78753.52,0.0,0.05695,5e-05,8.25093]
[1778912803900,31.79,78760.82,0.0,0.05732,5e-05,8.29393]
[1778912808316,31.79,78762.39,0.0,0.0574,5e-05,8.30365]
[1778912808323,31.79,78762.39,0.0,0.0574,5e-05,8.30365]
[1778912808509,31.79,78762.39,0.0,0.0574,5e-05,8.30376]
[1778912813535,31.79,78760.34,0.0,0.0573,5e-05,8.29229]
[1778912815315,31.79,78761.1,0.0,0.05735,5e-05,8.29696]
[1778912815323,31.79,78761.1,0.0,0.05735,5e-05,8.29696]
[1778912815334,31.79,78761.1,0.0,0.05735,5e-05,8.29696]
[1778912817373,31.79,78760.93,0.0,0.05734,5e-05,8.29622]
[1778912817384,31.79,78760.93,0.0,0.05734,5e-05,8.29622]
[1778912821490,31.79,78760.35,0.0,0.05731,5e-05,8.29337]
[1778912821497,31.79,78760.35,0.0,0.05731,5e-05,8.29337]
[1778912823543,31.79,78760.35,0.0,0.05732,5e-05,8.29362]
[1778912823557,31.79,78760.35,0.0,0.05732,5e-05,8.29362]
[1778912823565,31.79,78760.35,0.0,0.05732,5e-05,8.29362]
[1778912828572,31.8,78763.5,0.0,0.05748,5e-05,8.31262]
[1778912831784,31.8,78765.8,0.0,0.0576,5e-05,8.32617]
[1778912831793,31.8,78765.8,0.0,0.0576,5e-05,8.32617]
[1778912833832,31.8,78766.1,0.0,0.05761,5e-05,8.32809]
[1778912833838,31.8,78766.1,0.0,0.05761,5e-05,8.32809]
[1778912838842,31.8,78760.8,0.0,0.05735,5e-05,8.29759]
[1778912841151,31.8,78759.41,0.0,0.05728,5e-05,8.28982]
[1778912841160,31.8,78759.41,0.0,0.05728,5e-05,8.28982]
[1778912845008,31.8,78749.79,0.0,0.05681,5e-05,8.23453]
[1778912846159,31.8,78750.17,0.0,0.05683,5e-05,8.23708]
[1778912846170,31.8,78750.17,0.0,0.05683,5e-05,8.23708]
[1778912846178,31.8,78750.17,0.0,0.05683,5e-05,8.23708]
[1778912848219,31.8,78748.41,0.0,0.05675,5e-05,8.22728]
[1778912848411,31.8,78748.41,0.0,0.05675,5e-05,8.22728]
[1778912848420,31.8,78748.41,0.0,0.05675,5e-05,8.22728]
[1778912853432,31.8,78747.83,0.0,0.0567,5e-05,8.22142]
[1778912858445,31.8,78749.53,0.0,0.0568,5e-05,8.23232]
[1778912863457,31.8,78751.77,0.0,0.05692,5e-05,8.24624]
[1778912864662,31.8,78752.34,0.0,0.05695,5e-05,8.24989]
[1778912864668,31.8,78752.34,0.0,0.05695,5e-05,8.24989]
[1778912866711,31.8,78753.12,0.0,0.05699,5e-05,8.25473]
[1778912866915,31.8,78753.12,0.0,0.05699,5e-05,8.25473]
[1778912871950,31.81,78754.8,0.0,0.05708,5e-05,8.26527]
[1778912876986,31.81,78755.11,0.0,0.0571,5e-05,8.26798]
[1778912881285,31.81,78755.56,0.0,0.05713,5e-05,8.2712]
[1778912881292,31.81,78755.56,0.0,0.05713,5e-05,8.2712]
[1778912882024,31.81,78755.74,0.0,0.05714,5e-05,8.2724]
[1778912887024,31.81,78754.54,0.0,0.05709,5e-05,8.26592]
[1778912892035,31.81,78754.95,0.0,0.05712,5e-05,8.26925]
[1778912893437,31.81,78754.96,0.0,0.05712,5e-05,8.26945]
[1778912893443,31.81,78754.96,0.0,0.05712,5e-05,8.26945]
[1778912898467,31.81,78753.36,0.0,0.05705,5e-05,8.26119]
[1778912903543,31.81,78753.83,0.0,0.05708,5e-05,8.26462]
[1778912908552,31.81,78756.56,0.0,0.05722,5e-05,8.28134]
[1778912913562,31.82,78753.82,0.0,0.05707,5e-05,8.26315]
[1778912918563,31.82,78750.23,0.0,0.0569,5e-05,8.24339]
[1778912923619,31.82,78747.96,0.0,0.0568,5e-05,8.23127]
[1778912928627,31.82,78746.14,0.0,0.05671,5e-05,8.22155]
[1778912933632,31.82,78750.12,0.0,0.05692,5e-05,8.24545]
[1778912934965,31.82,78750.54,0.0,0.05694,5e-05,8.24817]
[1778912935005,31.82,78750.54,0.0,0.05694,5e-05,8.24817]
[1778912935011,31.82,78750.45,0.0,0.05694,5e-05,8.24765]
[1778912935166,31.82,78750.45,0.0,0.05694,5e-05,8.24765]
[1778912935466,31.82,78750.45,0.0,0.05694,5e-05,8.24765]
[1778912935719,31.82,78750.45,0.0,0.05694,5e-05,8.24765]
[1778912935943,31.82,78750.45,0.0,0.05694,5e-05,8.24765]
[1778912936016,31.82,78762.83,0.0,0.05756,5e-05,8.3196]
[1778912937971,31.82,78762.83,0.0,0.05756,5e-05,8.31993]
[1778912941249,31.82,78763.54,0.0,0.05761,5e-05,8.32528]
[1778912941276,31.82,78763.54,0.0,0.05761,5e-05,8.32528]
[1778912941433,31.82,78763.2,0.0,0.05759,5e-05,8.32308]
[1778912946090,31.82,78762.79,0.0,0.05756,5e-05,8.32007]
[1778912946110,31.82,78762.79,0.0,0.05756,5e-05,8.32007]
[1778912946951,31.82,78770.83,0.0,0.05796,5e-05,8.36642]
[1778912947677,31.82,78770.83,0.0,0.05796,5e-05,8.36642]
[1778912953055,31.82,78779.22,0.0,0.05838,5e-05,8.41441]
[1778912953059,31.82,78779.22,0.0,0.05838,5e-05,8.41441]
[1778912953079,31.82,78778.27,0.0,0.05834,5e-05,8.40936]
[1778912958759,31.82,78778.02,0.0,0.05832,5e-05,8.40766]
[1778912964594,31.82,78779.24,0.0,0.05838,5e-05,8.41413]
[1778912969629,31.82,78774.86,0.0,0.05815,5e-05,8.38811]
[1778912974667,31.82,78775.56,0.0,0.05816,5e-05,8.38864]
[1778912979701,31.82,78776.66,0.0,0.05822,5e-05,8.39485]
[1778912984737,31.82,78777.38,0.0,0.05825,5e-05,8.39888]
[1778912989771,31.82,78776.28,0.0,0.0582,5e-05,8.39231]
[1778912994806,31.82,78777.3,0.0,0.05825,5e-05,8.39816]
[1778912999844,31.82,78776.96,0.0,0.05823,5e-05,8.39609]
[1778913004876,31.82,78775.72,0.0,0.05817,5e-05,8.38877]
[1778913007898,31.82,78765.9,0.0,0.05767,5e-05,8.33159]
[1778913012933,31.82,78767.05,0.0,0.05773,5e-05,8.33867]
[1778913017967,31.82,78776.33,0.0,0.0582,5e-05,8.39285]
[1778913024028,31.82,78775.42,0.0,0.05815,5e-05,8.38741]
[1778913030058,31.82,78783.33,0.0,0.05855,5e-05,8.43333]
[1778913035095,31.82,78782.17,0.0,0.05847,5e-05,8.42278]
[1778913040132,31.82,78781.92,0.0,0.05845,5e-05,8.42097]
[1778913045162,31.82,78782.14,0.0,0.05848,5e-05,8.42389]
[1778913050198,31.82,78782.71,0.0,0.05853,5e-05,8.43016]
[1778913055232,31.82,78786.85,0.0,0.05874,5e-05,8.45387]
[1778913060271,31.82,78785.43,0.0,0.05866,5e-05,8.44498]
[1778913065302,31.82,78793.35,0.0,0.05907,5e-05,8.49217]
[1778913070337,31.83,78801.92,0.0,0.05954,5e-05,8.54635]
[1778913073358,31.83,78812.56,0.0,0.06011,5e-05,8.61146]
[1778913079616,31.84,78816.55,0.0,0.06036,5e-05,8.63916]
[1778913085442,31.84,78807.07,0.0,0.0599,5e-05,8.587]
[1778913090477,31.85,78804.76,0.0,0.05981,5e-05,8.57685]
[1778913094507,31.85,78796.92,0.0,0.05941,5e-05,8.53001]
[1778913099757,31.86,78789.21,0.0,0.05905,5e-05,8.48847]
[1778913106590,31.87,78788.09,0.0,0.05904,5e-05,8.48726]
[1778913111625,31.87,78784.92,0.0,0.05891,5e-05,8.47238]
[1778913116660,31.88,78783.87,0.0,0.05889,5e-05,8.46999]
[1778913122703,31.89,78783.72,0.0,0.05892,5e-05,8.47356]
[1778913127737,31.89,78785.83,0.0,0.05906,5e-05,8.48956]
[1778913132772,31.9,78784.7,0.0,0.05904,5e-05,8.4864]
[1778913137807,31.9,78785.32,0.0,0.0591,5e-05,8.49343]
[1778913142842,31.91,78784.7,0.0,0.0591,5e-05,8.49312]
[1778913145506,31.91,78784.27,0.0,0.05908,5e-05,8.49126]
[1778913145540,31.91,78784.27,0.0,0.05908,5e-05,8.49126]
[1778913146488,31.91,78784.17,0.0,0.05909,5e-05,8.49199]
[1778913146871,31.91,78789.33,0.0,0.05936,5e-05,8.52293]
[1778913151906,31.91,78794.5,0.0,0.05963,5e-05,8.55283]
[1778913156945,31.92,78794.9,0.0,0.05967,5e-05,8.55791]
[1778913161980,31.92,78801.36,0.0,0.06003,5e-05,8.59866]
[1778913167015,31.93,78806.67,0.0,0.06033,5e-05,8.63266]
[1778913172058,31.93,78811.03,0.0,0.06057,5e-05,8.66098]
[1778913177094,31.93,78815.94,0.0,0.06085,5e-05,8.69255]
[1778913182797,31.94,78813.86,0.0,0.06076,5e-05,8.68209]
[1778913188170,31.94,78816.74,0.0,0.06094,5e-05,8.70263]
[1778913193205,31.95,78817.73,0.0,0.06102,5e-05,8.71091]
[1778913198240,31.95,78820.47,0.0,0.06118,5e-05,8.72961]
[1778913203275,31.95,78821.5,0.0,0.06125,5e-05,8.73799]
[1778913210536,31.96,78821.27,0.0,0.06127,5e-05,8.74019]
[1778913216680,31.96,78821.27,0.0,0.06127,5e-05,8.73857]
[1778913222408,31.97,78822.77,0.0,0.06138,5e-05,8.75097]
[1778913227443,31.97,78826.63,0.0,0.0616,5e-05,8.77593]
[1778913232478,31.97,78823.94,0.0,0.06147,5e-05,8.76168]
[1778913237516,31.97,78826.02,0.0,0.0616,5e-05,8.77569]
[1778913243555,31.98,78825.67,0.0,0.0616,5e-05,8.77547]
[1778913248591,31.98,78826.85,0.0,0.06167,5e-05,8.78406]
[1778913253625,31.98,78829.0,0.0,0.0618,5e-05,8.79839]
[1778913260889,31.98,78830.84,0.0,0.06191,5e-05,8.81139]
[1778913266717,31.99,78831.65,0.0,0.06197,5e-05,8.81796]
[1778913271752,31.99,78826.16,0.0,0.06167,5e-05,8.78324]
[1778913276788,31.99,78823.92,0.0,0.06157,5e-05,8.77164]
[1778913281822,31.99,78825.54,0.0,0.06167,5e-05,8.78317]
[1778913286857,32.0,78822.71,0.0,0.06154,5e-05,8.76779]
[1778913291893,32.0,78822.85,0.0,0.06156,5e-05,8.77001]
[1778913296927,32.0,78817.41,0.0,0.06129,5e-05,8.73905]
[1778913301962,32.0,78819.38,0.0,0.0614,5e-05,8.75214]
[1778913306997,32.0,78824.04,0.0,0.06166,5e-05,8.78109]
[1778913312138,32.01,78824.26,0.0,0.06167,5e-05,8.78315]
[1778913318150,32.01,78824.93,0.0,0.06172,5e-05,8.78823]
[1778913318156,32.01,78824.93,0.0,0.06172,5e-05,8.78823]
[1778913318476,32.01,78825.62,0.0,0.06176,5e-05,8.79269]
[1778913321576,32.01,78825.18,0.0,0.06174,5e-05,8.79039]
[1778913321581,32.01,78825.18,0.0,0.06174,5e-05,8.79039]
[1778913321592,32.01,78825.18,0.0,0.06174,5e-05,8.79039]
[1778913325681,32.01,78824.73,0.0,0.06172,5e-05,8.78782]
[1778913325694,32.01,78824.73,0.0,0.06172,5e-05,8.78782]
[1778913325719,32.01,78824.73,0.0,0.06172,5e-05,8.78782]
[1778913328434,32.01,78824.73,0.0,0.06171,5e-05,8.78743]
[1778913333436,32.01,78824.87,0.0,0.06169,5e-05,8.78408]
[1778913338458,32.01,78824.87,0.0,0.06168,5e-05,8.78315]
[1778913343460,32.0,78823.99,0.0,0.06163,5e-05,8.77683]
[1778913348462,32.0,78825.53,0.0,0.0617,5e-05,8.7853]
[1778913353472,32.0,78821.46,0.0,0.06148,5e-05,8.76005]
[1778913358476,32.0,78821.78,0.0,0.06149,5e-05,8.76129]
[1778913363487,32.0,78821.66,0.0,0.06148,5e-05,8.76006]
[1778913368512,32.0,78819.94,0.0,0.06138,5e-05,8.74919]
[1778913373518,32.0,78817.33,0.0,0.06124,5e-05,8.73321]
[1778913378532,32.0,78817.1,0.0,0.06123,5e-05,8.7315]
[1778913383544,32.0,78819.9,0.0,0.06137,5e-05,8.74781]
[1778913388572,32.0,78822.86,0.0,0.06152,5e-05,8.76485]
[1778913393586,32.0,78821.77,0.0,0.06144,5e-05,8.75436]
[1778913398618,31.99,78821.77,0.0,0.06143,5e-05,8.75384]
[1778913403665,31.99,78822.62,0.0,0.06147,5e-05,8.75837]
[1778913408671,31.99,78822.97,0.0,0.06148,5e-05,8.75985]
[1778913413688,31.99,78822.5,0.0,0.06145,5e-05,8.75631]
[1778913418715,31.99,78822.14,0.0,0.06143,5e-05,8.75368]
[1778913423724,31.99,78822.04,0.0,0.06142,5e-05,8.75246]
[1778913428744,31.99,78823.1,0.0,0.06147,5e-05,8.75816]
[1778913433771,31.99,78822.32,0.0,0.06142,5e-05,8.75274]
[1778913436589,31.99,78839.17,0.0,0.06231,5e-05,8.85325]
[1778913441655,31.99,78841.25,0.0,0.06241,5e-05,8.86431]
[1778913446686,31.98,78843.03,0.0,0.06249,5e-05,8.87338]
[1778913449631,31.98,78832.54,0.0,0.06193,5e-05,8.80996]
[1778913454641,31.98,78832.26,0.0,0.06188,5e-05,8.80404]
[1778913459668,31.98,78832.19,0.0,0.06187,5e-05,8.80315]
[1778913464692,31.98,78832.19,0.0,0.06187,5e-05,8.80247]
[1778913469695,31.98,78832.18,0.0,0.06186,5e-05,8.80195]
[1778913474734,31.98,78832.11,0.0,0.06186,5e-05,8.80112]
[1778913479751,31.98,78832.9,0.0,0.06189,5e-05,8.80544]
[1778913484783,31.98,78831.81,0.0,0.06183,5e-05,8.79863]
[1778913489837,31.98,78831.58,0.0,0.06182,5e-05,8.79697]
[1778913494842,31.98,78831.51,0.0,0.06181,5e-05,8.79629]
[1778913499843,31.98,78831.47,0.0,0.06181,5e-05,8.7958]
[1778913504853,31.98,78831.54,0.0,0.06181,5e-05,8.79599]
[1778913509881,31.97,78831.88,0.0,0.06183,5e-05,8.79776]
[1778913514885,31.97,78831.99,0.0,0.06181,5e-05,8.79483]
[1778913519930,31.97,78825.76,0.0,0.06148,5e-05,8.75743]
[1778913524930,31.97,78824.04,0.0,0.06137,5e-05,8.74572]
[1778913529939,31.97,78824.02,0.0,0.06136,5e-05,8.74419]
[1778913534970,31.97,78823.44,0.0,0.06132,5e-05,8.7393]
[1778913540012,31.97,78823.44,0.0,0.0613,5e-05,8.73761]
[1778913545025,31.96,78822.16,0.0,0.06122,5e-05,8.72885]
[1778913546715,31.96,78810.9,0.0,0.06063,5e-05,8.66115]
[1778913551734,31.96,78805.34,0.0,0.06033,5e-05,8.62727]
[1778913556752,31.96,78805.32,0.0,0.06032,5e-05,8.62639]
[1778913559757,31.96,78789.74,0.0,0.05951,5e-05,8.53391]
[1778913564763,31.96,78786.84,0.0,0.05935,5e-05,8.51548]
[1778913569785,31.95,78786.47,0.0,0.05932,5e-05,8.51188]
[1778913574789,31.95,78785.79,0.0,0.05925,5e-05,8.503]
[1778913579813,31.95,78781.75,0.0,0.05903,5e-05,8.47779]
[1778913584835,31.95,78774.05,0.0,0.05863,5e-05,8.43157]
[1778913589855,31.95,78773.45,0.0,0.05859,5e-05,8.42705]
[1778913594680,31.95,78761.43,0.0,0.05797,5e-05,8.3562]
[1778913599683,31.95,78758.96,0.0,0.05785,5e-05,8.34158]
[1778913604767,31.95,78753.95,0.0,0.0576,5e-05,8.31242]
[1778913606798,31.95,78741.27,0.0,0.05696,5e-05,8.23917]
[1778913611804,31.95,78749.67,0.0,0.05739,5e-05,8.2881]
[1778913616810,31.95,78747.03,0.0,0.05725,5e-05,8.27278]
[1778913621831,31.95,78752.85,0.0,0.05754,5e-05,8.30615]
[1778913626860,31.94,78755.18,0.0,0.05765,5e-05,8.31924]
[1778913631878,31.94,78764.46,0.0,0.0581,5e-05,8.36935]
[1778913636930,31.94,78769.77,0.0,0.05836,5e-05,8.39949]
[1778913641935,31.94,78763.74,0.0,0.05805,5e-05,8.36362]
[1778913646952,31.94,78756.01,0.0,0.05765,5e-05,8.31822]
[1778913648858,31.94,78744.19,0.0,0.05706,5e-05,8.24981]
[1778913653872,31.94,78742.92,0.0,0.05699,5e-05,8.24179]
[1778913658898,31.94,78743.84,0.0,0.05704,5e-05,8.24715]
[1778913663911,31.94,78738.7,0.0,0.05679,5e-05,8.21767]
[1778913665823,31.94,78721.86,0.0,0.05596,5e-05,8.12118]
[1778913670879,31.94,78718.83,0.0,0.05581,5e-05,8.10427]
[1778913671807,31.94,78728.43,0.0,0.05628,5e-05,8.15928]
[1778913676832,31.94,78720.23,0.0,0.05589,5e-05,8.11301]
[1778913681844,31.94,78723.2,0.0,0.05604,5e-05,8.13134]
[1778913683893,31.95,78733.86,0.0,0.05658,5e-05,8.19321]
[1778913688917,31.95,78733.23,0.0,0.05655,5e-05,8.19037]
[1778913693921,31.95,78730.89,0.0,0.05642,5e-05,8.17436]
[1778913698931,31.95,78724.57,0.0,0.05612,5e-05,8.13915]
[1778913703956,31.95,78715.23,0.0,0.05566,5e-05,8.08621]
[1778913708969,31.95,78708.14,0.0,0.05533,5e-05,8.04667]
[1778913713982,31.95,78707.92,0.0,0.05533,5e-05,8.0468]
[1778913719007,31.96,78710.1,0.0,0.05546,5e-05,8.06179]
[1778913724027,31.96,78711.46,0.0,0.05554,5e-05,8.07128]
[1778913729044,31.96,78708.57,0.0,0.05542,5e-05,8.0571]
[1778913734064,31.97,78708.19,0.0,0.05542,5e-05,8.05736]
[1778913739092,31.97,78700.99,0.0,0.05509,5e-05,8.01915]
[1778913744104,31.98,78694.74,0.0,0.05482,5e-05,7.98714]
[1778913749136,31.98,78696.43,0.0,0.05492,5e-05,7.99861]
[1778913754148,31.98,78697.38,0.0,0.05496,5e-05,8.00222]
[1778913759169,31.98,78701.54,0.0,0.05518,5e-05,8.0281]
[1778913764179,31.99,78701.93,0.0,0.05522,5e-05,8.03299]
[1778913769192,31.99,78694.08,0.0,0.05486,5e-05,7.99127]
[1778913774193,32.0,78696.84,0.0,0.05502,5e-05,8.00981]
[1778913779197,32.0,78697.04,0.0,0.05506,5e-05,8.0135]
[1778913784206,32.0,78694.64,0.0,0.05495,5e-05,8.00139]
[1778913789258,32.01,78695.53,0.0,0.05501,5e-05,8.00863]
[1778913794266,32.01,78701.65,0.0,0.05533,5e-05,8.04601]
[1778913799278,32.01,78707.77,0.0,0.05565,5e-05,8.08315]
[1778913804306,32.02,78708.36,0.0,0.0557,5e-05,8.08879]
[1778913805923,32.02,78695.64,0.0,0.05509,5e-05,8.01758]
[1778913810931,32.02,78695.18,0.0,0.05509,5e-05,8.01685]
[1778913815954,32.03,78695.12,0.0,0.05508,5e-05,8.01501]
[1778913821008,32.03,78694.72,0.0,0.05508,5e-05,8.01544]
[1778913826067,32.03,78694.82,0.0,0.05511,5e-05,8.01869]
[1778913831110,32.04,78688.06,0.0,0.05481,5e-05,7.98327]
[1778913836113,32.04,78688.17,0.0,0.05484,5e-05,7.98668]
[1778913841130,32.05,78687.54,0.0,0.05483,5e-05,7.98583]
[1778913846174,32.05,78691.93,0.0,0.05507,5e-05,8.01326]
[1778913851185,32.05,78687.49,0.0,0.05487,5e-05,7.9906]
[1778913856194,32.06,78688.71,0.0,0.05496,5e-05,8.00048]
[1778913861198,32.06,78689.82,0.0,0.05503,5e-05,8.00918]
[1778913866216,32.07,78691.95,0.0,0.05516,5e-05,8.02359]
[1778913871250,32.07,78694.33,0.0,0.05527,5e-05,8.03554]
[1778913876265,32.07,78696.21,0.0,0.05537,5e-05,8.0483]
[1778913881309,32.08,78695.49,0.0,0.05536,5e-05,8.04634]
[1778913886310,32.08,78693.25,0.0,0.05526,5e-05,8.03501]
[1778913891335,32.08,78691.94,0.0,0.05521,5e-05,8.0285]
[1778913896369,32.08,78690.46,0.0,0.05515,5e-05,8.02148]
[1778913901388,32.08,78689.84,0.0,0.05512,5e-05,8.01887]
[1778913906388,32.08,78691.21,0.0,0.0552,5e-05,8.0277]
[1778913911404,32.09,78695.86,0.0,0.05544,5e-05,8.05524]
[1778913916418,32.09,78697.99,0.0,0.05555,5e-05,8.06848]
[1778913921430,32.09,78705.08,0.0,0.05591,5e-05,8.1105]
[1778913926448,32.09,78708.9,0.0,0.05611,5e-05,8.13416]
[1778913931463,32.1,78709.82,0.0,0.05615,5e-05,8.1377]
[1778913936513,32.1,78712.55,0.0,0.0563,5e-05,8.15469]
[1778913941523,32.1,78718.49,0.0,0.05659,5e-05,8.18899]
[1778913946526,32.1,78719.11,0.0,0.05663,5e-05,8.1931]
[1778913951554,32.1,78720.9,0.0,0.05673,5e-05,8.2048]
[1778913956196,32.1,78732.61,0.0,0.05732,5e-05,8.27295]
[1778913961256,32.11,78728.97,0.0,0.05715,5e-05,8.25327]
[1778913966259,32.11,78720.39,0.0,0.05673,5e-05,8.205]
[1778913971266,32.11,78721.13,0.0,0.05678,5e-05,8.21004]
[1778913976309,32.11,78723.35,0.0,0.05689,5e-05,8.22329]
[1778913981329,32.11,78730.9,0.0,0.05727,5e-05,8.26686]
[1778913986332,32.11,78730.73,0.0,0.05726,5e-05,8.26598]
[1778913991335,32.11,78730.72,0.0,0.05724,5e-05,8.26271]
[1778913996351,32.11,78730.89,0.0,0.05725,5e-05,8.26382]
[1778914001372,32.11,78730.04,0.0,0.05721,5e-05,8.25954]
[1778914006394,32.11,78737.28,0.0,0.05758,5e-05,8.30231]
[1778914011401,32.11,78740.19,0.0,0.05773,5e-05,8.31991]
[1778914016423,32.11,78738.22,0.0,0.05764,5e-05,8.30916]
[1778914021463,32.11,78737.99,0.0,0.05763,5e-05,8.30769]
[1778914026465,32.11,78736.27,0.0,0.05754,5e-05,8.29721]
[1778914031485,32.11,78734.13,0.0,0.05743,5e-05,8.28468]
[1778914036494,32.11,78732.84,0.0,0.05737,5e-05,8.27749]
[1778914038197,32.11,78720.33,0.0,0.05675,5e-05,8.20581]
[1778914041225,32.11,78707.61,0.0,0.05612,5e-05,8.13307]
[1778914046229,32.11,78703.66,0.0,0.05592,5e-05,8.1097]
[1778914051248,32.11,78698.24,0.0,0.05565,5e-05,8.07797]
[1778914056256,32.11,78694.2,0.0,0.05542,5e-05,8.05105]
[1778914061285,32.11,78690.91,0.0,0.05527,5e-05,8.03279]
[1778914063392,32.11,78695.16,0.0,0.05548,5e-05,8.05722]
[1778914063456,32.11,78695.16,0.0,0.05548,5e-05,8.05722]
[1778914063489,32.11,78695.16,0.0,0.05548,5e-05,8.05722]
[1778914063539,32.11,78695.24,0.0,0.05548,5e-05,8.05784]
[1778914069372,32.11,78699.25,0.0,0.05568,5e-05,8.08128]
[1778914074407,32.11,78696.49,0.0,0.05556,5e-05,8.06626]
[1778914078434,32.11,78685.45,0.0,0.05503,5e-05,8.00455]
[1778914083469,32.12,78678.75,0.0,0.05472,5e-05,7.96807]
[1778914085819,32.12,78667.8,0.0,0.0542,5e-05,7.90704]
[1778914090519,32.12,78680.32,0.0,0.05481,5e-05,7.97875]
[1778914091535,32.12,78680.32,0.0,0.05481,5e-05,7.97875]
[1778914091538,32.12,78680.32,0.0,0.05481,5e-05,7.97875]
[1778914091631,32.12,78677.84,0.0,0.05469,5e-05,7.9651]
[1778914096800,32.12,78675.51,0.0,0.05459,5e-05,7.95353]
[1778914103612,32.12,78677.22,0.0,0.05469,5e-05,7.96529]
[1778914108647,32.13,78674.8,0.0,0.05459,5e-05,7.95334]
[1778914113683,32.13,78674.83,0.0,0.05459,5e-05,7.95194]
[1778914122746,32.14,78675.81,0.0,0.05467,5e-05,7.96151]
[1778914127780,32.14,78675.74,0.0,0.05469,5e-05,7.96373]
[1778914132815,32.14,78676.05,0.0,0.05472,5e-05,7.96719]
[1778914137850,32.15,78679.78,0.0,0.05491,5e-05,7.98979]
[1778914142891,32.15,78670.99,0.0,0.05451,5e-05,7.94257]
[1778914147921,32.15,78668.33,0.0,0.05441,5e-05,7.93055]
[1778914152956,32.16,78665.85,0.0,0.05431,5e-05,7.91962]
[1778914157992,32.16,78665.59,0.0,0.05433,5e-05,7.92111]
[1778914164033,32.17,78663.85,0.0,0.05427,5e-05,7.91452]
[1778914169068,32.17,78670.42,0.0,0.0546,5e-05,7.95319]
[1778914174107,32.17,78671.69,0.0,0.05466,5e-05,7.95871]
[1778914179141,32.18,78667.35,0.0,0.05447,5e-05,7.93622]
[1778914183168,32.18,78656.68,0.0,0.05397,5e-05,7.87777]
[1778914184402,32.18,78634.02,0.0,0.0529,5e-05,7.75229]
[1778914186204,32.18,78634.02,0.0,0.0529,5e-05,7.75204]
[1778914186213,32.18,78611.62,0.0,0.05187,5e-05,7.62895]
[1778914187977,32.18,78612.72,0.0,0.05192,5e-05,7.63514]
[1778914188019,32.18,78612.72,0.0,0.05192,5e-05,7.63514]
[1778914188251,32.18,78612.72,0.0,0.05192,5e-05,7.63514]
[1778914188372,32.18,78612.72,0.0,0.05192,5e-05,7.63514]
[1778914188329,32.18,78595.14,0.0,0.05112,5e-05,7.53952]
[1778914189226,32.18,78595.14,0.0,0.05112,5e-05,7.53973]
[1778914190238,32.18,78569.23,0.0,0.04995,4e-05,7.40032]
[1778914191130,32.18,78569.23,0.0,0.04995,4e-05,7.40032]
[1778914191240,32.18,78564.52,0.0,0.04975,4e-05,7.37568]
[1778914195603,32.18,78558.31,0.0,0.04949,4e-05,7.34476]
[1778914199239,32.21,78549.09,0.0,0.04924,4e-05,7.31404]
[1778914199382,32.21,78549.09,0.0,0.04924,4e-05,7.31404]
[1778914199395,32.21,78549.09,0.0,0.04924,4e-05,7.31404]
[1778914199335,32.22,78544.88,0.0,0.04911,4e-05,7.29822]
[1778914200315,32.23,78544.88,0.0,0.04917,4e-05,7.30471]
[1778914201416,32.23,78544.88,0.0,0.04917,4e-05,7.30471]
[1778914202323,32.25,78530.44,0.0,0.04864,4e-05,7.24138]
[1778914207358,32.31,78523.98,0.0,0.04867,4e-05,7.24355]
[1778914207592,32.31,78523.98,0.0,0.04867,4e-05,7.24355]
[1778914208364,32.31,78523.21,0.0,0.04864,4e-05,7.24018]
[1778914210704,32.31,78521.86,0.0,0.04859,4e-05,7.23444]
[1778914210713,32.31,78521.86,0.0,0.04859,4e-05,7.23444]
[1778914210715,32.31,78521.86,0.0,0.04859,4e-05,7.23444]
[1778914211388,32.32,78520.08,0.0,0.04852,4e-05,7.22575]
[1778914216423,32.34,78520.72,0.0,0.04867,4e-05,7.24402]
[1778914217852,32.34,78519.79,0.0,0.04864,4e-05,7.24035]
[1778914218065,32.34,78519.79,0.0,0.04864,4e-05,7.24035]
[1778914218441,32.34,78515.02,0.0,0.04845,4e-05,7.2165]
[1778914218511,32.34,78515.02,0.0,0.04845,4e-05,7.2165]
[1778914219446,32.34,78469.39,0.0,0.0465,4e-05,6.97928]
[1778914220453,32.36,78430.01,0.0,0.04496,4e-05,6.78945]
[1778914222466,32.43,78410.73,0.0,0.04451,4e-05,6.73266]
[1778914223473,32.43,78399.77,0.0,0.04407,4e-05,6.67786]
[1778914226494,32.5,78413.91,0.0,0.04499,4e-05,6.79156]
[1778914229519,32.52,78423.98,0.0,0.04553,4e-05,6.85748]
[1778914231536,32.54,78457.64,0.0,0.04701,4e-05,7.03829]
[1778914232540,32.54,78467.36,0.0,0.04743,4e-05,7.08927]
[1778914235561,32.55,78480.94,0.0,0.04802,4e-05,7.16205]
[1778914236988,32.55,78480.94,0.0,0.04802,4e-05,7.16205]
[1778914237002,32.55,78480.94,0.0,0.04802,4e-05,7.16205]
[1778914237088,32.55,78498.8,0.0,0.0488,4e-05,7.25659]
[1778914242610,32.55,78505.6,0.0,0.04913,4e-05,7.29551]
[1778914247895,32.56,78519.26,0.0,0.04974,4e-05,7.36999]
[1778914253694,32.56,78525.17,0.0,0.05002,4e-05,7.4035]
[1778914258727,32.56,78534.14,0.0,0.05043,4e-05,7.45257]
[1778914263760,32.57,78538.43,0.0,0.05063,4e-05,7.47659]
[1778914266783,32.57,78548.19,0.0,0.05107,4e-05,7.52931]
[1778914268037,32.57,78560.85,0.0,0.05165,5e-05,7.59748]
[1778914272825,32.57,78572.72,0.0,0.05219,5e-05,7.66159]
[1778914278107,32.57,78577.6,0.0,0.0524,5e-05,7.68746]
[1778914282895,32.57,78563.45,0.0,0.05176,5e-05,7.61053]
[1778914286021,32.57,78574.33,0.0,0.05225,5e-05,7.66959]
[1778914287107,32.57,78574.33,0.0,0.05225,5e-05,7.66959]
[1778914287110,32.57,78574.33,0.0,0.05225,5e-05,7.66959]
[1778914287145,32.57,78572.48,0.0,0.05217,5e-05,7.6595]
[1778914289882,32.57,78570.19,0.0,0.05206,5e-05,7.64701]
[1778914289947,32.57,78570.36,0.0,0.05207,5e-05,7.6479]
[1778914291202,32.57,78570.36,0.0,0.05207,5e-05,7.6479]
[1778914291210,32.57,78570.36,0.0,0.05207,5e-05,7.6479]
[1778914291283,32.57,78573.22,0.0,0.05218,5e-05,7.66014]
[1778914296849,32.57,78569.21,0.0,0.052,5e-05,7.63822]
[1778914296859,32.57,78569.21,0.0,0.052,5e-05,7.63822]
[1778914296994,32.57,78564.02,0.0,0.05176,5e-05,7.6102]
[1778914302030,32.57,78570.17,0.0,0.05204,5e-05,7.64349]
[1778914307065,32.56,78575.68,0.0,0.05229,5e-05,7.67293]
[1778914310087,32.56,78565.9,0.0,0.05184,5e-05,7.61985]
[1778914315123,32.56,78561.51,0.0,0.05164,5e-05,7.59627]
[1778914320158,32.56,78562.87,0.0,0.05171,5e-05,7.60372]
[1778914325194,32.56,78566.86,0.0,0.05189,5e-05,7.62525]
[1778914330243,32.56,78573.48,0.0,0.05219,5e-05,7.66092]
[1778914335277,32.56,78578.4,0.0,0.05241,5e-05,7.68702]
[1778914340312,32.56,78579.36,0.0,0.05244,5e-05,7.69155]
[1778914346354,32.56,78582.59,0.0,0.05258,5e-05,7.70808]
[1778914347902,32.56,78584.66,0.0,0.05268,5e-05,7.71916]
[1778914347910,32.56,78584.66,0.0,0.05268,5e-05,7.71916]
[1778914348579,32.56,78592.78,0.0,0.05305,5e-05,7.76325]
[1778914353651,32.56,78604.79,0.0,0.05358,5e-05,7.82444]
[1778914358753,32.56,78602.08,0.0,0.05343,5e-05,7.80794]
[1778914363793,32.55,78603.78,0.0,0.0535,5e-05,7.81578]
[1778914368820,32.55,78605.46,0.0,0.05357,5e-05,7.82346]
[1778914373844,32.55,78599.09,0.0,0.05326,5e-05,7.78695]
[1778914376968,32.55,78594.16,0.0,0.05302,5e-05,7.75921]
[1778914377573,32.55,78589.83,0.0,0.05282,5e-05,7.73537]
[1778914378579,32.55,78575.93,0.0,0.05218,5e-05,7.65962]
[1778914379590,32.55,78565.39,0.0,0.0517,5e-05,7.60256]
[1778914383148,32.55,78569.62,0.0,0.05189,5e-05,7.62556]
[1778914383618,32.55,78576.1,0.0,0.05219,5e-05,7.66066]
[1778914385629,32.55,78586.81,0.0,0.05268,5e-05,7.71869]
[1778914391118,32.54,78590.13,0.0,0.05282,5e-05,7.7359]
[1778914396608,32.54,78595.43,0.0,0.05306,5e-05,7.76376]
[1778914400733,32.54,78608.63,0.0,0.05366,5e-05,7.83436]
[1778914405768,32.54,78605.53,0.0,0.0535,5e-05,7.81596]
[1778914410804,32.54,78608.09,0.0,0.05361,5e-05,7.82892]
[1778914415838,32.53,78609.37,0.0,0.05364,5e-05,7.83148]
[1778914420873,32.53,78610.76,0.0,0.05369,5e-05,7.83794]
[1778914426387,32.53,78613.17,0.0,0.0538,5e-05,7.85026]
[1778914431953,32.53,78619.85,0.0,0.0541,5e-05,7.88521]
[1778914437995,32.53,78620.39,0.0,0.05411,5e-05,7.88633]
[1778914443034,32.52,78626.69,0.0,0.05439,5e-05,7.91942]
[1778914448071,32.52,78618.05,0.0,0.05396,5e-05,7.86984]
[1778914453104,32.52,78615.63,0.0,0.05384,5e-05,7.85507]
[1778914459383,32.52,78615.59,0.0,0.05382,5e-05,7.85323]
[1778914465189,32.51,78615.5,0.0,0.0538,5e-05,7.85096]
[1778914468210,32.51,78600.73,0.0,0.05311,5e-05,7.76925]
[1778914472238,32.51,78618.29,0.0,0.0539,5e-05,7.8617]
[1778914477273,32.51,78617.4,0.0,0.05385,5e-05,7.85532]
[1778914482308,32.51,78604.96,0.0,0.05326,5e-05,7.78574]
[1778914487343,32.5,78604.01,0.0,0.0532,5e-05,7.77968]
[1778914492379,32.5,78610.49,0.0,0.0535,5e-05,7.81424]
[1778914497414,32.5,78607.25,0.0,0.05334,5e-05,7.79536]
[1778914502448,32.5,78605.96,0.0,0.05327,5e-05,7.78726]
[1778914507483,32.5,78620.06,0.0,0.05392,5e-05,7.86373]
[1778914512519,32.5,78623.29,0.0,0.05405,5e-05,7.87992]
[1778914517553,32.49,78620.25,0.0,0.0539,5e-05,7.86161]
[1778914522590,32.49,78620.06,0.0,0.05388,5e-05,7.85915]
[1778914527625,32.49,78623.77,0.0,0.05404,5e-05,7.8782]
[1778914532660,32.49,78625.79,0.0,0.0541,5e-05,7.88459]
[1778914537695,32.48,78628.11,0.0,0.0542,5e-05,7.89599]
[1778914542731,32.48,78629.93,0.0,0.05427,5e-05,7.90463]
[1778914547765,32.48,78631.03,0.0,0.05431,5e-05,7.9093]
[1778914552802,32.48,78631.97,0.0,0.05434,5e-05,7.91283]
[1778914557838,32.47,78633.79,0.0,0.05441,5e-05,7.92151]
[1778914563880,32.47,78637.07,0.0,0.05455,5e-05,7.93795]
[1778914568918,32.47,78630.82,0.0,0.05425,5e-05,7.90209]
[1778914573565,32.47,78613.14,0.0,0.05341,5e-05,7.80379]
[1778914574530,32.47,78613.14,0.0,0.05341,5e-05,7.80379]
[1778914574602,32.47,78605.06,0.0,0.05303,5e-05,7.75902]
[1778914576583,32.47,78605.06,0.0,0.05303,5e-05,7.75865]
[1778914576596,32.47,78604.09,0.0,0.05298,5e-05,7.75304]
[1778914582003,32.46,78605.63,0.0,0.05303,5e-05,7.75914]
[1778914587243,32.46,78609.31,0.0,0.05319,5e-05,7.77748]
[1778914593081,32.45,78613.14,0.0,0.05332,5e-05,7.79171]
[1778914598116,32.45,78615.05,0.0,0.05338,5e-05,7.79969]
[1778914603151,32.45,78622.61,0.0,0.05371,5e-05,7.83871]
[1778914608187,32.44,78626.48,0.0,0.05388,5e-05,7.85811]
[1778914613222,32.44,78626.33,0.0,0.05385,5e-05,7.85437]
[1778914618257,32.43,78618.28,0.0,0.05344,5e-05,7.80683]
[1778914623292,32.43,78618.1,0.0,0.05341,5e-05,7.80283]
[1778914628327,32.42,78618.49,0.0,0.0534,5e-05,7.80198]
[1778914633361,32.42,78621.5,0.0,0.05353,5e-05,7.81777]
[1778914635376,32.42,78631.43,0.0,0.054,5e-05,7.87212]
[1778914640657,32.42,78625.81,0.0,0.05372,5e-05,7.83991]
[1778914646455,32.42,78626.2,0.0,0.05372,5e-05,7.84023]
[1778914651490,32.42,78621.89,0.0,0.05349,5e-05,7.81229]
[1778914656525,32.42,78621.07,0.0,0.05345,5e-05,7.80694]
[1778914661560,32.41,78620.61,0.0,0.05342,5e-05,7.8036]
[1778914666595,32.41,78617.56,0.0,0.05327,5e-05,7.78617]
[1778914672638,32.41,78616.79,0.0,0.05323,5e-05,7.78112]
[1778914677672,32.41,78616.87,0.0,0.05323,5e-05,7.78088]
[1778914682707,32.41,78609.74,0.0,0.05289,5e-05,7.74109]
[1778914687750,32.41,78604.71,0.0,0.05265,5e-05,7.7131]
[1778914689841,32.41,78603.29,0.0,0.05259,5e-05,7.70529]
[1778914689867,32.41,78597.75,0.0,0.05233,5e-05,7.67502]
[1778914691778,32.41,78586.03,0.0,0.0518,5e-05,7.6113]
[1778914695984,32.41,78583.82,0.0,0.05169,5e-05,7.59886]
[1778914696809,32.41,78589.08,0.0,0.05193,5e-05,7.62721]
[1778914701862,32.41,78587.37,0.0,0.05184,5e-05,7.61674]
[1778914706895,32.4,78581.51,0.0,0.05156,5e-05,7.58388]
[1778914711930,32.4,78572.37,0.0,0.05112,5e-05,7.53035]
[1778914712434,32.4,78572.37,0.0,0.05112,5e-05,7.53035]
[1778914712937,32.4,78569.47,0.0,0.05099,5e-05,7.5146]
[1778914717973,32.4,78568.77,0.0,0.05097,5e-05,7.51192]
[1778914719987,32.4,78557.28,0.0,0.05045,4e-05,7.45014]
[1778914722758,32.4,78559.39,0.0,0.05055,4e-05,7.46166]
[1778914722851,32.4,78566.86,0.0,0.05088,4e-05,7.50164]
[1778914727036,32.4,78577.19,0.0,0.05135,5e-05,7.55711]
[1778914732073,32.41,78576.81,0.0,0.05134,5e-05,7.55585]
[1778914737105,32.41,78579.58,0.0,0.05147,5e-05,7.57154]
[1778914742140,32.41,78583.29,0.0,0.05164,5e-05,7.59216]
[1778914747176,32.41,78578.68,0.0,0.05144,5e-05,7.56769]
[1778914752210,32.41,78580.09,0.0,0.0515,5e-05,7.57576]
[1778914757245,32.41,78580.83,0.0,0.05154,5e-05,7.58014]
[1778914762281,32.41,78583.23,0.0,0.05165,5e-05,7.59341]
[1778914767315,32.41,78581.64,0.0,0.05158,5e-05,7.58502]
[1778914772350,32.41,78581.77,0.0,0.05157,5e-05,7.58276]
[1778914777385,32.41,78580.94,0.0,0.05153,5e-05,7.57852]
[1778914782421,32.41,78580.92,0.0,0.05153,5e-05,7.57866]
[1778914787456,32.41,78581.95,0.0,0.05158,5e-05,7.58443]
[1778914792491,32.42,78580.84,0.0,0.05156,5e-05,7.58139]
[1778914797526,32.42,78578.86,0.0,0.05149,5e-05,7.57363]
[1778914802562,32.43,78576.82,0.0,0.05143,5e-05,7.5656]
[1778914807596,32.43,78569.73,0.0,0.05113,5e-05,7.53046]
[1778914812633,32.43,78571.56,0.0,0.05123,5e-05,7.54183]
[1778914817668,32.43,78569.18,0.0,0.05112,5e-05,7.52937]
[1778914822704,32.43,78565.76,0.0,0.05097,5e-05,7.5115]
[1778914827738,32.44,78566.96,0.0,0.05103,5e-05,7.51855]
[1778914833781,32.44,78568.06,0.0,0.05107,5e-05,7.52194]
[1778914840831,32.44,78569.84,0.0,0.05115,5e-05,7.53224]
[1778914845870,32.44,78570.74,0.0,0.05121,5e-05,7.53872]
[1778914850904,32.45,78571.58,0.0,0.05128,5e-05,7.54655]
[1778914855940,32.45,78559.22,0.0,0.05074,4e-05,7.48281]
[1778914856946,32.45,78548.22,0.0,0.05025,4e-05,7.42416]
[1778914858961,32.45,78563.47,0.0,0.05094,4e-05,7.50632]
[1778914862989,32.45,78552.67,0.0,0.05046,4e-05,7.44928]
[1778914868028,32.45,78553.68,0.0,0.05052,4e-05,7.45598]
[1778914868674,32.45,78553.68,0.0,0.05052,4e-05,7.45598]
[1778914869034,32.45,78553.22,0.0,0.0505,4e-05,7.45377]
[1778914870758,32.45,78550.17,0.0,0.05037,4e-05,7.43773]
[1778914871047,32.46,78547.82,0.0,0.05026,4e-05,7.42547]
[1778914876082,32.46,78544.85,0.0,0.05015,4e-05,7.41128]
[1778914879103,32.46,78556.73,0.0,0.05068,4e-05,7.47574]
[1778914884145,32.46,78562.06,0.0,0.05093,4e-05,7.5057]
[1778914889177,32.46,78554.3,0.0,0.0506,4e-05,7.4651]
[1778914894211,32.47,78554.1,0.0,0.05061,4e-05,7.46561]
[1778914899246,32.48,78556.5,0.0,0.05075,4e-05,7.48294]
[1778914904281,32.48,78553.89,0.0,0.05065,4e-05,7.47119]
[1778914909317,32.48,78555.67,0.0,0.05075,4e-05,7.4826]
[1778914914351,32.49,78561.46,0.0,0.05104,5e-05,7.51709]
[1778914919389,32.5,78566.49,0.0,0.05131,5e-05,7.54867]
[1778914924421,32.5,78566.78,0.0,0.05136,5e-05,7.5547]
[1778914929456,32.51,78568.19,0.0,0.05146,5e-05,7.56672]
[1778914934491,32.52,78568.03,0.0,0.05149,5e-05,7.57025]
[1778914938519,32.52,78556.85,0.0,0.05102,4e-05,7.51386]
[1778914942784,32.53,78567.54,0.0,0.05153,5e-05,7.57506]
[1778914948589,32.54,78567.91,0.0,0.05159,5e-05,7.58221]
[1778914953624,32.54,78572.44,0.0,0.05181,5e-05,7.60756]
[1778914958660,32.55,78572.07,0.0,0.05183,5e-05,7.60962]
[1778914963695,32.56,78570.95,0.0,0.05181,5e-05,7.60764]
[1778914968730,32.56,78567.27,0.0,0.05168,5e-05,7.59195]
[1778914973764,32.57,78571.46,0.0,0.05191,5e-05,7.61859]
[1778914978799,32.58,78572.39,0.0,0.05198,5e-05,7.62748]
[1778914984841,32.58,78572.29,0.0,0.05202,5e-05,7.63153]
[1778914990883,32.59,78570.04,0.0,0.05195,5e-05,7.62387]
[1778914995921,32.6,78562.27,0.0,0.05163,5e-05,7.58574]
[1778915000954,32.6,78562.67,0.0,0.05168,5e-05,7.5917]
[1778915005989,32.61,78567.95,0.0,0.05195,5e-05,7.62374]
[1778915011026,32.61,78568.12,0.0,0.05197,5e-05,7.6249]
[1778915015054,32.62,78557.04,0.0,0.05149,5e-05,7.56803]
[1778915020088,32.63,78555.46,0.0,0.05146,5e-05,7.56345]
[1778915025123,32.63,78548.15,0.0,0.05116,4e-05,7.52817]
[1778915030158,32.64,78549.85,0.0,0.05127,4e-05,7.54139]
[1778915035195,32.64,78554.55,0.0,0.05152,5e-05,7.57055]
[1778915040229,32.65,78554.59,0.0,0.05155,5e-05,7.57465]
[1778915044256,32.66,78565.36,0.0,0.05207,5e-05,7.63573]
[1778915049292,32.66,78566.26,0.0,0.05214,5e-05,7.64399]
[1778915055333,32.67,78564.92,0.0,0.05211,5e-05,7.64086]
[1778915060369,32.67,78564.45,0.0,0.05213,5e-05,7.64248]
[1778915065403,32.68,78559.3,0.0,0.05192,5e-05,7.61829]
[1778915070439,32.69,78559.11,0.0,0.05194,5e-05,7.62089]
[1778915073711,32.69,78573.42,0.0,0.05259,5e-05,7.69708]
[1778915079504,32.69,78568.98,0.0,0.05242,5e-05,7.67682]
[1778915084539,32.7,78563.25,0.0,0.05219,5e-05,7.64906]
[1778915089574,32.71,78560.66,0.0,0.0521,5e-05,7.63859]
[1778915092595,32.71,78571.17,0.0,0.0526,5e-05,7.69747]
[1778915097638,32.71,78576.47,0.0,0.05287,5e-05,7.72925]
[1778915098961,32.71,78576.47,0.0,0.05287,5e-05,7.72925]
[1778915099047,32.71,78600.76,0.0,0.054,5e-05,7.86224]
[1778915101664,32.72,78589.35,0.0,0.05348,5e-05,7.80083]
[1778915102725,32.72,78589.35,0.0,0.05348,5e-05,7.80083]
[1778915102734,32.72,78589.35,0.0,0.05348,5e-05,7.80083]
[1778915102775,32.72,78581.16,0.0,0.0531,5e-05,7.75597]
[1778915107978,32.72,78575.73,0.0,0.05285,5e-05,7.72652]
[1778915107989,32.72,78575.73,0.0,0.05285,5e-05,7.72652]
[1778915108079,32.72,78576.39,0.0,0.05288,5e-05,7.72994]
[1778915114001,32.71,78563.11,0.0,0.05226,5e-05,7.65765]
[1778915119914,32.72,78563.61,0.0,0.0523,5e-05,7.6622]
[1778915122815,32.72,78549.32,0.0,0.05167,5e-05,7.58694]
[1778915128025,32.72,78548.27,0.0,0.05164,5e-05,7.58335]
[1778915128086,32.72,78535.43,0.0,0.05107,4e-05,7.51517]
[1778915133122,32.73,78533.51,0.0,0.05098,4e-05,7.5041]
[1778915139202,32.74,78531.29,0.0,0.05092,4e-05,7.49717]
[1778915144970,32.75,78528.94,0.0,0.05087,4e-05,7.49058]
[1778915150355,32.75,78527.28,0.0,0.05083,4e-05,7.48596]
[1778915156049,32.76,78525.47,0.0,0.05079,4e-05,7.48134]
[1778915162093,32.77,78524.59,0.0,0.0508,4e-05,7.48156]
[1778915164362,32.77,78497.81,0.0,0.04963,4e-05,7.34191]
[1778915167131,32.77,78488.02,0.0,0.04922,4e-05,7.29299]
[1778915172165,32.78,78480.87,0.0,0.04896,4e-05,7.26129]
[1778915176193,32.79,78494.54,0.0,0.04959,4e-05,7.33728]
[1778915181203,32.8,78496.74,0.0,0.04972,4e-05,7.35277]
[1778915186265,32.81,78482.78,0.0,0.04917,4e-05,7.286]
[1778915191341,32.85,78488.62,0.0,0.04963,4e-05,7.34113]
[1778915196440,32.86,78498.55,0.0,0.05009,4e-05,7.39525]
[1778915197146,32.86,78498.82,0.0,0.05011,4e-05,7.39766]
[1778915197419,32.86,78503.05,0.0,0.0503,4e-05,7.42092]
[1778915200335,32.86,78506.72,0.0,0.05049,4e-05,7.44308]
[1778915200435,32.86,78505.25,0.0,0.05042,4e-05,7.43532]
[1778915205451,32.87,78499.94,0.0,0.05022,4e-05,7.41091]
[1778915208434,32.88,78486.87,0.0,0.04968,4e-05,7.34586]
[1778915213443,32.88,78490.13,0.0,0.04986,4e-05,7.36691]
[1778915218463,32.89,78495.01,0.0,0.05012,4e-05,7.39839]
[1778915223479,32.9,78495.96,0.0,0.0502,4e-05,7.40825]
[1778915228488,32.91,78496.65,0.0,0.05027,4e-05,7.41677]
[1778915233513,32.91,78498.48,0.0,0.05039,4e-05,7.43036]
[1778915238532,32.92,78499.72,0.0,0.05048,4e-05,7.44175]
[1778915243548,32.93,78500.16,0.0,0.05054,4e-05,7.44882]
[1778915248560,32.94,78499.41,0.0,0.05055,4e-05,7.44956]
[1778915253570,32.94,78496.29,0.0,0.05043,4e-05,7.43462]
[1778915256579,32.95,78485.52,0.0,0.05,4e-05,7.38302]
[1778915261596,32.96,78485.93,0.0,0.05006,4e-05,7.38934]
[1778915266531,32.97,78472.43,0.0,0.04951,4e-05,7.32404]
[1778915271558,32.98,78476.94,0.0,0.04976,4e-05,7.35324]
[1778915273510,32.98,78466.0,0.0,0.0493,4e-05,7.29843]
[1778915274546,32.98,78452.41,0.0,0.04873,4e-05,7.22917]
[1778915277562,33.04,78463.21,0.0,0.04951,4e-05,7.32335]
[1778915282569,33.08,78467.18,0.0,0.04989,4e-05,7.36849]
[1778915287596,33.09,78467.97,0.0,0.04997,4e-05,7.37784]
[1778915290620,33.1,78478.83,0.0,0.05048,4e-05,7.43859]
[1778915295633,33.11,78487.62,0.0,0.05091,4e-05,7.48924]
[1778915300655,33.11,78486.49,0.0,0.05089,4e-05,7.48747]
[1778915305660,33.12,78483.69,0.0,0.0508,4e-05,7.47698]
[1778915310682,33.13,78485.17,0.0,0.05091,4e-05,7.48899]
[1778915315713,33.13,78484.52,0.0,0.05089,4e-05,7.48657]
[1778915319640,33.14,78473.14,0.0,0.05043,4e-05,7.43125]
[1778915321558,33.14,78462.14,0.0,0.04996,4e-05,7.37479]
[1778915326570,33.15,78456.02,0.0,0.04974,4e-05,7.34811]
[1778915331574,33.16,78456.0,0.0,0.04977,4e-05,7.35212]
[1778915336601,33.21,78456.94,0.0,0.05008,4e-05,7.38847]
[1778915341625,33.24,78462.02,0.0,0.05048,4e-05,7.43648]
[1778915346640,33.25,78458.5,0.0,0.05037,4e-05,7.42237]
[1778915351651,33.26,78456.91,0.0,0.05034,4e-05,7.41848]
[1778915356670,33.27,78452.34,0.0,0.05017,4e-05,7.39903]
[1778915359569,33.27,78442.66,0.0,0.04978,4e-05,7.3524]
[1778915364580,33.28,78440.0,0.0,0.0497,4e-05,7.34246]
[1778915367642,33.28,78429.12,0.0,0.04927,4e-05,7.2901]
[1778915368802,33.29,78427.15,0.0,0.04919,4e-05,7.28091]
[1778915368809,33.29,78427.15,0.0,0.04919,4e-05,7.28091]
[1778915369552,33.29,78427.15,0.0,0.0492,4e-05,7.28192]
[1778915374588,33.31,78429.07,0.0,0.04938,4e-05,7.30273]
[1778915379622,33.35,78427.49,0.0,0.0495,4e-05,7.31664]
[1778915381637,33.36,78417.44,0.0,0.04916,4e-05,7.27596]
[1778915386674,33.46,78416.94,0.0,0.04963,4e-05,7.33041]
[1778915391712,33.48,78408.77,0.0,0.04938,4e-05,7.30078]
[1778915396742,33.49,78408.41,0.0,0.0494,4e-05,7.30346]
[1778915401779,33.53,78399.14,0.0,0.04926,4e-05,7.28516]
[1778915406813,33.59,78400.9,0.0,0.04962,4e-05,7.32836]
[1778915409850,33.59,78399.41,0.0,0.04956,4e-05,7.32153]
[1778915410037,33.59,78399.41,0.0,0.04956,4e-05,7.32153]
[1778915410059,33.59,78399.41,0.0,0.04956,4e-05,7.32153]
[1778915410143,33.62,78390.71,0.0,0.04933,4e-05,7.29327]
[1778915411936,33.63,78390.71,0.0,0.0494,4e-05,7.3015]
[1778915412026,33.63,78386.94,0.0,0.04925,4e-05,7.2831]
[1778915418495,33.64,78387.38,0.0,0.0493,4e-05,7.2895]
[1778915423932,33.69,78388.59,0.0,0.04963,4e-05,7.32779]
[1778915428966,33.71,78388.73,0.0,0.04971,4e-05,7.33818]
[1778915434004,33.74,78389.63,0.0,0.04986,4e-05,7.35469]
[1778915439039,33.74,78389.64,0.0,0.04989,4e-05,7.35789]
[1778915442493,33.75,78381.17,0.0,0.04959,4e-05,7.32213]
[1778915442502,33.75,78381.17,0.0,0.04959,4e-05,7.32213]
[1778915442829,33.76,78380.1,0.0,0.04956,4e-05,7.31806]
[1778915447837,33.76,78381.26,0.0,0.04962,4e-05,7.32593]
[1778915448833,33.76,78395.65,0.0,0.05025,4e-05,7.4008]
[1778915453864,33.76,78401.61,0.0,0.05052,4e-05,7.43344]
[1778915456922,33.77,78411.39,0.0,0.05096,4e-05,7.4858]
[1778915459889,33.77,78424.06,0.0,0.05152,4e-05,7.55269]
[1778915464900,33.77,78426.86,0.0,0.05166,4e-05,7.56892]
[1778915469996,33.78,78419.1,0.0,0.05134,4e-05,7.53038]
[1778915472825,33.78,78409.17,0.0,0.05091,4e-05,7.4802]
[1778915475689,33.78,78405.13,0.0,0.05075,4e-05,7.46035]
[1778915475723,33.78,78405.13,0.0,0.05075,4e-05,7.46035]
[1778915475735,33.78,78405.13,0.0,0.05075,4e-05,7.46035]
[1778915475783,33.78,78393.98,0.0,0.05027,4e-05,7.40352]
[1778915476087,33.78,78393.98,0.0,0.05027,4e-05,7.40352]
[1778915476124,33.78,78393.98,0.0,0.05027,4e-05,7.40352]
[1778915476590,33.78,78383.42,0.0,0.04983,4e-05,7.35006]
[1778915478579,33.78,78383.42,0.0,0.04983,4e-05,7.35006]
[1778915478593,33.78,78383.42,0.0,0.04983,4e-05,7.35006]
[1778915478680,33.78,78380.53,0.0,0.04971,4e-05,7.33668]
[1778915479989,33.78,78380.53,0.0,0.04971,4e-05,7.33668]
[1778915480030,33.78,78380.53,0.0,0.04971,4e-05,7.33668]
[1778915480344,33.78,78379.87,0.0,0.04969,4e-05,7.334]
[1778915482347,33.79,78370.04,0.0,0.04929,4e-05,7.28537]
[1778915483861,33.79,78370.04,0.0,0.04929,4e-05,7.28537]
[1778915483872,33.79,78370.04,0.0,0.04929,4e-05,7.28537]
[1778915484362,33.79,78367.24,0.0,0.04918,4e-05,7.27275]
[1778915489396,33.8,78365.55,0.0,0.04915,4e-05,7.26832]
[1778915492420,33.81,78356.81,0.0,0.04885,4e-05,7.23138]
[1778915495441,33.86,78366.96,0.0,0.0495,4e-05,7.30901]
[1778915500475,33.9,78368.64,0.0,0.04977,4e-05,7.34067]
[1778915504307,33.95,78365.11,0.0,0.04987,4e-05,7.3522]
[1778915504314,33.95,78365.11,0.0,0.04987,4e-05,7.3522]
[1778915504503,33.96,78366.37,0.0,0.04998,4e-05,7.36564]
[1778915509539,34.02,78358.32,0.0,0.04993,4e-05,7.35954]
[1778915514876,34.02,78361.65,0.0,0.0501,4e-05,7.37908]
[1778915521900,34.06,78362.66,0.0,0.05037,4e-05,7.41118]
[1778915527058,34.12,78362.32,0.0,0.05064,4e-05,7.44283]
[1778915532165,34.16,78364.25,0.0,0.05094,4e-05,7.47845]
[1778915537247,34.18,78362.73,0.0,0.05097,4e-05,7.48153]
[1778915537444,34.18,78362.73,0.0,0.05097,4e-05,7.48153]
[1778915537739,34.19,78362.73,0.0,0.05101,4e-05,7.48596]
[1778915542775,34.23,78359.15,0.0,0.05105,4e-05,7.48997]
[1778915545796,34.24,78349.45,0.0,0.05071,4e-05,7.4502]
[1778915550830,34.25,78343.98,0.0,0.0505,4e-05,7.42496]
[1778915552847,34.25,78332.64,0.0,0.05001,4e-05,7.36547]
[1778915557879,34.25,78327.98,0.0,0.04984,4e-05,7.34521]
[1778915561908,34.27,78317.4,0.0,0.04947,4e-05,7.30032]
[1778915566929,34.32,78313.9,0.0,0.04957,4e-05,7.31116]
[1778915572066,34.35,78308.39,0.0,0.04948,4e-05,7.30028]
[1778915578020,34.35,78305.37,0.0,0.04939,4e-05,7.29005]
[1778915582902,34.36,78303.98,0.0,0.04935,4e-05,7.28519]
[1778915582916,34.36,78273.95,0.0,0.04812,4e-05,7.13675]
[1778915583189,34.36,78273.95,0.0,0.04812,4e-05,7.13675]
[1778915583711,34.36,78273.95,0.0,0.04812,4e-05,7.13675]
[1778915583954,34.36,78252.17,0.0,0.04725,4e-05,7.03143]
[1778915584793,34.36,78252.17,0.0,0.04725,4e-05,7.03143]
[1778915584813,34.36,78247.22,0.0,0.04706,4e-05,7.00818]
[1778915585273,34.36,78247.22,0.0,0.04706,4e-05,7.00818]
[1778915585633,34.36,78247.22,0.0,0.04706,4e-05,7.00818]
[1778915586227,34.38,78240.64,0.0,0.04688,4e-05,6.98547]
[1778915586593,34.38,78240.64,0.0,0.04688,4e-05,6.98547]
[1778915587636,34.4,78232.71,0.0,0.04664,4e-05,6.95664]
[1778915587764,34.4,78232.71,0.0,0.04664,4e-05,6.95664]
[1778915588069,34.4,78232.71,0.0,0.04664,4e-05,6.95664]
[1778915587806,34.4,78229.73,0.0,0.04653,4e-05,6.94322]
[1778915588198,34.4,78229.73,0.0,0.04653,4e-05,6.94322]
[1778915588624,34.4,78229.73,0.0,0.04653,4e-05,6.94322]
[1778915588722,34.41,78224.2,0.0,0.0464,4e-05,6.92683]
[1778915590128,34.43,78207.02,0.0,0.04581,4e-05,6.85472]
[1778915592131,34.47,78193.97,0.0,0.0455,4e-05,6.81589]
[1778915593138,34.48,78175.44,0.0,0.04479,4e-05,6.72902]
[1778915594151,34.48,78158.94,0.0,0.04417,4e-05,6.65206]
[1778915595144,34.48,78158.94,0.0,0.04417,4e-05,6.65206]
[1778915595171,34.48,78125.16,0.0,0.04291,4e-05,6.49553]
[1778915596348,34.48,78125.16,0.0,0.04291,4e-05,6.49553]
[1778915596429,34.5,78135.73,0.0,0.0434,4e-05,6.55665]
[1778915599207,34.53,78115.81,0.0,0.04278,4e-05,6.47933]
[1778915600214,34.53,78091.9,0.0,0.04191,4e-05,6.3709]
[1778915603240,34.54,78113.46,0.0,0.04274,4e-05,6.47424]
[1778915604282,34.54,78113.46,0.0,0.04274,4e-05,6.47424]
[1778915604356,34.54,78079.02,0.0,0.04149,4e-05,6.31802]
[1778915610302,34.63,78093.63,0.0,0.04243,4e-05,6.43397]
[1778915613310,34.7,78081.96,0.0,0.0423,4e-05,6.41724]
[1778915617639,34.76,78101.74,0.0,0.04332,4e-05,6.54283]
[1778915620367,34.78,78109.58,0.0,0.0437,4e-05,6.5906]
[1778915620404,34.78,78109.58,0.0,0.0437,4e-05,6.5906]
[1778915620466,34.78,78144.44,0.0,0.04503,4e-05,6.75391]
[1778915623384,34.78,78157.1,0.0,0.04552,4e-05,6.81438]
[1778915626414,34.78,78166.93,0.0,0.0459,4e-05,6.86139]
[1778915627708,34.78,78181.26,0.0,0.04646,4e-05,6.92978]
[1778915630439,34.79,78193.16,0.0,0.04694,4e-05,6.9879]
[1778915632451,34.79,78217.41,0.0,0.04791,4e-05,7.10598]
[1778915635504,34.79,78232.63,0.0,0.04853,4e-05,7.18066]
[1778915637781,34.79,78244.84,0.0,0.04903,4e-05,7.241]
[1778915642981,34.79,78237.73,0.0,0.04874,4e-05,7.20627]
[1778915643049,34.79,78226.04,0.0,0.04827,4e-05,7.14921]
[1778915643539,34.79,78226.04,0.0,0.04827,4e-05,7.14921]
[1778915643582,34.79,78226.04,0.0,0.04827,4e-05,7.14921]
[1778915643606,34.79,78226.58,0.0,0.04829,4e-05,7.15185]
[1778915646590,34.79,78215.18,0.0,0.04784,4e-05,7.0969]
[1778915647819,34.79,78215.18,0.0,0.04784,4e-05,7.0969]
[1778915647909,34.79,78215.18,0.0,0.04784,4e-05,7.0969]
[1778915648008,34.79,78225.77,0.0,0.04827,4e-05,7.14899]
[1778915649052,34.79,78225.77,0.0,0.04827,4e-05,7.14899]
[1778915649113,34.79,78225.77,0.0,0.04827,4e-05,7.14899]
[1778915649124,34.79,78240.13,0.0,0.04885,4e-05,7.21947]
[1778915654642,34.79,78225.42,0.0,0.04825,4e-05,7.14638]
[1778915657945,34.79,78211.98,0.0,0.0477,4e-05,7.08071]
[1778915661697,34.79,78192.94,0.0,0.04695,4e-05,6.98897]
[1778915663966,34.79,78185.71,0.0,0.04666,4e-05,6.95444]
[1778915664014,34.79,78185.71,0.0,0.04666,4e-05,6.95444]
[1778915664067,34.79,78198.45,0.0,0.04717,4e-05,7.01586]
[1778915669948,34.79,78200.18,0.0,0.04724,4e-05,7.02462]
[1778915670019,34.79,78200.18,0.0,0.04724,4e-05,7.02462]
[1778915670097,34.79,78215.92,0.0,0.04787,4e-05,7.10117]
[1778915671435,34.79,78215.92,0.0,0.04787,4e-05,7.10117]
[1778915671473,34.79,78215.92,0.0,0.04787,4e-05,7.10117]
[1778915671775,34.79,78208.88,0.0,0.04758,4e-05,7.06441]
[1778915672784,34.79,78191.55,0.0,0.04689,4e-05,6.98119]
[1778915675425,34.79,78192.28,0.0,0.04693,4e-05,6.98551]
[1778915675563,34.79,78192.28,0.0,0.04693,4e-05,6.98551]
[1778915675809,34.79,78193.24,0.0,0.04697,4e-05,6.99053]
[1778915680839,34.8,78189.27,0.0,0.04683,4e-05,6.9736]
[1778915684869,34.8,78173.81,0.0,0.04623,4e-05,6.90093]
[1778915689907,34.8,78170.36,0.0,0.0461,4e-05,6.88484]
[1778915691927,34.8,78173.54,0.0,0.04623,4e-05,6.90009]
[1778915691963,34.8,78173.54,0.0,0.04623,4e-05,6.90009]
[1778915692001,34.8,78176.32,0.0,0.04633,4e-05,6.91342]
[1778915695000,34.8,78181.72,0.0,0.04655,4e-05,6.93934]
[1778915695037,34.8,78181.72,0.0,0.04655,4e-05,6.93934]
[1778915695051,34.8,78188.64,0.0,0.04682,4e-05,6.97251]
[1778915700985,34.8,78193.42,0.0,0.04701,4e-05,6.99534]
[1778915705017,34.8,78204.46,0.0,0.04744,4e-05,7.04814]
[1778915706728,34.8,78208.86,0.0,0.04762,4e-05,7.06927]
[1778915706742,34.8,78208.86,0.0,0.04762,4e-05,7.06927]
[1778915707030,34.8,78211.8,0.0,0.04773,4e-05,7.08331]
[1778915710887,34.8,78207.04,0.0,0.04754,4e-05,7.05961]
[1778915710974,34.8,78207.04,0.0,0.04754,4e-05,7.05961]
[1778915711006,34.8,78207.04,0.0,0.04754,4e-05,7.05961]
[1778915711060,34.8,78206.4,0.0,0.04751,4e-05,7.05651]
[1778915711377,34.8,78206.4,0.0,0.04751,4e-05,7.05651]
[1778915712067,34.8,78195.75,0.0,0.04708,4e-05,7.00475]
[1778915713071,34.8,78176.36,0.0,0.04632,4e-05,6.91166]
[1778915715087,34.8,78166.51,0.0,0.04594,4e-05,6.86495]
[1778915716127,34.8,78140.96,0.0,0.04495,4e-05,6.74429]
[1778915720128,34.8,78129.75,0.0,0.04454,4e-05,6.69311]
[1778915721136,34.8,78141.34,0.0,0.04498,4e-05,6.74789]
[1778915725164,34.8,78153.61,0.0,0.04547,4e-05,6.80702]
[1778915727183,34.81,78138.88,0.0,0.0449,4e-05,6.7381]
[1778915728193,34.81,78118.34,0.0,0.04413,4e-05,6.64239]
[1778915729195,34.81,78095.08,0.0,0.04326,4e-05,6.5352]
[1778915730210,34.81,78077.38,0.0,0.04262,4e-05,6.45468]
[1778915734232,34.83,78066.96,0.0,0.04231,4e-05,6.41492]
[1778915735270,34.84,78055.88,0.0,0.04197,4e-05,6.37291]
[1778915740314,34.92,78047.14,0.0,0.04201,4e-05,6.37699]
[1778915741196,34.92,78047.14,0.0,0.04201,4e-05,6.37699]
[1778915744327,34.96,78033.45,0.0,0.04168,4e-05,6.33492]
[1778915744340,34.97,78043.41,0.0,0.04211,4e-05,6.38911]
[1778915749364,35.02,78053.17,0.0,0.04267,4e-05,6.4588]
[1778915749417,35.02,78059.86,0.0,0.04292,4e-05,6.48999]
[1778915750386,35.02,78079.89,0.0,0.04367,4e-05,6.58241]
[1778915750696,35.02,78079.89,0.0,0.04367,4e-05,6.58241]
[1778915750742,35.02,78079.89,0.0,0.04367,4e-05,6.58241]
[1778915751389,35.02,78086.47,0.0,0.04392,4e-05,6.61328]
[1778915752396,35.02,78076.23,0.0,0.04354,4e-05,6.56665]
[1778915753402,35.03,78050.35,0.0,0.04264,4e-05,6.45417]
[1778915757439,35.05,78066.8,0.0,0.04332,4e-05,6.53949]
[1778915759568,35.05,78070.37,0.0,0.04347,4e-05,6.55707]
[1778915761469,35.06,78059.51,0.0,0.04308,4e-05,6.5086]
[1778915762742,35.06,78051.22,0.0,0.04278,4e-05,6.47153]
[1778915767510,35.06,78036.38,0.0,0.04227,4e-05,6.40816]
[1778915768793,35.08,78047.49,0.0,0.04274,4e-05,6.46687]
[1778915769733,35.08,78047.49,0.0,0.04274,4e-05,6.46687]
[1778915769773,35.08,78047.49,0.0,0.04274,4e-05,6.46687]
[1778915769881,35.08,78047.49,0.0,0.04274,4e-05,6.46687]
[1778915769927,35.08,78047.49,0.0,0.04274,4e-05,6.46687]
[1778915771396,35.09,78055.91,0.0,0.04312,4e-05,6.5132]
[1778915771450,35.09,78055.91,0.0,0.04312,4e-05,6.5132]
[1778915771481,35.09,78055.91,0.0,0.04312,4e-05,6.5132]
[1778915771516,35.1,78050.34,0.0,0.04292,4e-05,6.48925]
[1778915771651,35.1,78050.19,0.0,0.04292,4e-05,6.48856]
[1778915773556,35.1,78068.06,0.0,0.04359,4e-05,6.57204]
[1778915777583,35.11,78081.03,0.0,0.0441,4e-05,6.63453]
[1778915778866,35.11,78094.45,0.0,0.0446,4e-05,6.6972]
[1778915781644,35.11,78123.81,0.0,0.04574,4e-05,6.83674]
[1778915783627,35.11,78139.25,0.0,0.04635,4e-05,6.91084]
[1778915784632,35.11,78150.08,0.0,0.04677,4e-05,6.96271]
[1778915785639,35.11,78160.03,0.0,0.04717,4e-05,7.01053]
[1778915786646,35.11,78175.21,0.0,0.04777,4e-05,7.08361]
[1778915791681,35.12,78179.08,0.0,0.04791,4e-05,7.10003]
[1778915796718,35.12,78181.42,0.0,0.04801,4e-05,7.11197]
[1778915801754,35.12,78170.64,0.0,0.04759,4e-05,7.06055]
[1778915806788,35.12,78160.29,0.0,0.04719,4e-05,7.01213]
[1778915811823,35.12,78155.96,0.0,0.04702,4e-05,6.99158]
[1778915814844,35.12,78171.56,0.0,0.04763,4e-05,7.06609]
[1778915819879,35.12,78173.24,0.0,0.04769,4e-05,7.07331]
[1778915821313,35.12,78173.24,0.0,0.04769,4e-05,7.07331]
[1778915821335,35.12,78173.24,0.0,0.04769,4e-05,7.07331]
[1778915821414,35.12,78172.42,0.0,0.04766,4e-05,7.06916]
[1778915822900,35.12,78159.57,0.0,0.04715,4e-05,7.00713]
[1778915823649,35.12,78159.57,0.0,0.04715,4e-05,7.00713]
[1778915823703,35.12,78159.57,0.0,0.04715,4e-05,7.00713]
[1778915823984,35.12,78161.48,0.0,0.04722,4e-05,7.01626]
[1778915824953,35.12,78174.94,0.0,0.04775,4e-05,7.08054]
[1778915827047,35.12,78180.57,0.0,0.04797,4e-05,7.10713]
[1778915827062,35.12,78180.57,0.0,0.04797,4e-05,7.10713]
[1778915827149,35.12,78188.45,0.0,0.04828,4e-05,7.14487]
[1778915830074,35.11,78193.23,0.0,0.04844,4e-05,7.16424]
[1778915830091,35.11,78193.23,0.0,0.04844,4e-05,7.16424]
[1778915830093,35.1,78187.1,0.0,0.04817,4e-05,7.13098]
[1778915834133,35.1,78191.66,0.0,0.04834,4e-05,7.15205]
[1778915834169,35.1,78191.66,0.0,0.04834,4e-05,7.15205]
[1778915834306,35.1,78191.66,0.0,0.04834,4e-05,7.15205]
[1778915834409,35.1,78191.66,0.0,0.04834,4e-05,7.15205]
[1778915841070,35.1,78210.55,0.0,0.04908,4e-05,7.24096]
[1778915846103,35.09,78205.16,0.0,0.04884,4e-05,7.2124]
[1778915851333,35.09,78207.38,0.0,0.04891,4e-05,7.22107]
[1778915851376,35.09,78207.38,0.0,0.04891,4e-05,7.22107]
[1778915851422,35.09,78217.31,0.0,0.04929,4e-05,7.26592]
[1778915855167,35.08,78230.46,0.0,0.04982,4e-05,7.32885]
[1778915859455,35.08,78243.72,0.0,0.05034,4e-05,7.39109]
[1778915865238,35.07,78249.25,0.0,0.05054,4e-05,7.41502]
[1778915866362,35.07,78249.25,0.0,0.05054,4e-05,7.41502]
[1778915866431,35.07,78249.25,0.0,0.05054,4e-05,7.41502]
[1778915866487,35.07,78261.09,0.0,0.05102,4e-05,7.47245]
[1778915868273,35.07,78261.86,0.0,0.05105,4e-05,7.47628]
[1778915868308,35.07,78261.86,0.0,0.05105,4e-05,7.47628]
[1778915868311,35.07,78286.81,0.0,0.05209,4e-05,7.59964]
[1778915868835,35.07,78286.81,0.0,0.05209,4e-05,7.59964]
[1778915868872,35.07,78286.81,0.0,0.05209,4e-05,7.59964]
[1778915868975,35.07,78286.81,0.0,0.05209,4e-05,7.59964]
[1778915868995,35.07,78286.81,0.0,0.05209,4e-05,7.59964]
[1778915872287,35.06,78313.35,0.0,0.05321,4e-05,7.73166]
[1778915875895,35.06,78304.86,0.0,0.05282,4e-05,7.68522]
[1778915875937,35.06,78304.86,0.0,0.05282,4e-05,7.68522]
[1778915876316,35.06,78303.18,0.0,0.05274,4e-05,7.6759]
[1778915881351,35.05,78300.08,0.0,0.05255,4e-05,7.65401]
[1778915886386,35.01,78306.9,0.0,0.05268,4e-05,7.66913]
[1778915890415,35.0,78296.2,0.0,0.05217,4e-05,7.60962]
[1778915895449,34.99,78302.37,0.0,0.05239,4e-05,7.63564]
[1778915900483,34.98,78303.2,0.0,0.05236,4e-05,7.63186]
[1778915905518,34.97,78292.96,0.0,0.05186,4e-05,7.57361]
[1778915907532,34.97,78282.31,0.0,0.05139,4e-05,7.51762]
[1778915912571,34.96,78294.96,0.0,0.05186,4e-05,7.57209]
[1778915917606,34.94,78297.44,0.0,0.05191,4e-05,7.57825]
[1778915922641,34.93,78299.3,0.0,0.05192,4e-05,7.58002]
[1778915927675,34.92,78294.78,0.0,0.05169,4e-05,7.55225]
[1778915931706,34.92,78283.55,0.0,0.05117,4e-05,7.49107]
[1778915936097,34.91,78290.32,0.0,0.05142,4e-05,7.52047]
[1778915936278,34.91,78294.65,0.0,0.0516,4e-05,7.54224]
[1778915938160,34.91,78294.65,0.0,0.05159,4e-05,7.54105]
[1778915940022,34.9,78282.76,0.0,0.05106,4e-05,7.47775]
[1778915942783,34.89,78270.98,0.0,0.05052,4e-05,7.41456]
[1778915947815,34.88,78273.24,0.0,0.05058,4e-05,7.42176]
[1778915952850,34.87,78269.94,0.0,0.05039,4e-05,7.39905]
[1778915955950,34.87,78267.8,0.0,0.05029,4e-05,7.38639]
[1778915956124,34.87,78267.8,0.0,0.05029,4e-05,7.38639]
[1778915956359,34.87,78267.8,0.0,0.05029,4e-05,7.38639]
[1778915956422,34.87,78267.8,0.0,0.05029,4e-05,7.38639]
[1778915956492,34.87,78253.57,0.0,0.0497,4e-05,7.31584]
[1778915957751,34.87,78253.57,0.0,0.04968,4e-05,7.314]
[1778915957783,34.87,78253.57,0.0,0.04968,4e-05,7.314]
[1778915957886,34.87,78244.75,0.0,0.04931,4e-05,7.26969]
[1778915958892,34.86,78255.42,0.0,0.04974,4e-05,7.32149]
[1778915960568,34.86,78255.42,0.0,0.04974,4e-05,7.32149]
[1778915960588,34.86,78255.42,0.0,0.04974,4e-05,7.32149]
[1778915960596,34.86,78251.9,0.0,0.04959,4e-05,7.30323]
[1778915963927,34.86,78239.69,0.0,0.04907,4e-05,7.24069]
[1778915968962,34.85,78231.23,0.0,0.04869,4e-05,7.19524]
[1778915974019,34.85,78238.65,0.0,0.04894,4e-05,7.2252]
[1778915979051,34.84,78259.48,0.0,0.04978,4e-05,7.32521]
[1778915980946,34.84,78260.61,0.0,0.04982,4e-05,7.33002]
[1778915981071,34.84,78260.61,0.0,0.04982,4e-05,7.33002]
[1778915981173,34.84,78260.57,0.0,0.04981,4e-05,7.32902]
[1778915987107,34.83,78264.32,0.0,0.04992,4e-05,7.34277]
[1778915992142,34.82,78271.99,0.0,0.0502,4e-05,7.37591]
[1778915998185,34.81,78273.92,0.0,0.05024,4e-05,7.38022]
[1778916000446,34.81,78263.55,0.0,0.04979,4e-05,7.32703]
[1778916003219,34.81,78250.57,0.0,0.04924,4e-05,7.26061]
[1778916008254,34.8,78255.09,0.0,0.04939,4e-05,7.27962]
[1778916010549,34.8,78265.99,0.0,0.04984,4e-05,7.33282]
[1778916016311,34.79,78263.34,0.0,0.04968,4e-05,7.31428]
[1778916021363,34.78,78270.73,0.0,0.04995,4e-05,7.347]
[1778916026391,34.78,78274.04,0.0,0.05006,4e-05,7.35915]
[1778916028406,34.77,78285.9,0.0,0.05054,4e-05,7.41645]
[1778916033439,34.76,78282.8,0.0,0.05034,4e-05,7.39291]
[1778916038474,34.76,78275.86,0.0,0.05002,4e-05,7.35393]
[1778916042502,34.75,78287.17,0.0,0.05046,4e-05,7.40671]
[1778916047539,34.74,78294.16,0.0,0.05071,4e-05,7.43682]
[1778916052573,34.73,78298.03,0.0,0.05083,4e-05,7.45117]
[1778916056619,34.73,78288.14,0.0,0.05038,4e-05,7.39786]
[1778916061642,34.72,78282.76,0.0,0.05012,4e-05,7.36643]
[1778916065672,34.71,78265.65,0.0,0.04938,4e-05,7.27802]
[1778916067775,34.71,78251.82,0.0,0.0488,4e-05,7.20824]
[1778916072953,34.71,78252.29,0.0,0.04879,4e-05,7.20753]
[1778916073308,34.71,78252.29,0.0,0.04879,4e-05,7.20753]
[1778916073340,34.71,78252.29,0.0,0.04879,4e-05,7.20753]
[1778916073736,34.71,78262.02,0.0,0.04919,4e-05,7.2555]
[1778916074738,34.7,78281.23,0.0,0.04998,4e-05,7.34953]
[1778916074841,34.7,78281.23,0.0,0.04998,4e-05,7.34953]
[1778916074871,34.7,78281.23,0.0,0.04998,4e-05,7.34953]
[1778916074911,34.7,78281.23,0.0,0.04998,4e-05,7.34953]
[1778916074931,34.7,78281.23,0.0,0.04998,4e-05,7.34953]
[1778916075745,34.7,78281.03,0.0,0.04996,4e-05,7.34771]
[1778916077072,34.7,78280.91,0.0,0.04995,4e-05,7.3463]
[1778916077238,34.7,78280.91,0.0,0.04995,4e-05,7.3463]
[1778916077784,34.7,78288.07,0.0,0.05024,4e-05,7.3812]
[1778916082798,34.69,78288.58,0.0,0.05022,4e-05,7.37849]
[1778916086220,34.69,78289.33,0.0,0.05022,4e-05,7.37958]
[1778916090775,34.68,78302.85,0.0,0.05076,4e-05,7.44348]
[1778916091519,34.68,78301.35,0.0,0.0507,4e-05,7.43595]
[1778916097287,34.64,78314.0,0.0,0.05101,4e-05,7.47247]
[1778916098773,34.64,78317.74,0.0,0.05116,4e-05,7.49036]
[1778916098823,34.64,78317.74,0.0,0.05116,4e-05,7.49036]
[1778916098915,34.6,78323.87,0.0,0.05125,4e-05,7.5012]
[1778916101125,34.59,78323.81,0.0,0.05116,4e-05,7.4909]
[1778916106970,34.56,78323.44,0.0,0.05101,4e-05,7.47379]
[1778916112010,34.55,78317.51,0.0,0.05072,4e-05,7.43947]
[1778916113017,34.55,78307.39,0.0,0.05029,4e-05,7.38783]
[1778916118053,34.54,78305.68,0.0,0.05019,4e-05,7.37562]
[1778916123084,34.54,78296.55,0.0,0.04977,4e-05,7.32652]
[1778916128119,34.53,78298.09,0.0,0.04981,4e-05,7.33097]
[1778916129839,34.53,78308.83,0.0,0.05025,4e-05,7.38333]
[1778916135168,34.52,78317.64,0.0,0.05059,4e-05,7.42394]
[1778916140203,34.52,78327.29,0.0,0.05096,4e-05,7.46864]
[1778916144231,34.51,78338.0,0.0,0.05139,4e-05,7.51943]
[1778916148469,34.51,78340.5,0.0,0.05147,4e-05,7.52935]
[1778916151123,34.5,78342.56,0.0,0.05154,4e-05,7.53705]
[1778916157328,34.48,78353.39,0.0,0.05185,4e-05,7.57369]
[1778916160756,34.47,78356.9,0.0,0.05199,4e-05,7.58967]
[1778916160771,34.47,78356.9,0.0,0.05199,4e-05,7.58967]
[1778916160885,34.47,78356.9,0.0,0.05199,4e-05,7.58967]
[1778916160972,34.47,78361.54,0.0,0.05218,4e-05,7.61242]
[1778916161031,34.47,78361.54,0.0,0.05218,4e-05,7.61242]
[1778916161091,34.47,78361.54,0.0,0.05218,4e-05,7.61242]
[1778916161632,34.47,78373.46,0.0,0.05269,4e-05,7.67264]
[1778916167398,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168230,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168281,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168414,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168457,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168709,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168755,34.46,78375.48,0.0,0.05272,4e-05,7.67634]
[1778916168788,34.46,78369.41,0.0,0.05245,4e-05,7.64397]
[1778916168939,34.46,78369.41,0.0,0.05245,4e-05,7.64397]
[1778916168970,34.46,78369.41,0.0,0.05245,4e-05,7.64397]
[1778916169023,34.46,78369.41,0.0,0.05245,4e-05,7.64397]
[1778916169359,34.46,78369.41,0.0,0.05245,4e-05,7.64397]
[1778916169411,34.45,78369.41,0.0,0.05244,4e-05,7.64286]
[1778916171193,34.45,78371.82,0.0,0.05253,4e-05,7.65414]
[1778916172614,34.45,78369.82,0.0,0.05243,4e-05,7.64273]
[1778916174621,34.45,78368.79,0.0,0.05237,4e-05,7.63523]
[1778916180489,34.42,78373.65,0.0,0.05243,4e-05,7.6422]
[1778916185524,34.41,78364.52,0.0,0.05198,4e-05,7.58992]
[1778916190562,34.4,78361.2,0.0,0.05179,4e-05,7.56757]
[1778916193582,34.39,78350.27,0.0,0.0513,4e-05,7.50865]
[1778916197624,34.39,78363.43,0.0,0.05183,4e-05,7.57175]
[1778916202648,34.34,78363.88,0.0,0.05163,4e-05,7.54913]
[1778916207683,34.34,78365.05,0.0,0.05164,4e-05,7.54996]
[1778916212720,34.33,78362.05,0.0,0.05144,4e-05,7.52632]
[1778916217753,34.32,78360.92,0.0,0.05135,4e-05,7.51562]
[1778916222791,34.31,78357.06,0.0,0.05115,4e-05,7.49114]
[1778916227827,34.3,78362.94,0.0,0.05136,4e-05,7.51643]
[1778916232861,34.28,78361.37,0.0,0.05118,4e-05,7.49546]
[1778916237896,34.21,78362.54,0.0,0.05086,4e-05,7.45775]
[1778916242932,34.2,78352.12,0.0,0.05038,4e-05,7.40068]
[1778916247966,34.2,78340.14,0.0,0.04984,4e-05,7.33667]
[1778916251996,34.19,78329.64,0.0,0.04937,4e-05,7.28093]
[1778916257034,34.18,78327.51,0.0,0.04923,4e-05,7.26416]
[1778916262360,34.17,78327.13,0.0,0.04916,4e-05,7.25505]
[1778916268106,34.16,78326.33,0.0,0.04909,4e-05,7.24761]
[1778916273142,34.16,78323.34,0.0,0.04892,4e-05,7.22596]
[1778916276163,34.15,78312.92,0.0,0.04846,4e-05,7.17082]
[1778916281499,34.14,78305.03,0.0,0.0481,4e-05,7.12762]
[1778916284220,34.14,78317.7,0.0,0.04859,4e-05,7.18659]
[1778916289255,34.13,78319.6,0.0,0.04862,4e-05,7.19072]
[1778916292570,34.12,78331.51,0.0,0.04909,4e-05,7.2471]
[1778916296304,34.12,78343.31,0.0,0.04955,4e-05,7.3018]
[1778916300335,34.11,78362.25,0.0,0.05033,4e-05,7.39564]
[1778916305370,34.11,78365.77,0.0,0.05046,4e-05,7.41044]
[1778916309456,34.1,78367.18,0.0,0.0505,4e-05,7.41572]
[1778916309606,34.1,78367.18,0.0,0.0505,4e-05,7.41572]
[1778916309964,34.1,78382.36,0.0,0.05115,4e-05,7.49264]
[1778916313752,34.1,78389.09,0.0,0.05142,4e-05,7.52474]
[1778916313781,34.1,78389.09,0.0,0.05142,4e-05,7.52474]
[1778916313852,34.1,78387.61,0.0,0.05135,4e-05,7.5163]
[1778916319471,34.09,78381.57,0.0,0.05104,4e-05,7.48045]
[1778916324505,34.08,78386.75,0.0,0.05123,4e-05,7.50297]
[1778916329541,34.08,78386.54,0.0,0.05119,4e-05,7.49783]
[1778916334575,34.07,78388.91,0.0,0.05123,4e-05,7.50274]
[1778916339614,34.06,78398.13,0.0,0.0516,4e-05,7.54602]
[1778916344646,34.05,78404.1,0.0,0.05182,4e-05,7.5724]
[1778916349681,34.05,78403.68,0.0,0.05176,4e-05,7.56572]
[1778916354719,34.04,78406.01,0.0,0.05183,4e-05,7.57325]
[1778916359751,34.03,78408.33,0.0,0.05189,4e-05,7.58073]
[1778916364788,34.02,78414.68,0.0,0.05213,4e-05,7.60888]
[1778916369825,34.02,78423.7,0.0,0.05248,4e-05,7.65081]
[1778916375867,34.0,78431.29,0.0,0.05276,4e-05,7.68414]
[1778916381922,33.99,78433.33,0.0,0.0528,4e-05,7.68849]
[1778916387002,33.99,78424.6,0.0,0.05237,4e-05,7.63781]
[1778916392044,33.98,78421.95,0.0,0.05219,4e-05,7.61604]
[1778916397080,33.97,78418.88,0.0,0.05202,4e-05,7.59546]
[1778916402116,33.96,78419.12,0.0,0.05199,4e-05,7.5922]
[1778916405138,33.96,78429.1,0.0,0.0524,4e-05,7.64134]
[1778916410174,33.95,78442.29,0.0,0.05294,4e-05,7.70516]
[1778916415210,33.94,78442.53,0.0,0.05291,4e-05,7.70097]
[1778916420248,33.93,78443.6,0.0,0.05291,4e-05,7.70125]
[1778916425279,33.92,78444.34,0.0,0.0529,4e-05,7.69989]
[1778916428301,33.92,78456.26,0.0,0.05339,4e-05,7.75811]
[1778916433584,33.91,78443.13,0.0,0.05276,4e-05,7.6836]
[1778916439377,33.9,78445.9,0.0,0.05282,4e-05,7.69165]
[1778916444412,33.89,78449.82,0.0,0.05295,4e-05,7.70681]
[1778916449447,33.88,78445.88,0.0,0.05273,4e-05,7.68087]
[1778916454482,33.87,78445.57,0.0,0.05265,4e-05,7.67082]
[1778916459517,33.86,78436.92,0.0,0.05222,4e-05,7.62057]
[1778916464552,33.85,78433.89,0.0,0.05205,4e-05,7.60016]
[1778916466568,33.85,78423.07,0.0,0.05156,4e-05,7.5422]
[1778916471601,33.84,78412.74,0.0,0.05107,4e-05,7.48406]
[1778916476636,33.83,78408.79,0.0,0.05083,4e-05,7.45625]
[1778916481674,33.82,78406.86,0.0,0.05069,4e-05,7.43911]
[1778916486707,33.81,78409.55,0.0,0.05074,4e-05,7.44583]
[1778916494003,33.79,78411.73,0.0,0.05075,4e-05,7.44682]
[1778916499797,33.78,78414.21,0.0,0.05082,4e-05,7.45538]
[1778916504833,33.77,78405.17,0.0,0.05039,4e-05,7.40376]
[1778916510874,33.77,78403.78,0.0,0.05029,4e-05,7.39196]
[1778916515909,33.76,78401.62,0.0,0.05015,4e-05,7.37457]
[1778916520944,33.75,78403.04,0.0,0.05017,4e-05,7.37655]
[1778916525979,33.75,78402.44,0.0,0.05011,4e-05,7.3705]
[1778916532021,33.74,78398.09,0.0,0.0499,4e-05,7.34486]
[1778916537059,33.73,78395.03,0.0,0.04972,4e-05,7.32351]
[1778916542091,33.73,78397.62,0.0,0.04979,4e-05,7.33213]
[1778916547127,33.72,78392.96,0.0,0.04956,4e-05,7.30491]
[1778916552161,33.71,78393.91,0.0,0.04956,4e-05,7.30414]
[1778916557197,33.7,78394.97,0.0,0.04955,4e-05,7.3034]
[1778916562232,33.69,78398.89,0.0,0.04966,4e-05,7.31722]
[1778916567267,33.68,78398.72,0.0,0.0496,4e-05,7.31013]
[1778916573310,33.67,78398.46,0.0,0.04951,4e-05,7.29829]
[1778916578346,33.66,78403.96,0.0,0.04969,4e-05,7.32037]
[1778916583381,33.65,78395.21,0.0,0.04929,4e-05,7.27267]
[1778916589021,33.65,78396.09,0.0,0.04932,4e-05,7.27557]
[1778916594705,33.64,78396.61,0.0,0.04931,4e-05,7.27509]
[1778916600501,33.64,78396.64,0.0,0.04929,4e-05,7.27256]
[1778916605538,33.63,78396.28,0.0,0.04922,4e-05,7.26401]
[1778916611362,33.62,78396.94,0.0,0.04921,4e-05,7.26286]
[1778916619732,33.6,78389.52,0.0,0.04881,4e-05,7.21522]
[1778916624681,33.6,78379.15,0.0,0.04834,4e-05,7.15798]
[1778916630712,33.59,78375.57,0.0,0.04814,4e-05,7.13415]
[1778916634986,33.58,78367.94,0.0,0.04777,4e-05,7.08939]
[1778916640783,33.57,78362.34,0.0,0.0475,4e-05,7.05686]
[1778916645056,33.57,78352.13,0.0,0.04706,4e-05,7.00318]
[1778916651095,33.57,78346.05,0.0,0.04679,4e-05,6.96999]
[1778916655126,33.56,78356.79,0.0,0.0472,4e-05,7.02064]
[1778916660923,33.55,78353.9,0.0,0.04706,4e-05,7.00259]
[1778916665959,33.55,78362.84,0.0,0.0474,4e-05,7.04422]
[1778916670762,33.55,78354.43,0.0,0.04703,4e-05,6.99985]
[1778916670809,33.55,78354.43,0.0,0.04703,4e-05,6.99985]
[1778916670995,33.54,78351.49,0.0,0.04691,4e-05,6.98464]
[1778916672690,33.54,78351.49,0.0,0.04691,4e-05,6.98464]
[1778916672759,33.54,78351.49,0.0,0.04691,4e-05,6.98464]
[1778916673008,33.54,78349.68,0.0,0.04682,4e-05,6.97455]
[1778916677037,33.54,78334.13,0.0,0.04617,4e-05,6.89539]
[1778916680059,33.54,78323.83,0.0,0.04575,4e-05,6.84353]
[1778916683081,33.54,78312.02,0.0,0.04527,4e-05,6.78478]
[1778916688115,33.53,78316.02,0.0,0.04542,4e-05,6.80319]
[1778916691136,33.53,78307.54,0.0,0.04506,4e-05,6.75806]
[1778916696181,33.53,78304.31,0.0,0.04492,4e-05,6.74152]
[1778916701207,33.53,78296.44,0.0,0.04461,4e-05,6.70249]
[1778916705477,33.53,78306.56,0.0,0.045,4e-05,6.75108]
[1778916708263,33.53,78307.19,0.0,0.04502,4e-05,6.75357]
[1778916708357,33.53,78307.19,0.0,0.04502,4e-05,6.75357]
[1778916708398,33.53,78307.33,0.0,0.04502,4e-05,6.75396]
[1778916714297,33.52,78310.84,0.0,0.04515,4e-05,6.76931]
[1778916719333,33.52,78312.85,0.0,0.04522,4e-05,6.77767]
[1778916724367,33.52,78315.23,0.0,0.0453,4e-05,6.78769]
[1778916729403,33.52,78316.28,0.0,0.04533,4e-05,6.79139]
[1778916734438,33.51,78316.88,0.0,0.04534,4e-05,6.7929]
[1778916739474,33.51,78318.58,0.0,0.0454,4e-05,6.79981]
[1778916744511,33.51,78322.62,0.0,0.04555,4e-05,6.81813]
[1778916749546,33.51,78327.14,0.0,0.04571,4e-05,6.83879]
[1778916754585,33.5,78335.6,0.0,0.04602,4e-05,6.87571]
[1778916759621,33.5,78346.28,0.0,0.04644,4e-05,6.92661]
[1778916764657,33.5,78349.35,0.0,0.04654,4e-05,6.93933]
[1778916769691,33.49,78348.42,0.0,0.04648,4e-05,6.93208]
[1778916774726,33.49,78349.25,0.0,0.04649,4e-05,6.93287]
[1778916779761,33.48,78350.95,0.0,0.04653,4e-05,6.93842]
[1778916784796,33.48,78358.51,0.0,0.04682,4e-05,6.973]
[1778916789833,33.47,78372.09,0.0,0.04735,4e-05,7.03741]
[1778916792852,33.47,78357.87,0.0,0.04674,4e-05,6.96412]
[1778916797890,33.46,78365.14,0.0,0.04701,4e-05,6.99699]
[1778916803929,33.45,78365.61,0.0,0.047,4e-05,6.99504]
[1778916809580,33.45,78366.98,0.0,0.04703,4e-05,6.99899]
[1778916809652,33.45,78368.43,0.0,0.04708,4e-05,7.00551]
[1778916809704,33.45,78368.43,0.0,0.04708,4e-05,7.00551]
[1778916809974,33.45,78373.17,0.0,0.04727,4e-05,7.02849]
[1778916811533,33.45,78373.17,0.0,0.04727,4e-05,7.02849]
[1778916811576,33.45,78373.17,0.0,0.04727,4e-05,7.02849]
[1778916811547,33.44,78390.54,0.0,0.04797,4e-05,7.11202]
[1778916817209,33.44,78393.54,0.0,0.04808,4e-05,7.12571]
[1778916823063,33.44,78408.96,0.0,0.04872,4e-05,7.20292]
[1778916828097,33.44,78411.15,0.0,0.0488,4e-05,7.21282]
[1778916833132,33.44,78420.91,0.0,0.0492,4e-05,7.2611]
[1778916838167,33.43,78428.24,0.0,0.0495,4e-05,7.29685]
[1778916843204,33.43,78433.43,0.0,0.04971,4e-05,7.32143]
[1778916848242,33.43,78439.06,0.0,0.04993,4e-05,7.34836]
[1778916855291,33.42,78435.41,0.0,0.04975,4e-05,7.3268]
[1778916860326,33.42,78427.97,0.0,0.04942,4e-05,7.28689]
[1778916865363,33.42,78430.31,0.0,0.04951,4e-05,7.2974]
[1778916870396,33.41,78429.79,0.0,0.04947,4e-05,7.29329]
[1778916874425,33.41,78421.89,0.0,0.04911,4e-05,7.2486]
[1778916879461,33.41,78416.6,0.0,0.04887,4e-05,7.22049]
[1778916884494,33.41,78418.03,0.0,0.04892,4e-05,7.22672]
[1778916889529,33.41,78413.73,0.0,0.04873,4e-05,7.20369]
[1778916894564,33.4,78415.88,0.0,0.04881,4e-05,7.21365]
[1778916899599,33.4,78415.37,0.0,0.04878,4e-05,7.20992]
[1778916899935,33.4,78415.37,0.0,0.04878,4e-05,7.20992]
[1778916900010,33.4,78415.37,0.0,0.04878,4e-05,7.20992]
[1778916900096,33.4,78415.37,0.0,0.04878,4e-05,7.20992]
[1778916900224,33.4,78415.37,0.0,0.04878,4e-05,7.20992]
[1778916900243,33.4,78415.37,0.0,0.04878,4e-05,7.20992]
[1778916900606,33.4,78417.33,0.0,0.04886,4e-05,7.21971]
[1778916905642,33.4,78408.74,0.0,0.04849,4e-05,7.17494]
[1778916909059,33.4,78410.03,0.0,0.04854,4e-05,7.18098]
[1778916909071,33.4,78410.03,0.0,0.04854,4e-05,7.18098]
[1778916909143,33.4,78410.03,0.0,0.04854,4e-05,7.1808]
[1778916914705,33.4,78409.57,0.0,0.04851,4e-05,7.17752]
[1778916920748,33.4,78409.56,0.0,0.0485,4e-05,7.17638]
[1778916925785,33.4,78408.82,0.0,0.04847,4e-05,7.17178]
[1778916931628,33.39,78408.8,0.0,0.04846,4e-05,7.17137]
[1778916931667,33.39,78408.8,0.0,0.04846,4e-05,7.17137]
[1778916931672,33.39,78408.8,0.0,0.04846,4e-05,7.17137]
[1778916931695,33.39,78408.8,0.0,0.04846,4e-05,7.17137]
[1778916931716,33.39,78409.29,0.0,0.04846,4e-05,7.17012]
[1778916933261,33.39,78409.29,0.0,0.04846,4e-05,7.17012]
[1778916933278,33.39,78409.29,0.0,0.04846,4e-05,7.17012]
[1778916933395,33.39,78409.07,0.0,0.04845,4e-05,7.16869]
[1778916938873,33.39,78412.47,0.0,0.04858,4e-05,7.18521]
[1778916943908,33.39,78412.47,0.0,0.04857,4e-05,7.18426]
[1778916948946,33.39,78411.8,0.0,0.04854,4e-05,7.17971]
[1778916951966,33.39,78397.48,0.0,0.04792,4e-05,7.10575]
[1778916957394,33.38,78401.64,0.0,0.04806,4e-05,7.12244]
[1778916962448,33.37,78399.23,0.0,0.04792,4e-05,7.10592]
[1778916967467,33.37,78396.74,0.0,0.04781,4e-05,7.09167]
[1778916973112,33.37,78396.32,0.0,0.04778,4e-05,7.0884]
[1778916978147,33.37,78392.58,0.0,0.04762,4e-05,7.06869]
[1778916983182,33.36,78390.17,0.0,0.04751,4e-05,7.05583]
[1778916991238,33.36,78390.45,0.0,0.04749,4e-05,7.05312]
[1778916996273,33.36,78394.81,0.0,0.04767,4e-05,7.07442]
[1778917001308,33.36,78394.46,0.0,0.04765,4e-05,7.07191]
[1778917006343,33.36,78385.79,0.0,0.04728,4e-05,7.02752]
[1778917011378,33.36,78384.41,0.0,0.04722,4e-05,7.0203]
[1778917016440,33.36,78400.29,0.0,0.04788,4e-05,7.09997]
[1778917021448,33.36,78401.89,0.0,0.04794,4e-05,7.10769]
[1778917026484,33.36,78403.74,0.0,0.04802,4e-05,7.11698]
[1778917031513,33.36,78406.53,0.0,0.04814,4e-05,7.13109]
[1778917036554,33.36,78405.86,0.0,0.04811,4e-05,7.12743]
[1778917041589,33.36,78405.2,0.0,0.04808,4e-05,7.12384]
[1778917047629,33.36,78405.57,0.0,0.04809,4e-05,7.1253]
[1778917052665,33.36,78405.41,0.0,0.04806,4e-05,7.12092]
[1778917057708,33.35,78410.16,0.0,0.04825,4e-05,7.14449]
[1778917062746,33.35,78411.94,0.0,0.04832,4e-05,7.15285]
[1778917067781,33.35,78415.33,0.0,0.04846,4e-05,7.1692]
[1778917068787,33.35,78427.55,0.0,0.04898,4e-05,7.23148]
[1778917073826,33.35,78428.49,0.0,0.049,4e-05,7.23484]
[1778917078858,33.35,78422.76,0.0,0.04875,4e-05,7.20422]
[1778917083892,33.34,78422.55,0.0,0.04873,4e-05,7.20201]
[1778917088929,33.34,78430.95,0.0,0.04908,4e-05,7.24379]
[1778917093962,33.34,78433.33,0.0,0.04917,4e-05,7.25468]
[1778917098997,33.34,78436.85,0.0,0.04931,4e-05,7.27154]
[1778917103026,33.34,78447.78,0.0,0.04977,4e-05,7.3268]
[1778917108456,33.33,78450.59,0.0,0.04987,4e-05,7.33928]
[1778917114103,33.33,78451.91,0.0,0.0499,4e-05,7.34121]
[1778917119139,33.33,78456.05,0.0,0.05006,4e-05,7.36056]
[1778917124174,33.32,78463.23,0.0,0.05036,4e-05,7.39593]
[1778917129213,33.32,78466.39,0.0,0.05048,4e-05,7.41065]
[1778917134245,33.32,78467.84,0.0,0.05052,4e-05,7.41569]
[1778917139280,33.31,78466.99,0.0,0.05047,4e-05,7.40921]
[1778917144315,33.31,78469.32,0.0,0.05055,4e-05,7.41932]
[1778917149351,33.31,78475.76,0.0,0.05081,4e-05,7.4508]
[1778917155391,33.3,78468.45,0.0,0.05047,4e-05,7.41012]
[1778917161434,33.3,78471.24,0.0,0.05057,4e-05,7.42213]
[1778917166470,33.29,78470.61,0.0,0.05053,4e-05,7.41674]
[1778917171504,33.29,78470.44,0.0,0.05048,4e-05,7.41062]
[1778917175532,33.29,78482.95,0.0,0.05102,4e-05,7.47426]
[1778917177564,33.29,78493.3,0.0,0.05147,4e-05,7.52748]
[1778917182581,33.28,78495.52,0.0,0.05154,4e-05,7.53615]
[1778917187616,33.28,78496.58,0.0,0.05156,4e-05,7.53872]
[1778917190944,33.27,78479.61,0.0,0.05079,4e-05,7.44784]
[1778917193681,33.27,78467.97,0.0,0.05027,4e-05,7.38585]
[1778917198695,33.27,78456.73,0.0,0.04977,4e-05,7.32577]
[1778917203755,33.27,78440.5,0.0,0.04906,4e-05,7.24058]
[1778917208789,33.27,78440.2,0.0,0.04904,4e-05,7.23825]
[1778917209796,33.27,78453.0,0.0,0.04959,4e-05,7.3041]
[1778917214832,33.26,78457.9,0.0,0.04979,4e-05,7.32802]
[1778917219359,33.26,78464.86,0.0,0.05008,4e-05,7.36285]
[1778917220873,33.26,78479.07,0.0,0.05069,4e-05,7.43622]
[1778917225912,33.26,78473.11,0.0,0.05041,4e-05,7.4029]
[1778917231077,33.25,78480.72,0.0,0.05073,4e-05,7.44076]
[1778917231983,33.25,78480.65,0.0,0.05072,4e-05,7.43989]
[1778917232039,33.25,78480.65,0.0,0.05072,4e-05,7.43989]
[1778917232959,33.25,78480.61,0.0,0.05069,4e-05,7.43548]
[1778917235332,33.25,78481.72,0.0,0.05073,4e-05,7.44028]
[1778917235360,33.25,78481.72,0.0,0.05073,4e-05,7.44028]
[1778917235980,33.25,78481.97,0.0,0.05074,4e-05,7.44108]
[1778917241014,33.24,78484.32,0.0,0.05082,4e-05,7.45062]
[1778917241304,33.24,78484.32,0.0,0.05082,4e-05,7.45062]
[1778917243535,33.24,78477.93,0.0,0.05053,4e-05,7.41616]
[1778917243564,33.24,78477.93,0.0,0.05053,4e-05,7.41616]
[1778917244036,33.24,78478.38,0.0,0.05055,4e-05,7.41804]
[1778917248475,33.24,78469.38,0.0,0.05014,4e-05,7.36932]
[1778917248530,33.24,78469.38,0.0,0.05014,4e-05,7.36932]
[1778917249070,33.24,78469.59,0.0,0.05014,4e-05,7.37004]
[1778917250473,33.24,78473.2,0.0,0.0503,4e-05,7.38846]
[1778917250509,33.24,78473.2,0.0,0.0503,4e-05,7.38846]
[1778917251074,33.24,78473.2,0.0,0.0503,4e-05,7.38846]
[1778917251099,33.24,78478.02,0.0,0.05051,4e-05,7.41321]
[1778917251925,33.24,78478.02,0.0,0.05051,4e-05,7.41321]
[1778917251942,33.24,78478.02,0.0,0.05051,4e-05,7.41321]
[1778917252092,33.24,78478.02,0.0,0.0505,4e-05,7.41277]
[1778917253299,33.23,78484.27,0.0,0.05077,4e-05,7.44503]
[1778917254604,33.23,78490.09,0.0,0.05103,4e-05,7.47506]
[1778917260337,33.23,78483.02,0.0,0.05069,4e-05,7.43482]
[1778917260374,33.23,78483.02,0.0,0.05069,4e-05,7.43482]
[1778917260424,33.23,78483.02,0.0,0.05069,4e-05,7.43482]
[1778917260479,33.23,78482.07,0.0,0.05064,4e-05,7.42985]
[1778917262108,33.23,78482.07,0.0,0.05064,4e-05,7.42985]
[1778917262156,33.23,78482.07,0.0,0.05064,4e-05,7.42937]
[1778917262426,33.23,78486.69,0.0,0.05084,4e-05,7.45258]
[1778917263756,33.23,78486.69,0.0,0.05084,4e-05,7.45258]
[1778917263871,33.23,78486.69,0.0,0.05084,4e-05,7.45258]
[1778917263924,33.23,78483.81,0.0,0.0507,4e-05,7.43698]
[1778917265745,33.23,78483.81,0.0,0.0507,4e-05,7.43698]
[1778917265821,33.23,78483.81,0.0,0.0507,4e-05,7.43698]
[1778917265911,33.22,78489.86,0.0,0.05096,4e-05,7.46771]
[1778917271134,33.22,78487.33,0.0,0.05083,4e-05,7.45232]
[1778917271207,33.22,78487.33,0.0,0.05083,4e-05,7.45232]
[1778917276266,33.22,78488.89,0.0,0.05088,4e-05,7.45749]
[1778917281086,33.21,78486.14,0.0,0.05074,4e-05,7.44101]
[1778917281871,33.21,78486.14,0.0,0.05074,4e-05,7.44101]
[1778917282029,33.21,78486.14,0.0,0.05074,4e-05,7.44101]
[1778917282060,33.21,78486.02,0.0,0.05072,4e-05,7.43937]
[1778917286374,33.21,78489.27,0.0,0.05085,4e-05,7.45487]
[1778917286421,33.21,78489.27,0.0,0.05085,4e-05,7.45487]
[1778917286784,33.21,78489.27,0.0,0.05085,4e-05,7.45487]
[1778917287007,33.21,78489.27,0.0,0.05085,4e-05,7.45487]
[1778917289544,33.2,78489.23,0.0,0.05083,4e-05,7.45258]
[1778917289572,33.2,78489.23,0.0,0.05083,4e-05,7.45258]
[1778917289653,33.2,78491.68,0.0,0.05094,4e-05,7.4649]
[1778917295398,33.2,78494.95,0.0,0.05103,4e-05,7.47565]
[1778917299572,33.2,78495.2,0.0,0.05103,4e-05,7.47539]
[1778917299650,33.2,78495.2,0.0,0.05103,4e-05,7.47539]
[1778917299783,33.19,78504.1,0.0,0.05142,4e-05,7.5217]
[1778917301103,33.19,78504.1,0.0,0.05142,4e-05,7.5217]
[1778917301124,33.19,78504.1,0.0,0.05142,4e-05,7.5217]
[1778917301152,33.19,78505.08,0.0,0.05146,4e-05,7.52628]
[1778917306474,33.19,78498.11,0.0,0.05112,4e-05,7.48612]
[1778917311838,33.18,78498.34,0.0,0.05111,4e-05,7.48521]
[1778917311876,33.18,78498.34,0.0,0.05111,4e-05,7.48521]
[1778917311944,33.18,78495.44,0.0,0.05098,4e-05,7.46944]
[1778917317587,33.18,78496.84,0.0,0.05102,4e-05,7.47429]
[1778917321596,33.18,78486.93,0.0,0.05056,4e-05,7.42]
[1778917326208,33.17,78485.29,0.0,0.05048,4e-05,7.41021]
[1778917326326,33.17,78485.29,0.0,0.05048,4e-05,7.40981]
[1778917326354,33.17,78485.29,0.0,0.05048,4e-05,7.40981]
[1778917326384,33.17,78485.29,0.0,0.05048,4e-05,7.40981]
[1778917326415,33.17,78485.29,0.0,0.05048,4e-05,7.40981]
[1778917326631,33.17,78485.04,0.0,0.05047,4e-05,7.40851]
[1778917328050,33.17,78485.04,0.0,0.05047,4e-05,7.40851]
[1778917328078,33.17,78485.04,0.0,0.05047,4e-05,7.40851]
[1778917328119,33.17,78488.36,0.0,0.05061,4e-05,7.42509]
[1778917333679,33.17,78486.17,0.0,0.05049,4e-05,7.4111]
[1778917338716,33.17,78479.05,0.0,0.05016,4e-05,7.37201]
[1778917343750,33.16,78475.99,0.0,0.05001,4e-05,7.3545]
[1778917344756,33.16,78466.25,0.0,0.04959,4e-05,7.30365]
[1778917350169,33.16,78454.89,0.0,0.04909,4e-05,7.24395]
[1778917355834,33.16,78453.02,0.0,0.04898,4e-05,7.23031]
[1778917360869,33.16,78451.7,0.0,0.04892,4e-05,7.22281]
[1778917365905,33.16,78456.45,0.0,0.04912,4e-05,7.24652]
[1778917370939,33.16,78456.77,0.0,0.04912,4e-05,7.24738]
[1778917375974,33.15,78456.92,0.0,0.04912,4e-05,7.24737]
[1778917381009,33.15,78457.76,0.0,0.04915,4e-05,7.25096]
[1778917386043,33.15,78458.8,0.0,0.04919,4e-05,7.25559]
[1778917391079,33.15,78462.03,0.0,0.04933,4e-05,7.27153]
[1778917396115,33.15,78467.27,0.0,0.04954,4e-05,7.29787]
[1778917401150,33.15,78466.69,0.0,0.04951,4e-05,7.29404]
[1778917406185,33.15,78465.97,0.0,0.04947,4e-05,7.28951]
[1778917412228,33.15,78465.5,0.0,0.04943,4e-05,7.28296]
[1778917417262,33.14,78463.28,0.0,0.04932,4e-05,7.27071]
[1778917422298,33.14,78462.76,0.0,0.0493,4e-05,7.26733]
[1778917430730,33.14,78462.03,0.0,0.04925,4e-05,7.26234]
[1778917436397,33.14,78459.18,0.0,0.04913,4e-05,7.24698]
[1778917441433,33.14,78458.54,0.0,0.04909,4e-05,7.24303]
[1778917446523,33.14,78458.4,0.0,0.04908,4e-05,7.24182]
[1778917452511,33.14,78472.05,0.0,0.04966,4e-05,7.31124]
[1778917457544,33.13,78474.08,0.0,0.04974,4e-05,7.32071]
[1778917464594,33.13,78474.83,0.0,0.04976,4e-05,7.32309]
[1778917469628,33.13,78470.04,0.0,0.04954,4e-05,7.29706]
[1778917472650,33.13,78462.51,0.0,0.04919,4e-05,7.25441]
[1778917477685,33.13,78458.08,0.0,0.049,4e-05,7.23098]
[1778917484734,33.13,78455.25,0.0,0.04887,4e-05,7.21563]
[1778917489768,33.13,78454.56,0.0,0.04884,4e-05,7.21159]
[1778917494803,33.13,78445.66,0.0,0.04845,4e-05,7.16549]
[1778917499838,33.13,78441.25,0.0,0.04827,4e-05,7.14283]
[1778917504876,33.13,78441.93,0.0,0.04829,4e-05,7.14628]
[1778917509909,33.12,78450.85,0.0,0.04867,4e-05,7.19184]
[1778917514944,33.12,78453.41,0.0,0.04878,4e-05,7.2046]
[1778917519979,33.12,78455.12,0.0,0.04885,4e-05,7.21297]
[1778917524994,33.12,78457.23,0.0,0.04894,4e-05,7.22348]
[1778917531062,33.12,78457.58,0.0,0.04892,4e-05,7.22143]
[1778917537099,33.12,78456.59,0.0,0.04888,4e-05,7.21582]
[1778917542134,33.12,78457.84,0.0,0.04893,4e-05,7.22186]
[1778917547170,33.12,78458.34,0.0,0.04895,4e-05,7.22407]
[1778917552207,33.12,78458.96,0.0,0.04897,4e-05,7.22686]
[1778917557240,33.12,78455.94,0.0,0.04884,4e-05,7.21089]
[1778917562275,33.12,78453.57,0.0,0.04873,4e-05,7.19831]
[1778917565296,33.12,78442.6,0.0,0.04826,4e-05,7.14187]
[1778917570334,33.12,78441.38,0.0,0.04821,4e-05,7.13566]
[1778917575367,33.12,78440.71,0.0,0.04818,4e-05,7.13224]
[1778917580402,33.12,78437.99,0.0,0.04807,4e-05,7.11845]
[1778917587450,33.12,78438.25,0.0,0.04808,4e-05,7.12]
[1778917589467,33.12,78427.01,0.0,0.0476,4e-05,7.06237]
[1778917594500,33.12,78421.36,0.0,0.04734,4e-05,7.02981]
[1778917599534,33.12,78413.58,0.0,0.04702,4e-05,6.99129]
[1778917604568,33.12,78424.43,0.0,0.04749,4e-05,7.04724]
[1778917609604,33.12,78422.12,0.0,0.04739,4e-05,7.03609]
[1778917614640,33.12,78421.86,0.0,0.04739,4e-05,7.03538]
[1778917619675,33.12,78418.52,0.0,0.04725,4e-05,7.0191]
[1778917622084,33.12,78408.68,0.0,0.04684,4e-05,6.96915]
[1778917627732,33.12,78403.86,0.0,0.04664,4e-05,6.9441]
[1778917632772,33.12,78408.42,0.0,0.04682,4e-05,6.96637]
[1778917637806,33.12,78398.55,0.0,0.04641,4e-05,6.91607]
[1778917642851,33.12,78400.33,0.0,0.04648,4e-05,6.92461]
[1778917647887,33.12,78400.86,0.0,0.04649,4e-05,6.92696]
[1778917652921,33.12,78401.33,0.0,0.04649,4e-05,6.92591]
[1778917657958,33.12,78401.32,0.0,0.04649,4e-05,6.92557]
[1778917662992,33.12,78397.9,0.0,0.04635,4e-05,6.90825]
[1778917670042,33.12,78398.17,0.0,0.04636,4e-05,6.90949]
[1778917672440,33.12,78383.67,0.0,0.04577,4e-05,6.83752]
[1778917681170,33.12,78385.87,0.0,0.04588,4e-05,6.85079]
[1778917687162,33.12,78388.53,0.0,0.046,4e-05,6.86634]
[1778917692197,33.13,78391.81,0.0,0.04614,4e-05,6.88313]
[1778917697233,33.13,78393.91,0.0,0.04623,4e-05,6.89399]
[1778917702269,33.13,78390.85,0.0,0.04611,4e-05,6.87919]
[1778917707303,33.13,78393.21,0.0,0.04621,4e-05,6.89164]
[1778917709318,33.13,78403.79,0.0,0.04665,4e-05,6.945]
[1778917716366,33.13,78403.03,0.0,0.0466,4e-05,6.93861]
[1778917721402,33.13,78403.65,0.0,0.04663,4e-05,6.94215]
[1778917724422,33.13,78392.39,0.0,0.04617,4e-05,6.88607]
[1778917729458,33.13,78387.07,0.0,0.04596,4e-05,6.8605]
[1778917734492,33.13,78382.56,0.0,0.04579,4e-05,6.83926]
[1778917739527,33.14,78377.12,0.0,0.04558,4e-05,6.81332]
[1778917744568,33.14,78372.38,0.0,0.0454,4e-05,6.79109]
[1778917749596,33.14,78369.47,0.0,0.04529,4e-05,6.77798]
[1778917754633,33.14,78376.64,0.0,0.04559,4e-05,6.81456]
[1778917758660,33.14,78366.78,0.0,0.0452,4e-05,6.76658]
[1778917764702,33.15,78366.19,0.0,0.04519,4e-05,6.76531]
[1778917769737,33.15,78366.02,0.0,0.04519,4e-05,6.76594]
[1778917774772,33.15,78365.2,0.0,0.04515,4e-05,6.76036]
[1778917780814,33.15,78363.4,0.0,0.0451,4e-05,6.75354]
[1778917785849,33.16,78362.92,0.0,0.04509,4e-05,6.75297]
[1778917790884,33.16,78362.68,0.0,0.0451,4e-05,6.75366]
[1778917797935,33.17,78362.67,0.0,0.04512,4e-05,6.75671]
[1778917803370,33.18,78369.23,0.0,0.04543,4e-05,6.79458]
[1778917808109,33.18,78356.62,0.0,0.04494,4e-05,6.73403]
[1778917813440,33.18,78352.01,0.0,0.04478,4e-05,6.71372]
[1778917818075,33.19,78338.78,0.0,0.04431,4e-05,6.65633]
[1778917821267,33.22,78325.8,0.0,0.04394,4e-05,6.60983]
[1778917828144,33.29,78324.06,0.0,0.04419,4e-05,6.64018]
[1778917833583,33.3,78329.04,0.0,0.04439,4e-05,6.66494]
[1778917839220,33.3,78329.17,0.0,0.04444,4e-05,6.67041]
[1778917844255,33.31,78327.88,0.0,0.04442,4e-05,6.66801]
[1778917850298,33.32,78329.21,0.0,0.04451,4e-05,6.67896]
[1778917855333,33.32,78327.36,0.0,0.04446,4e-05,6.67246]
[1778917860368,33.32,78326.1,0.0,0.04442,4e-05,6.66806]
[1778917865403,33.33,78325.0,0.0,0.04439,4e-05,6.66444]
[1778917870442,33.33,78323.08,0.0,0.04433,4e-05,6.65681]
[1778917876603,33.33,78322.11,0.0,0.0443,4e-05,6.65348]
[1778917878495,33.34,78333.31,0.0,0.04478,4e-05,6.7116]
[1778917883530,33.34,78342.56,0.0,0.04517,4e-05,6.75952]
[1778917888566,33.34,78346.22,0.0,0.04532,4e-05,6.77857]
[1778917893601,33.35,78348.99,0.0,0.04543,4e-05,6.79019]
[1778917898637,33.35,78349.54,0.0,0.04547,4e-05,6.79612]
[1778917903670,33.36,78340.78,0.0,0.04515,4e-05,6.75619]
[1778917908706,33.36,78335.89,0.0,0.04498,4e-05,6.73545]
[1778917913742,33.37,78333.44,0.0,0.04491,4e-05,6.72654]
[1778917918777,33.37,78337.87,0.0,0.04511,4e-05,6.75122]
[1778917924225,33.38,78335.55,0.0,0.04504,4e-05,6.74278]
[1778917927839,33.38,78349.88,0.0,0.04563,4e-05,6.81497]
[1778917932874,33.38,78355.76,0.0,0.04587,4e-05,6.84467]
[1778917938918,33.38,78356.81,0.0,0.04592,4e-05,6.85046]
[1778917944365,33.38,78357.13,0.0,0.04594,4e-05,6.85253]
[1778917951003,33.39,78357.75,0.0,0.04595,4e-05,6.85325]
[1778917956038,33.39,78357.37,0.0,0.04594,4e-05,6.85193]
[1778917961073,33.39,78349.18,0.0,0.04562,4e-05,6.81298]
[1778917966108,33.39,78349.6,0.0,0.04566,4e-05,6.81781]
[1778917971144,33.4,78350.11,0.0,0.04571,4e-05,6.82316]
[1778917976183,33.4,78339.7,0.0,0.04531,4e-05,6.77491]
[1778917981216,33.41,78337.4,0.0,0.04524,4e-05,6.76638]
[1778917984646,33.41,78322.08,0.0,0.04464,4e-05,6.69236]
[1778917991122,33.41,78317.59,0.0,0.04447,4e-05,6.6717]
[1778917997331,33.42,78315.71,0.0,0.04442,4e-05,6.66559]
[1778918003372,33.42,78306.01,0.0,0.04406,4e-05,6.62124]
[1778918009413,33.43,78305.85,0.0,0.04408,4e-05,6.62288]
[1778918014857,33.43,78291.14,0.0,0.0435,4e-05,6.55151]
[1778918020492,33.44,78288.57,0.0,0.04343,4e-05,6.54284]
[1778918025524,33.45,78284.82,0.0,0.04335,4e-05,6.5321]
[1778918030561,33.52,78290.59,0.0,0.04394,4e-05,6.60422]
[1778918035595,33.56,78293.07,0.0,0.04419,4e-05,6.6347]
[1778918040629,33.57,78288.35,0.0,0.04406,4e-05,6.61831]
[1778918045664,33.58,78290.79,0.0,0.0442,4e-05,6.63627]
[1778918050714,33.59,78290.04,0.0,0.04421,4e-05,6.63752]
[1778918056741,33.6,78291.32,0.0,0.04433,4e-05,6.65197]
[1778918062784,33.61,78289.11,0.0,0.0443,4e-05,6.6482]
[1778918067818,33.62,78288.35,0.0,0.04432,4e-05,6.6502]
[1778918072853,33.63,78289.05,0.0,0.04437,4e-05,6.65609]
[1778918079902,33.64,78289.75,0.0,0.04447,4e-05,6.66707]
[1778918084937,33.65,78290.02,0.0,0.04452,4e-05,6.67369]
[1778918091986,33.67,78284.63,0.0,0.04437,4e-05,6.65518]
[1778918097021,33.68,78288.2,0.0,0.04456,4e-05,6.67794]
[1778918102060,33.69,78286.59,0.0,0.04454,4e-05,6.67572]
[1778918107093,33.7,78293.46,0.0,0.04486,4e-05,6.71462]
[1778918109108,33.7,78305.81,0.0,0.04536,4e-05,6.77678]
[1778918112128,33.7,78315.78,0.0,0.04578,4e-05,6.82809]
[1778918115568,33.71,78328.96,0.0,0.04633,4e-05,6.89446]
[1778918121192,33.71,78328.74,0.0,0.04634,4e-05,6.89603]
[1778918124214,33.71,78313.77,0.0,0.04575,4e-05,6.82375]
[1778918129248,33.72,78314.51,0.0,0.0458,4e-05,6.8298]
[1778918134284,33.72,78314.29,0.0,0.04579,4e-05,6.82807]
[1778918139319,33.73,78312.12,0.0,0.04574,4e-05,6.82185]
[1778918145783,33.74,78311.06,0.0,0.04575,4e-05,6.82273]
[1778918151403,33.75,78297.42,0.0,0.04524,4e-05,6.76049]
[1778918156440,33.75,78291.18,0.0,0.04502,4e-05,6.73298]
[1778918161474,33.76,78295.32,0.0,0.04521,4e-05,6.75665]
[1778918169540,33.77,78294.72,0.0,0.04525,4e-05,6.76133]
[1778918174572,33.78,78294.63,0.0,0.04528,4e-05,6.76547]
[1778918179608,33.79,78295.34,0.0,0.04535,4e-05,6.77352]
[1778918184644,33.79,78294.95,0.0,0.04537,4e-05,6.77618]
[1778918189678,33.8,78294.13,0.0,0.04538,4e-05,6.77706]
[1778918194713,33.81,78296.53,0.0,0.04548,4e-05,6.78869]
[1778918199749,33.81,78295.53,0.0,0.04547,4e-05,6.78682]
[1778918204784,33.82,78294.02,0.0,0.04543,4e-05,6.78253]
[1778918209819,33.82,78293.83,0.0,0.04545,4e-05,6.78463]
[1778918214853,33.83,78292.96,0.0,0.04544,4e-05,6.7834]
[1778918221904,33.83,78293.08,0.0,0.04548,4e-05,6.78813]
[1778918226937,33.84,78292.97,0.0,0.0455,4e-05,6.79053]
[1778918231972,33.84,78293.87,0.0,0.04556,4e-05,6.79782]
[1778918237007,33.85,78293.04,0.0,0.04555,4e-05,6.79665]
[1778918243049,33.86,78287.28,0.0,0.04535,4e-05,6.77225]
[1778918248086,33.86,78286.92,0.0,0.04536,4e-05,6.77354]
[1778918253121,33.87,78287.01,0.0,0.04537,4e-05,6.77395]
[1778918259163,33.87,78288.84,0.0,0.04548,4e-05,6.78642]
[1778918260823,33.87,78288.84,0.0,0.04548,4e-05,6.78642]
[1778918260906,33.87,78288.84,0.0,0.04548,4e-05,6.78642]
[1778918260994,33.87,78288.84,0.0,0.04548,4e-05,6.78642]
[1778918261043,33.87,78288.84,0.0,0.04548,4e-05,6.78642]
[1778918261074,33.87,78288.91,0.0,0.04549,4e-05,6.78793]
[1778918262660,33.87,78296.4,0.0,0.04579,4e-05,6.82437]
[1778918262690,33.87,78296.4,0.0,0.04579,4e-05,6.82437]
[1778918262759,33.88,78299.44,0.0,0.04591,4e-05,6.83979]
[1778918268226,33.88,78304.06,0.0,0.04612,4e-05,6.86524]
[1778918273262,33.89,78301.54,0.0,0.04605,4e-05,6.8562]
[1778918278297,33.89,78302.33,0.0,0.04609,4e-05,6.86165]
[1778918280128,33.89,78302.33,0.0,0.04609,4e-05,6.86165]
[1778918287887,33.89,78306.28,0.0,0.04628,4e-05,6.88369]
[1778918294409,33.9,78316.51,0.0,0.04673,4e-05,6.93909]
[1778918299445,33.91,78317.05,0.0,0.04678,4e-05,6.94474]
[1778918304481,33.91,78320.8,0.0,0.04696,4e-05,6.96619]
[1778918305611,33.91,78320.8,0.0,0.04696,4e-05,6.96619]
[1778918305694,33.91,78327.21,0.0,0.04722,4e-05,6.99845]
[1778918311530,33.92,78332.47,0.0,0.04745,4e-05,7.02462]
[1778918317003,33.92,78337.91,0.0,0.0477,4e-05,7.05467]
[1778918322607,33.93,78325.58,0.0,0.04721,4e-05,6.99537]
[1778918327642,33.93,78329.25,0.0,0.04737,4e-05,7.01473]
[1778918332677,33.93,78331.48,0.0,0.04747,4e-05,7.02683]
[1778918337713,33.93,78333.08,0.0,0.04754,4e-05,7.03589]
[1778918342748,33.94,78333.93,0.0,0.04759,4e-05,7.04158]
[1778918343430,33.94,78333.93,0.0,0.04759,4e-05,7.04158]
[1778918343491,33.94,78333.93,0.0,0.04759,4e-05,7.04158]
[1778918343502,33.94,78333.93,0.0,0.04759,4e-05,7.04158]
[1778918343755,33.94,78333.27,0.0,0.04757,4e-05,7.03887]
[1778918348789,33.94,78337.07,0.0,0.04775,4e-05,7.06043]
[1778918351194,33.94,78337.09,0.0,0.04775,4e-05,7.06105]
[1778918351381,33.94,78336.36,0.0,0.04773,4e-05,7.05793]
[1778918351813,33.94,78335.34,0.0,0.04769,4e-05,7.05338]
[1778918356846,33.95,78334.0,0.0,0.04765,4e-05,7.04937]
[1778918360206,33.95,78335.49,0.0,0.04772,4e-05,7.05781]
[1778918360874,33.95,78336.17,0.0,0.04776,4e-05,7.06192]
[1778918361664,33.95,78336.17,0.0,0.04776,4e-05,7.06192]
[1778918361881,33.95,78336.88,0.0,0.04779,4e-05,7.06616]
[1778918366916,33.96,78337.47,0.0,0.04784,4e-05,7.07151]
[1778918370264,33.96,78335.93,0.0,0.04779,4e-05,7.06529]
[1778918370265,33.96,78335.93,0.0,0.04779,4e-05,7.06529]
[1778918370945,33.96,78336.01,0.0,0.0478,4e-05,7.06618]
[1778918375979,33.96,78334.94,0.0,0.04774,4e-05,7.0587]
[1778918381018,33.96,78335.88,0.0,0.04778,4e-05,7.06394]
[1778918386053,33.96,78336.89,0.0,0.04783,4e-05,7.06948]
[1778918391087,33.96,78338.14,0.0,0.04788,4e-05,7.07617]
[1778918393812,33.96,78337.34,0.0,0.04785,4e-05,7.07236]
[1778918394109,33.96,78338.51,0.0,0.0479,4e-05,7.07828]
[1778918397130,33.97,78328.19,0.0,0.04749,4e-05,7.02847]
[1778918401376,33.97,78327.11,0.0,0.04746,4e-05,7.02478]
[1778918402886,33.97,78339.54,0.0,0.04797,4e-05,7.08652]
[1778918400092,33.97,78339.54,0.0,0.04797,4e-05,7.08652]
[1778918411947,33.97,78339.54,0.0,0.04797,4e-05,7.08652]
[1778918413248,33.97,78329.28,0.0,0.04755,4e-05,7.03553]
[1778918418290,33.97,78330.37,0.0,0.04759,4e-05,7.04094]
[1778918423329,33.97,78325.79,0.0,0.04741,4e-05,7.01824]
[1778918429372,33.97,78334.15,0.0,0.04775,4e-05,7.0597]
[1778918434419,33.97,78336.88,0.0,0.04784,4e-05,7.07015]
[1778918436437,33.97,78348.37,0.0,0.04832,4e-05,7.12744]
[1778918441466,33.97,78347.7,0.0,0.04829,4e-05,7.12409]
[1778918446498,33.97,78348.06,0.0,0.04831,4e-05,7.12589]
[1778918451537,33.97,78348.59,0.0,0.04834,4e-05,7.13002]
[1778918456568,33.98,78362.38,0.0,0.04893,4e-05,7.20117]
[1778918461605,33.98,78370.92,0.0,0.04932,4e-05,7.24705]
[1778918464625,33.98,78359.28,0.0,0.04884,4e-05,7.19012]
[1778918469661,33.99,78352.23,0.0,0.04858,4e-05,7.15827]
[1778918474695,33.99,78352.77,0.0,0.04863,4e-05,7.16442]
[1778918480737,34.0,78351.98,0.0,0.04863,4e-05,7.16468]
[1778918485772,34.01,78352.04,0.0,0.04866,4e-05,7.1685]
[1778918491814,34.02,78352.8,0.0,0.04871,4e-05,7.17337]
[1778918493828,34.02,78341.53,0.0,0.04825,4e-05,7.11851]
[1778918498863,34.02,78338.44,0.0,0.04816,4e-05,7.10722]
[1778918503898,34.03,78339.61,0.0,0.04824,4e-05,7.11711]
[1778918510947,34.04,78338.19,0.0,0.04823,4e-05,7.11574]
[1778918515982,34.05,78337.79,0.0,0.04825,4e-05,7.11781]
[1778918522026,34.06,78338.81,0.0,0.04833,4e-05,7.1277]
[1778918527060,34.06,78338.41,0.0,0.04835,4e-05,7.1296]
[1778918532095,34.07,78315.53,0.0,0.04744,4e-05,7.0199]
[1778918538137,34.08,78311.94,0.0,0.04734,4e-05,7.00771]
[1778918543172,34.09,78308.09,0.0,0.04722,4e-05,6.99332]
[1778918548207,34.09,78307.22,0.0,0.04723,4e-05,6.99369]
[1778918553244,34.1,78305.1,0.0,0.04716,4e-05,6.98477]
[1778918558277,34.11,78303.97,0.0,0.04715,4e-05,6.98374]
[1778918560474,34.11,78303.9,0.0,0.04716,4e-05,6.98429]
[1778918560579,34.11,78303.87,0.0,0.04716,4e-05,6.98503]
[1778918561298,34.11,78303.91,0.0,0.04717,4e-05,6.98612]
[1778918566333,34.12,78296.05,0.0,0.04687,4e-05,6.95009]
[1778918571369,34.12,78286.12,0.0,0.0465,4e-05,6.90447]
[1778918576403,34.13,78281.54,0.0,0.04634,4e-05,6.88558]
[1778918579247,34.13,78281.96,0.0,0.04637,4e-05,6.88904]
[1778918579426,34.13,78282.23,0.0,0.04639,4e-05,6.89106]
[1778918584461,34.14,78280.94,0.0,0.04637,4e-05,6.88833]
[1778918586934,34.14,78279.97,0.0,0.04634,4e-05,6.88506]
[1778918587482,34.14,78282.36,0.0,0.04644,4e-05,6.89743]
[1778918587948,34.14,78282.36,0.0,0.04644,4e-05,6.89743]
[1778918588079,34.14,78282.36,0.0,0.04644,4e-05,6.89743]
[1778918588489,34.14,78286.65,0.0,0.04662,4e-05,6.91907]
[1778918591153,34.15,78290.45,0.0,0.04678,4e-05,6.93832]
[1778918591195,34.15,78289.75,0.0,0.04676,4e-05,6.93623]
[1778918591648,34.15,78289.75,0.0,0.04676,4e-05,6.93623]
[1778918597938,34.15,78297.95,0.0,0.04712,4e-05,6.97973]
[1778918603594,34.16,78307.4,0.0,0.04755,4e-05,7.03088]
[1778918609086,34.17,78311.15,0.0,0.04772,4e-05,7.05184]
[1778918614671,34.17,78320.56,0.0,0.04811,4e-05,7.0978]
[1778918620714,34.17,78326.93,0.0,0.04839,4e-05,7.13151]
[1778918625749,34.18,78336.01,0.0,0.04878,4e-05,7.17816]
[1778918630784,34.18,78337.18,0.0,0.04884,4e-05,7.18529]
[1778918636826,34.18,78336.04,0.0,0.0488,4e-05,7.18116]
[1778918641862,34.18,78331.65,0.0,0.04863,4e-05,7.16061]
[1778918647222,34.19,78332.17,0.0,0.04866,4e-05,7.16428]
[1778918647282,34.19,78332.17,0.0,0.04866,4e-05,7.16428]
[1778918647323,34.19,78331.83,0.0,0.04865,4e-05,7.16286]
[1778918648961,34.19,78331.83,0.0,0.04865,4e-05,7.16312]
[1778918649025,34.19,78331.43,0.0,0.04864,4e-05,7.16139]
[1778918654952,34.19,78330.55,0.0,0.04861,4e-05,7.15823]
[1778918659987,34.19,78329.3,0.0,0.04857,4e-05,7.15276]
[1778918665025,34.19,78325.82,0.0,0.04843,4e-05,7.1363]
[1778918670060,34.19,78324.4,0.0,0.04838,4e-05,7.13008]
[1778918675095,34.19,78323.98,0.0,0.04833,4e-05,7.12355]
[1778918678660,34.19,78323.96,0.0,0.04832,4e-05,7.12269]
[1778918681182,34.19,78325.11,0.0,0.04837,4e-05,7.12789]
[1778918681736,34.19,78326.71,0.0,0.04843,4e-05,7.13558]
[1778918682144,34.19,78326.71,0.0,0.04843,4e-05,7.13532]
[1778918688186,34.19,78329.67,0.0,0.04854,4e-05,7.14838]
[1778918691186,34.18,78331.34,0.0,0.0486,4e-05,7.15612]
[1778918694622,34.18,78331.79,0.0,0.04861,4e-05,7.15749]
[1778918696644,34.18,78335.11,0.0,0.04874,4e-05,7.17317]
[1778918700691,34.18,78337.04,0.0,0.04881,4e-05,7.18154]
[1778918701198,34.18,78337.04,0.0,0.04881,4e-05,7.18154]
[1778918709336,34.17,78324.73,0.0,0.04828,4e-05,7.11773]
[1778918714371,34.17,78323.3,0.0,0.04821,4e-05,7.10937]
[1778918719429,34.17,78317.94,0.0,0.04798,4e-05,7.08171]
[1778918725474,34.17,78316.33,0.0,0.04791,4e-05,7.07258]
[1778918727485,34.17,78305.77,0.0,0.04747,4e-05,7.02011]
[1778918732521,34.17,78303.81,0.0,0.04737,4e-05,7.00695]
[1778918740578,34.17,78304.15,0.0,0.04738,4e-05,7.00785]
[1778918746618,34.17,78301.76,0.0,0.04727,4e-05,6.99574]
[1778918751653,34.17,78302.96,0.0,0.04732,4e-05,7.00163]
[1778918756690,34.17,78302.75,0.0,0.04731,4e-05,7.00039]
[1778918761724,34.16,78307.76,0.0,0.04751,4e-05,7.02467]
[1778918770210,34.16,78307.86,0.0,0.04751,4e-05,7.02385]
[1778918777836,34.16,78307.57,0.0,0.04748,4e-05,7.02084]
[1778918782871,34.16,78308.02,0.0,0.04749,4e-05,7.02199]
[1778918787906,34.16,78308.82,0.0,0.04751,4e-05,7.02474]
[1778918792942,34.15,78311.23,0.0,0.04758,4e-05,7.03228]
[1778918797976,34.15,78310.19,0.0,0.04753,4e-05,7.02588]
[1778918804018,34.15,78309.35,0.0,0.04748,4e-05,7.02028]
[1778918808048,34.15,78319.23,0.0,0.04788,4e-05,7.06785]
[1778918813082,34.14,78321.22,0.0,0.04795,4e-05,7.07615]
[1778918818117,34.14,78318.88,0.0,0.04784,4e-05,7.06302]
[1778918823639,34.14,78318.6,0.0,0.04782,4e-05,7.06044]
[1778918824088,34.14,78318.4,0.0,0.0478,4e-05,7.05916]
[1778918824159,34.14,78318.4,0.0,0.0478,4e-05,7.05886]
[1778918825165,34.14,78330.29,0.0,0.04829,4e-05,7.11745]
[1778918829292,34.14,78337.7,0.0,0.04859,4e-05,7.15349]
[1778918829391,34.13,78340.04,0.0,0.04868,4e-05,7.16428]
[1778918832111,34.13,78343.32,0.0,0.04881,4e-05,7.17974]
[1778918837249,34.13,78341.24,0.0,0.0487,4e-05,7.16654]
[1778918843291,34.12,78340.38,0.0,0.04864,4e-05,7.15953]
[1778918850781,34.12,78340.5,0.0,0.04862,4e-05,7.15697]
[1778918851106,34.12,78340.5,0.0,0.04862,4e-05,7.15697]
[1778918856388,34.11,78345.93,0.0,0.0488,4e-05,7.17809]
[1778918861423,34.11,78357.12,0.0,0.04925,4e-05,7.23153]
[1778918866455,34.1,78352.59,0.0,0.04903,4e-05,7.20585]
[1778918871495,34.1,78352.01,0.0,0.04898,4e-05,7.20034]
[1778918876530,34.1,78352.49,0.0,0.04898,4e-05,7.20019]
[1778918881565,34.09,78354.1,0.0,0.04903,4e-05,7.20569]
[1778918886600,34.09,78356.76,0.0,0.04912,4e-05,7.21648]
[1778918891635,34.08,78364.69,0.0,0.04943,4e-05,7.25372]
[1778918896672,34.08,78364.95,0.0,0.04942,4e-05,7.25216]
[1778918901706,34.07,78365.14,0.0,0.0494,4e-05,7.25033]
[1778918906741,34.07,78364.95,0.0,0.04937,4e-05,7.24662]
[1778918915802,34.06,78369.29,0.0,0.04951,4e-05,7.26253]
[1778918921851,34.05,78374.3,0.0,0.04967,4e-05,7.28215]
[1778918926073,34.05,78382.91,0.0,0.05002,4e-05,7.32334]
[1778918931922,34.04,78375.66,0.0,0.04968,4e-05,7.2828]
[1778918936954,34.04,78373.41,0.0,0.04956,4e-05,7.2685]
[1778918941990,34.03,78375.32,0.0,0.04961,4e-05,7.2752]
[1778918947025,34.03,78372.38,0.0,0.04946,4e-05,7.25678]
[1778918954073,34.02,78372.43,0.0,0.04942,4e-05,7.25288]
[1778918960116,34.01,78371.18,0.0,0.04934,4e-05,7.24311]
[1778918965150,34.01,78373.35,0.0,0.04941,4e-05,7.25116]
[1778918971622,34.0,78372.43,0.0,0.04932,4e-05,7.23987]
[1778918977234,34.0,78371.95,0.0,0.04927,4e-05,7.23402]
[1778918982269,33.99,78371.18,0.0,0.04921,4e-05,7.22736]
[1778918991764,33.98,78370.59,0.0,0.04915,4e-05,7.21944]
[1778919001835,33.98,78369.54,0.0,0.04906,4e-05,7.20869]
[1778919004447,33.97,78358.95,0.0,0.0486,4e-05,7.15401]
[1778919009460,33.97,78358.32,0.0,0.04855,4e-05,7.14861]
[1778919015501,33.96,78358.58,0.0,0.04854,4e-05,7.14727]
[1778919021979,33.96,78361.91,0.0,0.04866,4e-05,7.16128]
[1778919027588,33.96,78364.77,0.0,0.04876,4e-05,7.1737]
[1778919032625,33.95,78364.69,0.0,0.04873,4e-05,7.16864]
[1778919037635,33.95,78363.79,0.0,0.04868,4e-05,7.16275]
[1778919047730,33.95,78364.27,0.0,0.04867,4e-05,7.16257]
[1778919052762,33.95,78363.92,0.0,0.04865,4e-05,7.15961]
[1778919057796,33.94,78369.63,0.0,0.04888,4e-05,7.18715]
[1778919062832,33.94,78371.77,0.0,0.04896,4e-05,7.19669]
[1778919067867,33.94,78367.6,0.0,0.04877,4e-05,7.17455]
[1778919072903,33.94,78365.15,0.0,0.04866,4e-05,7.1615]
[1778919077938,33.94,78365.11,0.0,0.04866,4e-05,7.16057]
[1778919088009,33.93,78364.05,0.0,0.0486,4e-05,7.15385]
[1778919093043,33.93,78363.79,0.0,0.04856,4e-05,7.1487]
[1778919098078,33.93,78363.51,0.0,0.04855,4e-05,7.14666]
[1778919108149,33.93,78363.51,0.0,0.04853,4e-05,7.14529]
[1778919118218,33.93,78364.22,0.0,0.04855,4e-05,7.14759]
[1778919123254,33.93,78366.02,0.0,0.04863,4e-05,7.15619]
[1778919128289,33.93,78369.53,0.0,0.04877,4e-05,7.17341]
[1778919135337,33.92,78369.16,0.0,0.04875,4e-05,7.17052]
[1778919140549,33.92,78369.16,0.0,0.04875,4e-05,7.17052]
[1778919148428,33.92,78365.2,0.0,0.04855,4e-05,7.14713]
[1778919156483,33.91,78367.22,0.0,0.04859,4e-05,7.15159]
[1778919161519,33.91,78364.32,0.0,0.04846,4e-05,7.13549]
[1778919164543,33.91,78380.41,0.0,0.04913,4e-05,7.21536]
[1778919169575,33.91,78388.53,0.0,0.04945,4e-05,7.2541]
[1778919174610,33.9,78393.64,0.0,0.04965,4e-05,7.27759]
[1778919180457,33.9,78393.92,0.0,0.04965,4e-05,7.27804]
[1778919186133,33.89,78399.57,0.0,0.04986,4e-05,7.30289]
[1778919195759,33.88,78408.43,0.0,0.05019,4e-05,7.34205]
[1778919200793,33.88,78410.51,0.0,0.05025,4e-05,7.34982]
[1778919204822,33.87,78400.1,0.0,0.04978,4e-05,7.29441]
[1778919211876,33.87,78401.01,0.0,0.04977,4e-05,7.29243]
[1778919214892,33.87,78390.4,0.0,0.04931,4e-05,7.23718]
[1778919219929,33.86,78388.6,0.0,0.04922,4e-05,7.22618]
[1778919224962,33.86,78385.51,0.0,0.04907,4e-05,7.20886]
[1778919232018,33.86,78386.66,0.0,0.0491,4e-05,7.21247]
[1778919239070,33.85,78385.02,0.0,0.04902,4e-05,7.20211]
[1778919242092,33.85,78375.18,0.0,0.04859,4e-05,7.15166]
[1778919248133,33.85,78370.51,0.0,0.04839,4e-05,7.12684]
[1778919253169,33.85,78367.12,0.0,0.04824,4e-05,7.10869]
[1778919258203,33.85,78364.0,0.0,0.0481,4e-05,7.09192]
[1778919263669,33.84,78362.19,0.0,0.04801,4e-05,7.08151]
[1778919269280,33.84,78358.37,0.0,0.04784,4e-05,7.0613]
[1778919274315,33.84,78356.87,0.0,0.04775,4e-05,7.04962]
[1778919279352,33.84,78349.03,0.0,0.04742,4e-05,7.00963]
[1778919284386,33.84,78349.32,0.0,0.04742,4e-05,7.0103]
[1778919289421,33.84,78345.39,0.0,0.04726,4e-05,6.99011]
[1778919295463,33.83,78347.95,0.0,0.04735,4e-05,7.00205]
[1778919301505,33.83,78347.24,0.0,0.04732,4e-05,6.99773]
[1778919306544,33.83,78347.39,0.0,0.04732,4e-05,6.99779]
[1778919311575,33.83,78346.74,0.0,0.04729,4e-05,6.99392]
[1778919318625,33.83,78347.14,0.0,0.0473,4e-05,6.99496]
[1778919324090,33.83,78346.43,0.0,0.04726,4e-05,6.99075]
[1778919330710,33.83,78346.11,0.0,0.04724,4e-05,6.98828]
[1778919340778,33.82,78347.28,0.0,0.04726,4e-05,6.98962]
[1778919345813,33.82,78346.41,0.0,0.04722,4e-05,6.98465]
[1778919350849,33.82,78348.25,0.0,0.04729,4e-05,6.99308]
[1778919356890,33.82,78345.5,0.0,0.04717,4e-05,6.97864]
[1778919361926,33.82,78345.56,0.0,0.04716,4e-05,6.97832]
[1778919371996,33.82,78345.53,0.0,0.04715,4e-05,6.97695]
[1778919377030,33.82,78345.99,0.0,0.04717,4e-05,6.97863]
[1778919382068,33.82,78345.9,0.0,0.04716,4e-05,6.97751]
[1778919387102,33.81,78347.19,0.0,0.0472,4e-05,6.98316]
[1778919392136,33.81,78348.9,0.0,0.04725,4e-05,6.98767]
[1778919397173,33.81,78347.81,0.0,0.04719,4e-05,6.98139]
[1778919403213,33.81,78346.91,0.0,0.04715,4e-05,6.97593]
[1778919408248,33.81,78346.63,0.0,0.04713,4e-05,6.97371]
[1778919413283,33.81,78346.67,0.0,0.04713,4e-05,6.97308]
[1778919420333,33.81,78346.38,0.0,0.0471,4e-05,6.97064]
[1778919425369,33.8,78345.98,0.0,0.04708,4e-05,6.96806]
[1778919431410,33.8,78345.76,0.0,0.04707,4e-05,6.96638]
[1778919437451,33.8,78345.64,0.0,0.04706,4e-05,6.96529]
[1778919444939,33.8,78345.3,0.0,0.04704,4e-05,6.96305]
[1778919451551,33.8,78345.06,0.0,0.04701,4e-05,6.95839]
[1778919457593,33.8,78344.76,0.0,0.047,4e-05,6.9567]
[1778919462627,33.8,78339.67,0.0,0.04679,4e-05,6.93145]
[1778919468669,33.8,78339.64,0.0,0.04679,4e-05,6.93138]
[1778919473704,33.8,78338.34,0.0,0.04672,4e-05,6.9239]
[1778919478738,33.8,78339.58,0.0,0.04676,4e-05,6.92864]
[1778919483775,33.79,78343.46,0.0,0.04691,4e-05,6.94633]
[1778919489816,33.79,78348.97,0.0,0.04712,4e-05,6.97164]
[1778919495289,33.79,78349.04,0.0,0.04711,4e-05,6.97025]
[1778919503916,33.78,78349.04,0.0,0.04708,4e-05,6.96713]
[1778919508949,33.78,78348.28,0.0,0.04703,4e-05,6.96165]
[1778919513984,33.78,78348.61,0.0,0.04701,4e-05,6.95852]
[1778919519020,33.77,78348.54,0.0,0.047,4e-05,6.95662]
[1778919526071,33.77,78348.88,0.0,0.04699,4e-05,6.95618]
[1778919531107,33.77,78349.31,0.0,0.047,4e-05,6.95682]
[1778919536142,33.76,78346.91,0.0,0.04689,4e-05,6.94341]
[1778919541177,33.76,78345.04,0.0,0.0468,4e-05,6.93268]
[1778919546211,33.76,78340.53,0.0,0.0466,4e-05,6.90903]
[1778919551251,33.76,78340.4,0.0,0.04659,4e-05,6.90718]
[1778919556281,33.76,78343.98,0.0,0.04672,4e-05,6.92362]
[1778919562323,33.75,78344.08,0.0,0.04672,4e-05,6.92261]
[1778919568366,33.75,78344.22,0.0,0.04671,4e-05,6.92185]
[1778919574407,33.75,78346.86,0.0,0.04679,4e-05,6.93032]
[1778919579442,33.75,78345.73,0.0,0.04673,4e-05,6.92353]
[1778919584478,33.74,78345.56,0.0,0.04671,4e-05,6.92156]
[1778919589512,33.74,78348.0,0.0,0.0468,4e-05,6.93252]
[1778919594549,33.74,78349.83,0.0,0.04687,4e-05,6.94034]
[1778919599582,33.74,78349.88,0.0,0.04686,4e-05,6.93928]
[1778919604617,33.74,78349.43,0.0,0.04683,4e-05,6.93569]
[1778919609654,33.73,78349.06,0.0,0.0468,4e-05,6.93248]
[1778919616131,33.73,78339.43,0.0,0.04639,4e-05,6.88314]
[1778919621139,33.73,78334.82,0.0,0.0462,4e-05,6.85936]
[1778919626203,33.73,78325.06,0.0,0.0458,4e-05,6.81095]
[1778919632814,33.73,78320.62,0.0,0.0456,4e-05,6.78598]
[1778919636528,33.73,78321.43,0.0,0.04563,4e-05,6.78993]
[1778919641876,33.73,78320.72,0.0,0.04561,4e-05,6.78653]
[1778919646911,33.73,78323.91,0.0,0.04573,4e-05,6.80216]
[1778919649934,33.73,78313.23,0.0,0.04531,4e-05,6.75023]
[1778919654967,33.73,78312.51,0.0,0.04528,4e-05,6.74712]
[1778919660007,33.73,78308.73,0.0,0.04514,4e-05,6.72924]
[1778919665037,33.73,78318.7,0.0,0.04554,4e-05,6.77813]
[1778919670072,33.73,78329.67,0.0,0.04598,4e-05,6.83179]
[1778919676560,33.73,78330.5,0.0,0.04601,4e-05,6.83565]
[1778919682156,33.73,78330.25,0.0,0.046,4e-05,6.83423]
[1778919687196,33.73,78333.92,0.0,0.04613,4e-05,6.85063]
[1778919692227,33.72,78335.11,0.0,0.04614,4e-05,6.85129]
[1778919697262,33.72,78334.42,0.0,0.04611,4e-05,6.84699]
[1778919705317,33.72,78334.49,0.0,0.0461,4e-05,6.84617]
[1778919710354,33.72,78334.01,0.0,0.04607,4e-05,6.84212]
[1778919716839,33.71,78331.77,0.0,0.04596,4e-05,6.82887]
[1778919723444,33.71,78332.11,0.0,0.04596,4e-05,6.82863]
[1778919730493,33.71,78332.75,0.0,0.04596,4e-05,6.82954]
[1778919735528,33.7,78333.57,0.0,0.04598,4e-05,6.83197]
[1778919738583,33.7,78334.82,0.0,0.04603,4e-05,6.83746]
[1778919738594,33.7,78343.09,0.0,0.04636,4e-05,6.87783]
[1778919738743,33.7,78343.09,0.0,0.04636,4e-05,6.87783]
[1778919739342,33.7,78343.09,0.0,0.04636,4e-05,6.87783]
[1778919739576,33.7,78343.08,0.0,0.04636,4e-05,6.87745]
[1778919741588,33.7,78353.32,0.0,0.04677,4e-05,6.92782]
[1778919742637,33.7,78353.32,0.0,0.04677,4e-05,6.92782]
[1778919742699,33.7,78353.78,0.0,0.04679,4e-05,6.92943]
[1778919746050,33.7,78357.56,0.0,0.04692,4e-05,6.94615]
[1778919746624,33.69,78358.71,0.0,0.04697,4e-05,6.95115]
[1778919750993,33.69,78358.31,0.0,0.04692,4e-05,6.94625]
[1778919751238,33.69,78358.31,0.0,0.04692,4e-05,6.94625]
[1778919756694,33.68,78356.99,0.0,0.04681,4e-05,6.93221]
[1778919757340,33.68,78356.99,0.0,0.04681,4e-05,6.93221]
[1778919762739,33.67,78349.95,0.0,0.04649,4e-05,6.89309]
[1778919767771,33.67,78348.68,0.0,0.04641,4e-05,6.88342]
[1778919770262,33.67,78348.35,0.0,0.04639,4e-05,6.88111]
[1778919770305,33.67,78348.16,0.0,0.04637,4e-05,6.87883]
[1778919771271,33.67,78348.16,0.0,0.04637,4e-05,6.87883]
[1778919771297,33.66,78345.55,0.0,0.04626,4e-05,6.86528]
[1778919775600,33.66,78343.95,0.0,0.04618,4e-05,6.85608]
[1778919775661,33.66,78342.37,0.0,0.04611,4e-05,6.84704]
[1778919780939,33.66,78339.03,0.0,0.04596,4e-05,6.82882]
[1778919787424,33.65,78335.42,0.0,0.04577,4e-05,6.80623]
[1778919790304,33.65,78335.42,0.0,0.04577,4e-05,6.80573]
[1778919790396,33.65,78335.42,0.0,0.04577,4e-05,6.80573]
[1778919790405,33.65,78334.23,0.0,0.04571,4e-05,6.79888]
[1778919795971,33.64,78332.96,0.0,0.04564,4e-05,6.78981]
[1778919802012,33.64,78332.9,0.0,0.04561,4e-05,6.78676]
[1778919807563,33.63,78332.6,0.0,0.04558,4e-05,6.78307]
[1778919813088,33.63,78327.11,0.0,0.04532,4e-05,6.75063]
[1778919818500,33.63,78324.72,0.0,0.04521,4e-05,6.73753]
[1778919823511,33.62,78331.89,0.0,0.04548,4e-05,6.77061]
[1778919829201,33.62,78338.71,0.0,0.04576,4e-05,6.80461]
[1778919834235,33.62,78341.16,0.0,0.04586,4e-05,6.8168]
[1778919841285,33.62,78341.32,0.0,0.04586,4e-05,6.81583]
[1778919846321,33.62,78347.8,0.0,0.0461,4e-05,6.84567]
[1778919852363,33.61,78350.09,0.0,0.04617,4e-05,6.85469]
[1778919857918,33.61,78349.78,0.0,0.04616,4e-05,6.8528]
[1778919863172,33.61,78349.72,0.0,0.04614,4e-05,6.85038]
[1778919870488,33.6,78352.23,0.0,0.04619,4e-05,6.85722]
[1778919875523,33.59,78350.02,0.0,0.04606,4e-05,6.83966]
[1778919880561,33.59,78347.52,0.0,0.04593,4e-05,6.82404]
[1778919888128,33.58,78350.23,0.0,0.04599,4e-05,6.83212]
[1778919895668,33.57,78349.58,0.0,0.04593,4e-05,6.82435]
[1778919901709,33.57,78349.39,0.0,0.04589,4e-05,6.81959]
[1778919906744,33.56,78349.15,0.0,0.04585,4e-05,6.81528]
[1778919911779,33.55,78349.14,0.0,0.04582,4e-05,6.81197]
[1778919916814,33.55,78348.88,0.0,0.04579,4e-05,6.80748]
[1778919921849,33.54,78348.89,0.0,0.04576,4e-05,6.80436]
[1778919927892,33.54,78339.94,0.0,0.04537,4e-05,6.7569]
[1778919932930,33.53,78341.17,0.0,0.04537,4e-05,6.75605]
[1778919938480,33.52,78341.7,0.0,0.04535,4e-05,6.75331]
[1778919946017,33.51,78339.45,0.0,0.0452,4e-05,6.73616]
[1778919953067,33.5,78340.12,0.0,0.04518,4e-05,6.73341]
[1778919958621,33.49,78331.3,0.0,0.04479,4e-05,6.68532]
[1778919965152,33.48,78331.57,0.0,0.04476,4e-05,6.68208]
[1778919976226,33.48,78332.75,0.0,0.04477,4e-05,6.68316]
[1778919981264,33.47,78334.71,0.0,0.04483,4e-05,6.69108]
[1778919986299,33.47,78334.58,0.0,0.04482,4e-05,6.68974]
[1778919991334,33.47,78334.77,0.0,0.0448,4e-05,6.68695]
[1778919998904,33.47,78336.36,0.0,0.04486,4e-05,6.69378]
[1778920007446,33.47,78336.43,0.0,0.04485,4e-05,6.69294]
[1778920012482,33.47,78336.29,0.0,0.04484,4e-05,6.69162]
[1778920019530,33.47,78336.37,0.0,0.04484,4e-05,6.69116]
[1778920024565,33.46,78339.75,0.0,0.04497,4e-05,6.707]
[1778920029600,33.46,78339.41,0.0,0.04495,4e-05,6.70464]
[1778920034635,33.46,78339.19,0.0,0.04493,4e-05,6.70287]
[1778920046719,33.46,78338.79,0.0,0.0449,4e-05,6.69934]
[1778920051755,33.46,78340.61,0.0,0.04495,4e-05,6.70438]
[1778920058803,33.46,78338.7,0.0,0.04487,4e-05,6.69388]
[1778920069396,33.45,78339.88,0.0,0.0449,4e-05,6.69773]
[1778920076929,33.45,78341.27,0.0,0.04494,4e-05,6.70322]
[1778920081965,33.45,78342.0,0.0,0.04496,4e-05,6.7058]
[1778920087000,33.45,78344.39,0.0,0.04505,4e-05,6.71642]
[1778920092037,33.45,78341.95,0.0,0.04494,4e-05,6.70342]
[1778920097072,33.44,78341.77,0.0,0.04493,4e-05,6.70153]
[1778920102108,33.44,78341.56,0.0,0.04491,4e-05,6.69949]
[1778920107143,33.44,78341.66,0.0,0.04491,4e-05,6.69896]
[1778920113184,33.44,78342.22,0.0,0.0449,4e-05,6.69739]
[1778920118220,33.44,78344.46,0.0,0.04498,4e-05,6.70731]
[1778920123273,33.43,78345.24,0.0,0.045,4e-05,6.71027]
[1778920129821,33.43,78347.38,0.0,0.04507,4e-05,6.71888]
[1778920136347,33.42,78346.71,0.0,0.04501,4e-05,6.71115]
[1778920141382,33.42,78347.78,0.0,0.04502,4e-05,6.71239]
[1778920146417,33.41,78351.88,0.0,0.04515,4e-05,6.72847]
[1778920151455,33.4,78351.61,0.0,0.04511,4e-05,6.72307]
[1778920156491,33.4,78345.64,0.0,0.04483,4e-05,6.68991]
[1778920161525,33.39,78341.5,0.0,0.04464,4e-05,6.66623]
[1778920166560,33.39,78341.64,0.0,0.04462,4e-05,6.66346]
[1778920173610,33.38,78343.37,0.0,0.04463,4e-05,6.66407]
[1778920180177,33.37,78343.08,0.0,0.04458,4e-05,6.65874]
[1778920185552,33.37,78343.4,0.0,0.04457,4e-05,6.65772]
[1778920190729,33.36,78345.61,0.0,0.04462,4e-05,6.66392]
[1778920196770,33.35,78345.79,0.0,0.0446,4e-05,6.66081]
[1778920201805,33.35,78345.06,0.0,0.04454,4e-05,6.65393]
[1778920206840,33.34,78342.16,0.0,0.0444,4e-05,6.63651]
[1778920211875,33.33,78340.96,0.0,0.04433,4e-05,6.62754]
[1778920217657,33.33,78341.89,0.0,0.04435,4e-05,6.63021]
[1778920217841,33.33,78341.89,0.0,0.04435,4e-05,6.63021]
[1778920217917,33.33,78341.72,0.0,0.04432,4e-05,6.62751]
[1778920222952,33.32,78336.32,0.0,0.04409,4e-05,6.59832]
[1778920227987,33.32,78334.21,0.0,0.04398,4e-05,6.58543]
[1778920232965,33.32,78343.98,0.0,0.04433,4e-05,6.62776]
[1778920233038,33.32,78343.98,0.0,0.04433,4e-05,6.62776]
[1778920233127,33.31,78345.67,0.0,0.04439,4e-05,6.63543]
[1778920240074,33.31,78345.98,0.0,0.04437,4e-05,6.63283]
[1778920245107,33.3,78353.07,0.0,0.04463,4e-05,6.66435]
[1778920249785,33.3,78352.28,0.0,0.04459,4e-05,6.65921]
[1778920250004,33.3,78352.28,0.0,0.04459,4e-05,6.65921]
[1778920250146,33.3,78352.96,0.0,0.0446,4e-05,6.66063]
[1778920251159,33.3,78368.52,0.0,0.04522,4e-05,6.73634]
[1778920254398,33.29,78372.54,0.0,0.04537,4e-05,6.7554]
[1778920254669,33.29,78372.54,0.0,0.04537,4e-05,6.7554]
[1778920255181,33.29,78372.41,0.0,0.04535,4e-05,6.75243]
[1778920260214,33.28,78375.55,0.0,0.04544,4e-05,6.7641]
[1778920265249,33.28,78376.77,0.0,0.04546,4e-05,6.76632]
[1778920270810,33.27,78379.1,0.0,0.04552,4e-05,6.77335]
[1778920276326,33.26,78380.21,0.0,0.04553,4e-05,6.77511]
[1778920280880,33.26,78394.5,0.0,0.04608,4e-05,6.84217]
[1778920286402,33.25,78399.56,0.0,0.04626,4e-05,6.86309]
[1778920290953,33.24,78410.41,0.0,0.04667,4e-05,6.91386]
[1778920296473,33.16,78411.85,0.0,0.04629,4e-05,6.86729]
[1778920302514,33.09,78413.45,0.0,0.04602,4e-05,6.8359]
[1778920307470,33.09,78415.63,0.0,0.04608,4e-05,6.84324]
[1778920307658,33.09,78415.63,0.0,0.04608,4e-05,6.84324]
[1778920307689,33.09,78415.63,0.0,0.04608,4e-05,6.84324]
[1778920307704,33.09,78426.5,0.0,0.04653,4e-05,6.89689]
[1778920308425,33.09,78426.5,0.0,0.04653,4e-05,6.89689]
[1778920308493,33.09,78426.5,0.0,0.04653,4e-05,6.89689]
[1778920308598,33.08,78428.8,0.0,0.04661,4e-05,6.90749]
[1778920312802,33.08,78429.44,0.0,0.04662,4e-05,6.90837]
[1778920312824,33.08,78429.44,0.0,0.04662,4e-05,6.90837]
[1778920312878,33.08,78430.69,0.0,0.04667,4e-05,6.91431]
[1778920318627,33.08,78434.15,0.0,0.0468,4e-05,6.92963]
[1778920323661,33.07,78438.14,0.0,0.04695,4e-05,6.94796]
[1778920329703,33.07,78433.72,0.0,0.04675,4e-05,6.92357]
[1778920334739,33.07,78434.92,0.0,0.04678,4e-05,6.92744]
[1778920339776,33.06,78439.49,0.0,0.04694,4e-05,6.9476]
[1778920343084,33.06,78450.34,0.0,0.04739,4e-05,7.00148]
[1778920348837,33.05,78450.09,0.0,0.04736,4e-05,6.99771]
[1778920353871,33.05,78449.18,0.0,0.04728,4e-05,6.98784]
[1778920358906,33.05,78451.66,0.0,0.04737,4e-05,6.99823]
[1778920363941,33.04,78448.85,0.0,0.04723,4e-05,6.98177]
[1778920368976,33.04,78441.47,0.0,0.04691,4e-05,6.94248]
[1778920374011,33.03,78441.99,0.0,0.04689,4e-05,6.94118]
[1778920380054,33.03,78441.47,0.0,0.04685,4e-05,6.93613]
[1778920383074,33.03,78427.77,0.0,0.04626,4e-05,6.86494]
[1778920388109,33.02,78424.78,0.0,0.04611,4e-05,6.84578]
[1778920395158,33.01,78421.71,0.0,0.04593,4e-05,6.82467]
[1778920400194,33.0,78419.61,0.0,0.04581,4e-05,6.8101]
[1778920402208,33.0,78400.64,0.0,0.04502,4e-05,6.71409]
[1778920407258,33.0,78395.22,0.0,0.04478,4e-05,6.68473]
[1778920414293,32.99,78393.72,0.0,0.04467,4e-05,6.67055]
[1778920421870,32.99,78391.5,0.0,0.04458,4e-05,6.65969]
[1778920427382,32.99,78399.64,0.0,0.04491,4e-05,6.69981]
[1778920432417,32.99,78399.58,0.0,0.0449,4e-05,6.69906]
[1778920440473,32.99,78398.05,0.0,0.04483,4e-05,6.69049]
[1778920444501,32.99,78388.16,0.0,0.04443,4e-05,6.64127]
[1778920450544,32.99,78387.56,0.0,0.0444,4e-05,6.63789]
[1778920456336,32.99,78386.97,0.0,0.04438,4e-05,6.63479]
[1778920462154,32.98,78390.55,0.0,0.04452,4e-05,6.65181]
[1778920467662,32.98,78390.33,0.0,0.04451,4e-05,6.65035]
[1778920473707,32.98,78389.81,0.0,0.04446,4e-05,6.64428]
[1778920478741,32.98,78389.4,0.0,0.04444,4e-05,6.642]
[1778920483776,32.98,78393.83,0.0,0.04462,4e-05,6.66355]
[1778920488810,32.98,78392.82,0.0,0.04456,4e-05,6.65644]
[1778920497873,32.98,78384.66,0.0,0.04422,4e-05,6.61462]
[1778920502027,32.97,78374.92,0.0,0.04382,4e-05,6.56562]
[1778920508100,32.97,78375.1,0.0,0.04382,4e-05,6.56512]
[1778920514994,32.97,78373.83,0.0,0.04377,4e-05,6.55949]
[1778920522591,32.97,78373.91,0.0,0.04377,4e-05,6.55888]
[1778920528084,32.97,78380.49,0.0,0.04402,4e-05,6.58968]
[1778920533119,32.97,78381.8,0.0,0.04404,4e-05,6.59175]
[1778920541049,32.97,78378.21,0.0,0.04389,4e-05,6.57341]
[1778920552803,32.96,78377.36,0.0,0.04385,4e-05,6.56831]
[1778920561321,32.96,78379.0,0.0,0.04392,4e-05,6.57721]
[1778920567359,32.97,78380.6,0.0,0.04399,4e-05,6.58576]
[1778920572395,32.97,78380.39,0.0,0.04399,4e-05,6.58532]
[1778920578438,32.97,78380.75,0.0,0.04401,4e-05,6.58783]
[1778920583472,32.97,78380.78,0.0,0.04401,4e-05,6.5886]
[1778920588508,32.97,78381.72,0.0,0.04406,4e-05,6.59385]
[1778920593542,32.97,78381.2,0.0,0.04402,4e-05,6.58891]
[1778920603161,32.97,78381.3,0.0,0.04404,4e-05,6.59081]
[1778920609938,32.97,78380.59,0.0,0.04401,4e-05,6.5879]
[1778920616565,32.98,78377.12,0.0,0.04389,4e-05,6.57215]
[1778920621738,32.98,78378.82,0.0,0.04396,4e-05,6.58177]
[1778920626773,32.98,78379.12,0.0,0.04398,4e-05,6.58415]
[1778920631809,32.98,78378.22,0.0,0.04396,4e-05,6.58071]
[1778920636844,32.98,78382.25,0.0,0.04412,4e-05,6.60144]
[1778920643441,32.99,78382.3,0.0,0.04414,4e-05,6.60294]
[1778920648928,32.99,78380.73,0.0,0.04408,4e-05,6.59641]
[1778920656984,32.99,78380.47,0.0,0.04407,4e-05,6.59379]
[1778920659001,32.99,78392.43,0.0,0.04455,4e-05,6.65291]
[1778920665041,32.99,78394.67,0.0,0.04465,4e-05,6.66447]
[1778920670075,32.99,78393.14,0.0,0.04459,4e-05,6.65727]
[1778920676135,32.99,78393.19,0.0,0.04459,4e-05,6.65786]
[1778920681170,32.99,78389.75,0.0,0.04446,4e-05,6.64128]
[1778920688220,32.99,78394.43,0.0,0.04465,4e-05,6.66462]
[1778920690010,32.99,78398.02,0.0,0.04479,4e-05,6.68238]
[1778920690124,32.99,78398.02,0.0,0.04479,4e-05,6.68238]
[1778920690431,32.99,78407.56,0.0,0.04518,4e-05,6.72965]
[1778920694119,32.99,78411.91,0.0,0.04535,4e-05,6.75095]
[1778920694145,32.99,78411.91,0.0,0.04535,4e-05,6.75095]
[1778920694264,32.99,78412.41,0.0,0.04537,4e-05,6.75331]
[1778920699298,32.99,78414.82,0.0,0.04547,4e-05,6.76461]
[1778920704334,32.99,78422.32,0.0,0.04577,4e-05,6.80117]
[1778920709367,32.99,78411.49,0.0,0.04532,4e-05,6.74629]
[1778920714402,32.99,78408.06,0.0,0.04514,4e-05,6.72422]
[1778920719437,32.98,78405.07,0.0,0.045,4e-05,6.70656]
[1778920726488,32.98,78400.52,0.0,0.04478,4e-05,6.68016]
[1778920731523,32.97,78399.43,0.0,0.04471,4e-05,6.67208]
[1778920736556,32.97,78398.87,0.0,0.04467,4e-05,6.66664]
[1778920737706,32.97,78398.87,0.0,0.04467,4e-05,6.66664]
[1778920737567,32.97,78409.41,0.0,0.04509,4e-05,6.71831]
[1778920737824,32.97,78409.41,0.0,0.04509,4e-05,6.71831]
[1778920738571,32.96,78409.41,0.0,0.04509,4e-05,6.71775]
[1778920740584,32.96,78421.11,0.0,0.04555,4e-05,6.7747]
[1778920742688,32.96,78421.29,0.0,0.04555,4e-05,6.77488]
[1778920742729,32.96,78421.29,0.0,0.04555,4e-05,6.77488]
[1778920742704,32.96,78418.82,0.0,0.04545,4e-05,6.76231]
[1778920749650,32.96,78417.16,0.0,0.04537,4e-05,6.75255]
[1778920754684,32.95,78417.77,0.0,0.04537,4e-05,6.7522]
[1778920759718,32.95,78419.75,0.0,0.04542,4e-05,6.75813]
[1778920765760,32.94,78420.08,0.0,0.04539,4e-05,6.75508]
[1778920772812,32.93,78424.12,0.0,0.04549,4e-05,6.7666]
[1778920777850,32.92,78425.88,0.0,0.04553,4e-05,6.77135]
[1778920782884,32.92,78428.23,0.0,0.04559,4e-05,6.77902]
[1778920787919,32.91,78429.63,0.0,0.04561,4e-05,6.78201]
[1778920794552,32.9,78429.71,0.0,0.04557,4e-05,6.77682]
[1778920800002,32.89,78429.22,0.0,0.04552,4e-05,6.77038]
[1778920806045,32.88,78429.07,0.0,0.04547,4e-05,6.76494]
[1778920811082,32.88,78432.98,0.0,0.04559,4e-05,6.77982]
[1778920816119,32.87,78437.63,0.0,0.04575,4e-05,6.79903]
[1778920822160,32.87,78441.33,0.0,0.04588,4e-05,6.81491]
[1778920827194,32.86,78440.33,0.0,0.04582,4e-05,6.80758]
[1778920832231,32.86,78438.45,0.0,0.0457,4e-05,6.79216]
[1778920837265,32.85,78436.37,0.0,0.04559,4e-05,6.77891]
[1778920838370,32.85,78436.37,0.0,0.04559,4e-05,6.77891]
[1778920838722,32.85,78436.37,0.0,0.04559,4e-05,6.77891]
[1778920838752,32.85,78454.81,0.0,0.04635,4e-05,6.87116]
[1778920839566,32.85,78454.81,0.0,0.04635,4e-05,6.87116]
[1778920839682,32.85,78454.81,0.0,0.04635,4e-05,6.87116]
[1778920840014,32.84,78463.58,0.0,0.04666,4e-05,6.90858]
[1778920840508,32.84,78449.17,0.0,0.04605,4e-05,6.83528]
[1778920844330,32.83,78434.47,0.0,0.04541,4e-05,6.75779]
[1778920847869,32.83,78428.55,0.0,0.04517,4e-05,6.72746]
[1778920847903,32.83,78428.55,0.0,0.04517,4e-05,6.72746]
[1778920848357,32.83,78427.14,0.0,0.0451,4e-05,6.71999]
[1778920853392,32.83,78427.83,0.0,0.04513,4e-05,6.72275]
[1778920861836,32.83,78429.94,0.0,0.04521,4e-05,6.7327]
[1778920866885,32.83,78430.11,0.0,0.04521,4e-05,6.73237]
[1778920872526,32.82,78428.76,0.0,0.04514,4e-05,6.72445]
[1778920877562,32.82,78429.99,0.0,0.04518,4e-05,6.72972]
[1778920882595,32.82,78427.71,0.0,0.04508,4e-05,6.71753]
[1778920887631,32.82,78429.6,0.0,0.04516,4e-05,6.72626]
[1778920892666,32.82,78428.66,0.0,0.04509,4e-05,6.71765]
[1778920899714,32.82,78427.73,0.0,0.04504,4e-05,6.71161]
[1778920905756,32.81,78427.35,0.0,0.045,4e-05,6.70665]
[1778920910791,32.81,78431.82,0.0,0.04516,4e-05,6.72638]
[1778920911798,32.81,78444.13,0.0,0.04566,4e-05,6.78749]
[1778920916834,32.8,78445.32,0.0,0.04568,4e-05,6.79023]
[1778920919857,32.78,78435.63,0.0,0.04518,4e-05,6.72892]
[1778920925470,32.77,78435.63,0.0,0.04511,4e-05,6.72045]
[1778920930932,32.76,78435.52,0.0,0.04508,4e-05,6.7171]
[1778920935968,32.74,78442.01,0.0,0.04523,4e-05,6.73611]
[1778920941003,32.73,78441.27,0.0,0.04518,4e-05,6.72943]
[1778920947045,32.73,78440.83,0.0,0.04513,4e-05,6.72372]
[1778920953089,32.72,78441.13,0.0,0.0451,4e-05,6.7187]
[1778920958124,32.72,78438.03,0.0,0.04495,4e-05,6.7004]
[1778920963158,32.71,78439.19,0.0,0.04497,4e-05,6.70348]
[1778920968193,32.71,78440.72,0.0,0.04501,4e-05,6.70841]
[1778920974236,32.7,78444.64,0.0,0.04514,4e-05,6.72411]
[1778920982292,32.69,78444.11,0.0,0.04508,4e-05,6.71698]
[1778920992358,32.69,78444.89,0.0,0.04507,4e-05,6.71534]
[1778921002428,32.68,78443.98,0.0,0.04498,4e-05,6.70544]
[1778921012498,32.67,78443.33,0.0,0.0449,4e-05,6.69394]
[1778921020557,32.66,78442.86,0.0,0.04484,4e-05,6.68759]
[1778921026177,32.66,78442.59,0.0,0.04481,4e-05,6.68379]
[1778921031636,32.65,78442.59,0.0,0.04479,4e-05,6.68081]
[1778921036672,32.65,78442.45,0.0,0.04476,4e-05,6.67734]
[1778921041705,32.64,78441.82,0.0,0.04471,4e-05,6.67153]
[1778921046742,32.64,78446.8,0.0,0.04489,4e-05,6.69372]
[1778921051777,32.63,78446.61,0.0,0.04486,4e-05,6.68997]
[1778921056811,32.63,78448.56,0.0,0.04492,4e-05,6.69724]
[1778921061846,32.63,78447.46,0.0,0.04485,4e-05,6.68935]
[1778921066881,32.62,78440.78,0.0,0.04456,4e-05,6.65376]
[1778921073930,32.62,78441.32,0.0,0.04454,4e-05,6.65047]
[1778921077959,32.61,78428.34,0.0,0.044,4e-05,6.58442]
[1778921082993,32.61,78423.91,0.0,0.04381,4e-05,6.56115]
[1778921088028,32.61,78408.55,0.0,0.04319,4e-05,6.48448]
[1778921091049,32.61,78394.54,0.0,0.04263,4e-05,6.41574]
[1778921096084,32.61,78393.33,0.0,0.04259,4e-05,6.40992]
[1778921101121,32.61,78401.95,0.0,0.04294,4e-05,6.45353]
[1778921106742,32.62,78403.9,0.0,0.04303,4e-05,6.46512]
[1778921112198,32.62,78405.47,0.0,0.04311,4e-05,6.47447]
[1778921117234,32.62,78406.98,0.0,0.04318,4e-05,6.48348]
[1778921125291,32.63,78409.92,0.0,0.04332,4e-05,6.50038]
[1778921130325,32.63,78400.06,0.0,0.04294,4e-05,6.45304]
[1778921135361,32.63,78395.19,0.0,0.04273,4e-05,6.42677]
[1778921140396,32.63,78394.74,0.0,0.04272,4e-05,6.42507]
[1778921147025,32.63,78394.83,0.0,0.04272,4e-05,6.42611]
[1778921151474,32.63,78383.08,0.0,0.04227,4e-05,6.37025]
[1778921157096,32.63,78374.24,0.0,0.04194,4e-05,6.32873]
[1778921158522,32.64,78364.44,0.0,0.04157,4e-05,6.28218]
[1778921163557,32.64,78366.23,0.0,0.04166,4e-05,6.29407]
[1778921168598,32.65,78370.5,0.0,0.04185,4e-05,6.31752]
[1778921174640,32.65,78369.69,0.0,0.04185,4e-05,6.31717]
[1778921179675,32.66,78372.19,0.0,0.04197,4e-05,6.33219]
[1778921184710,32.66,78370.69,0.0,0.04193,4e-05,6.32776]
[1778921193773,32.67,78375.25,0.0,0.04213,4e-05,6.35152]
[1778921204851,32.68,78376.1,0.0,0.04221,4e-05,6.36124]
[1778921209889,32.68,78375.37,0.0,0.0422,4e-05,6.36017]
[1778921214920,32.69,78373.86,0.0,0.04216,4e-05,6.3553]
[1778921219957,32.69,78372.7,0.0,0.04214,4e-05,6.35211]
[1778921224991,32.7,78373.19,0.0,0.04218,4e-05,6.35686]
[1778921230038,32.7,78381.61,0.0,0.04252,4e-05,6.39991]
[1778921236083,32.7,78380.64,0.0,0.04251,4e-05,6.39756]
[1778921241118,32.71,78379.28,0.0,0.04247,4e-05,6.39296]
[1778921246154,32.71,78374.2,0.0,0.04229,4e-05,6.37045]
[1778921251189,32.71,78374.17,0.0,0.04229,4e-05,6.36947]
[1778921256224,32.72,78371.45,0.0,0.0422,4e-05,6.35857]
[1778921261259,32.72,78371.62,0.0,0.04222,4e-05,6.36167]
[1778921263273,32.72,78359.41,0.0,0.04176,4e-05,6.30386]
[1778921268309,32.73,78359.8,0.0,0.0418,4e-05,6.30851]
[1778921275358,32.73,78360.36,0.0,0.04185,4e-05,6.31497]
[1778921280392,32.74,78359.13,0.0,0.04182,4e-05,6.31179]
[1778921285427,32.74,78359.46,0.0,0.04186,4e-05,6.31611]
[1778921292476,32.75,78359.7,0.0,0.0419,4e-05,6.32109]
[1778921298083,32.76,78358.36,0.0,0.04187,4e-05,6.31789]
[1778921303558,32.76,78356.94,0.0,0.04185,4e-05,6.31441]
[1778921306579,32.79,78345.4,0.0,0.04154,4e-05,6.27663]
[1778921308156,32.8,78331.7,0.0,0.04107,4e-05,6.21767]
[1778921313240,32.85,78334.12,0.0,0.04137,4e-05,6.25308]
[1778921318661,32.86,78334.13,0.0,0.0414,4e-05,6.25779]
[1778921325710,32.86,78334.46,0.0,0.04145,4e-05,6.26392]
[1778921330744,32.87,78333.51,0.0,0.04144,4e-05,6.26263]
[1778921335779,32.88,78328.71,0.0,0.04129,4e-05,6.24327]
[1778921340815,32.88,78327.75,0.0,0.04128,4e-05,6.24206]
[1778921345849,32.89,78324.01,0.0,0.04117,4e-05,6.22779]
[1778921351891,32.89,78323.86,0.0,0.04119,4e-05,6.23116]
[1778921356926,32.9,78333.98,0.0,0.04161,4e-05,6.2824]
[1778921361961,32.9,78332.74,0.0,0.04158,4e-05,6.27937]
[1778921368002,32.91,78333.12,0.0,0.04162,4e-05,6.28464]
[1778921373038,32.92,78337.88,0.0,0.04181,4e-05,6.30715]
[1778921378647,32.92,78337.92,0.0,0.04184,4e-05,6.31052]
[1778921384115,32.93,78341.13,0.0,0.04198,4e-05,6.32844]
[1778921389150,32.93,78340.74,0.0,0.04199,4e-05,6.32906]
[1778921394185,32.93,78340.51,0.0,0.042,4e-05,6.33041]
[1778921399220,32.94,78335.98,0.0,0.04185,4e-05,6.31122]
[1778921404259,32.94,78335.6,0.0,0.04185,4e-05,6.31199]
[1778921409293,32.95,78327.64,0.0,0.04157,4e-05,6.27668]
[1778921414330,32.95,78327.69,0.0,0.04159,4e-05,6.27973]
[1778921419365,32.96,78323.91,0.0,0.04147,4e-05,6.26457]
[1778921424904,32.96,78323.03,0.0,0.04146,4e-05,6.26277]
[1778921430443,32.97,78326.86,0.0,0.04164,4e-05,6.28517]
[1778921439068,32.98,78328.51,0.0,0.04173,4e-05,6.29546]
[1778921444540,32.98,78330.97,0.0,0.04185,4e-05,6.31018]
[1778921450585,32.99,78327.71,0.0,0.04175,4e-05,6.29835]
[1778921455617,32.99,78329.13,0.0,0.04183,4e-05,6.30821]
[1778921460653,33.0,78331.74,0.0,0.04196,4e-05,6.3237]
[1778921466695,33.01,78335.36,0.0,0.04212,4e-05,6.34438]
[1778921475757,33.01,78334.71,0.0,0.04214,4e-05,6.34677]
[1778921481799,33.02,78334.5,0.0,0.04216,4e-05,6.34902]
[1778921486834,33.02,78332.03,0.0,0.04209,4e-05,6.33997]
[1778921492885,33.03,78332.32,0.0,0.04211,4e-05,6.34165]
[1778921499490,33.04,78332.56,0.0,0.04215,4e-05,6.34602]
[1778921509561,33.05,78332.03,0.0,0.04217,4e-05,6.3488]
[1778921516045,33.05,78332.25,0.0,0.04221,4e-05,6.3535]
[1778921521477,33.05,78332.35,0.0,0.04222,4e-05,6.35552]
[1778921523094,33.06,78349.55,0.0,0.04291,4e-05,6.43997]
[1778921528129,33.06,78351.08,0.0,0.04298,4e-05,6.44918]
[1778921533164,33.06,78350.52,0.0,0.04298,4e-05,6.44835]
[1778921538199,33.07,78343.42,0.0,0.04271,4e-05,6.41615]
[1778921543234,33.07,78345.44,0.0,0.04281,4e-05,6.42793]
[1778921549840,33.08,78346.25,0.0,0.04287,4e-05,6.43467]
[1778921555530,33.08,78346.25,0.0,0.04286,4e-05,6.43327]
[1778921556048,33.08,78351.6,0.0,0.04307,4e-05,6.45947]
[1778921556175,33.08,78351.6,0.0,0.04307,4e-05,6.45947]
[1778921556331,33.08,78351.6,0.0,0.04308,4e-05,6.45988]
[1778921558343,33.08,78365.85,0.0,0.04364,4e-05,6.5296]
[1778921562354,33.08,78369.44,0.0,0.04379,4e-05,6.54778]
[1778921562376,33.08,78369.44,0.0,0.04379,4e-05,6.54778]
[1778921562445,33.08,78370.27,0.0,0.04383,4e-05,6.55204]
[1778921565135,33.08,78370.27,0.0,0.04383,4e-05,6.55204]
[1778921569157,33.08,78369.99,0.0,0.04382,4e-05,6.5519]
[1778921575743,33.09,78357.85,0.0,0.04336,4e-05,6.49427]
[1778921581158,33.09,78358.53,0.0,0.0434,4e-05,6.49975]
[1778921581189,33.09,78358.53,0.0,0.0434,4e-05,6.49975]
[1778921581509,33.09,78358.53,0.0,0.0434,4e-05,6.50007]
[1778921586542,33.09,78358.99,0.0,0.04343,4e-05,6.50391]
[1778921591136,33.1,78359.52,0.0,0.04347,4e-05,6.50778]
[1778921591193,33.1,78359.52,0.0,0.04347,4e-05,6.50778]
[1778921591197,33.1,78359.56,0.0,0.04347,4e-05,6.50829]
[1778921598627,33.1,78359.58,0.0,0.04349,4e-05,6.51051]
[1778921602598,33.1,78364.5,0.0,0.04369,4e-05,6.53521]
[1778921602646,33.1,78364.5,0.0,0.04369,4e-05,6.53521]
[1778921603099,33.1,78368.56,0.0,0.04385,4e-05,6.55544]
[1778921607700,33.1,78358.68,0.0,0.04347,4e-05,6.50823]
[1778921612736,33.11,78356.5,0.0,0.04338,4e-05,6.49607]
[1778921617771,33.11,78359.8,0.0,0.04352,4e-05,6.51354]
[1778921624821,33.11,78359.74,0.0,0.04353,4e-05,6.51526]
[1778921630402,33.11,78362.69,0.0,0.04366,4e-05,6.53109]
[1778921640472,33.12,78362.4,0.0,0.04367,4e-05,6.53195]
[1778921648990,33.12,78362.08,0.0,0.04367,4e-05,6.53206]
[1778921654026,33.12,78361.97,0.0,0.04368,4e-05,6.53249]
[1778921660612,33.13,78362.09,0.0,0.04369,4e-05,6.53436]
[1778921666109,33.13,78362.07,0.0,0.0437,4e-05,6.5353]
[1778921671144,33.13,78362.17,0.0,0.04369,4e-05,6.53358]
[1778921681214,33.13,78361.91,0.0,0.04369,4e-05,6.53398]
[1778921686249,33.13,78360.4,0.0,0.04364,4e-05,6.52747]
[1778921696320,33.14,78360.16,0.0,0.04365,4e-05,6.52804]
[1778921702362,33.14,78360.52,0.0,0.04367,4e-05,6.53096]
[1778921707397,33.14,78348.03,0.0,0.04319,4e-05,6.47155]
[1778921713439,33.14,78346.87,0.0,0.04316,4e-05,6.46771]
[1778921718474,33.14,78360.23,0.0,0.04369,4e-05,6.53383]
[1778921724516,33.15,78362.92,0.0,0.04381,4e-05,6.54793]
[1778921729551,33.15,78364.47,0.0,0.04388,4e-05,6.55632]
[1778921734587,33.15,78364.53,0.0,0.04387,4e-05,6.5544]
[1778921740632,33.15,78363.9,0.0,0.04385,4e-05,6.55241]
[1778921747679,33.15,78365.2,0.0,0.04391,4e-05,6.55997]
[1778921753724,33.16,78364.44,0.0,0.04389,4e-05,6.55733]
[1778921759764,33.16,78364.05,0.0,0.04389,4e-05,6.55652]
[1778921764799,33.16,78363.63,0.0,0.04388,4e-05,6.5554]
[1778921769834,33.16,78362.52,0.0,0.04384,4e-05,6.55096]
[1778921776883,33.16,78362.53,0.0,0.04385,4e-05,6.55236]
[1778921781918,33.16,78361.84,0.0,0.04383,4e-05,6.54998]
[1778921787960,33.17,78356.14,0.0,0.04362,4e-05,6.52365]
[1778921794003,33.17,78357.06,0.0,0.04365,4e-05,6.52658]
[1778921800047,33.17,78357.23,0.0,0.04367,4e-05,6.52895]
[1778921805082,33.17,78364.19,0.0,0.04395,4e-05,6.56384]
[1778921810118,33.18,78359.14,0.0,0.04376,4e-05,6.54039]
[1778921815152,33.18,78358.57,0.0,0.04375,4e-05,6.53879]
[1778921820189,33.18,78348.65,0.0,0.04337,4e-05,6.49206]
[1778921826230,33.18,78344.51,0.0,0.04322,4e-05,6.47427]
[1778921831810,33.2,78340.14,0.0,0.04315,4e-05,6.46431]
[1778921837307,33.23,78344.18,0.0,0.04344,4e-05,6.5003]
[1778921845364,33.23,78343.95,0.0,0.04345,4e-05,6.50137]
[1778921850399,33.24,78343.66,0.0,0.04345,4e-05,6.50125]
[1778921855433,33.24,78345.91,0.0,0.04353,4e-05,6.51029]
[1778921860469,33.24,78354.82,0.0,0.04389,4e-05,6.55427]
[1778921865504,33.24,78356.0,0.0,0.04394,4e-05,6.56084]
[1778921870539,33.24,78355.2,0.0,0.04392,4e-05,6.5578]
[1778921875575,33.24,78353.56,0.0,0.04384,4e-05,6.54816]
[1778921880609,33.24,78356.57,0.0,0.04394,4e-05,6.56039]
[1778921886651,33.23,78357.59,0.0,0.04395,4e-05,6.56258]
[1778921892234,33.23,78358.67,0.0,0.04398,4e-05,6.56555]
[1778921897728,33.22,78359.09,0.0,0.04397,4e-05,6.56487]
[1778921902764,33.22,78360.19,0.0,0.044,4e-05,6.56788]
[1778921907799,33.21,78361.54,0.0,0.04403,4e-05,6.572]
[1778921913846,33.21,78359.95,0.0,0.04392,4e-05,6.55819]
[1778921918883,33.21,78360.23,0.0,0.04391,4e-05,6.557]
[1778921925092,33.2,78361.41,0.0,0.04394,4e-05,6.56067]
[1778921930969,33.19,78361.41,0.0,0.04391,4e-05,6.55655]
[1778921936006,33.19,78366.16,0.0,0.04407,4e-05,6.57708]
[1778921941039,33.19,78369.04,0.0,0.04417,4e-05,6.58834]
[1778921946074,33.18,78370.45,0.0,0.0442,4e-05,6.59269]
[1778921952656,33.17,78375.91,0.0,0.04439,4e-05,6.6153]
[1778921958159,33.17,78377.4,0.0,0.04442,4e-05,6.6195]
[1778921966215,33.16,78378.25,0.0,0.04441,4e-05,6.61865]
[1778921971250,33.16,78378.43,0.0,0.04438,4e-05,6.61423]
[1778921978962,33.16,78378.25,0.0,0.04437,4e-05,6.61243]
[1778921986355,33.14,78376.74,0.0,0.04425,4e-05,6.59798]
[1778921991390,33.14,78370.28,0.0,0.04396,4e-05,6.56251]
[1778921996425,33.13,78367.66,0.0,0.04383,4e-05,6.54661]
[1778922001460,33.13,78363.45,0.0,0.04364,4e-05,6.52331]
[1778922006496,33.12,78362.98,0.0,0.0436,4e-05,6.51829]
[1778922008515,33.12,78373.49,0.0,0.04401,4e-05,6.56889]
[1778922013099,33.12,78378.19,0.0,0.04417,4e-05,6.58922]
[1778922013278,33.12,78378.19,0.0,0.04417,4e-05,6.58922]
[1778922013551,33.12,78377.83,0.0,0.04415,4e-05,6.58681]
[1778922015006,33.12,78377.83,0.0,0.04415,4e-05,6.58681]
[1778922015058,33.12,78377.83,0.0,0.04415,4e-05,6.58681]
[1778922015564,33.11,78377.98,0.0,0.04415,4e-05,6.58623]
[1778922020599,33.11,78378.03,0.0,0.04412,4e-05,6.5832]
[1778922025634,33.1,78379.12,0.0,0.04414,4e-05,6.58526]
[1778922030681,33.1,78379.4,0.0,0.04412,4e-05,6.58328]
[1778922037248,33.09,78379.63,0.0,0.0441,4e-05,6.58001]
[1778922043291,33.08,78381.97,0.0,0.04414,4e-05,6.58482]
[1778922048797,33.08,78386.37,0.0,0.04428,4e-05,6.60241]
[1778922050927,33.07,78384.7,0.0,0.04421,4e-05,6.59359]
[1778922050963,33.07,78384.7,0.0,0.04421,4e-05,6.59359]
[1778922050976,33.07,78385.37,0.0,0.04423,4e-05,6.59624]
[1778922056855,33.07,78384.58,0.0,0.04417,4e-05,6.58861]
[1778922061888,33.06,78382.12,0.0,0.04405,4e-05,6.57345]
[1778922066927,33.06,78381.75,0.0,0.04401,4e-05,6.56853]
[1778922073042,33.05,78376.38,0.0,0.04377,4e-05,6.53991]
[1778922073164,33.05,78376.3,0.0,0.04376,4e-05,6.53834]
[1778922073502,33.05,78376.3,0.0,0.04375,4e-05,6.53776]
[1778922077282,33.05,78376.3,0.0,0.04375,4e-05,6.53776]
[1778922077334,33.05,78376.3,0.0,0.04375,4e-05,6.53776]
[1778922077339,33.05,78376.3,0.0,0.04374,4e-05,6.53601]
[1778922083571,33.04,78375.17,0.0,0.04366,4e-05,6.52647]
[1778922087661,33.04,78375.17,0.0,0.04366,4e-05,6.52647]
[1778922087800,33.04,78375.17,0.0,0.04366,4e-05,6.52647]
[1778922087835,33.04,78375.17,0.0,0.04364,4e-05,6.52419]
[1778922088707,33.04,78375.17,0.0,0.04364,4e-05,6.52419]
[1778922088746,33.04,78375.17,0.0,0.04364,4e-05,6.52419]
[1778922089080,33.03,78375.17,0.0,0.04364,4e-05,6.52363]
[1778922091159,33.03,78375.17,0.0,0.04364,4e-05,6.52363]
[1778922091213,33.03,78375.17,0.0,0.04364,4e-05,6.52363]
[1778922091580,33.03,78375.17,0.0,0.04364,4e-05,6.52363]
[1778922091690,33.03,78375.17,0.0,0.04364,4e-05,6.52363]
[1778922092101,33.03,78374.6,0.0,0.04358,4e-05,6.51611]
[1778922095598,33.03,78374.42,0.0,0.04357,4e-05,6.51411]
[1778922098143,33.02,78361.84,0.0,0.04302,4e-05,6.44664]
[1778922103712,33.01,78359.5,0.0,0.0429,4e-05,6.43274]
[1778922109221,33.01,78359.58,0.0,0.04289,4e-05,6.43113]
[1778922114256,33.01,78360.38,0.0,0.0429,4e-05,6.43308]
[1778922121317,33.01,78361.28,0.0,0.04293,4e-05,6.43595]
[1778922121446,33.0,78361.36,0.0,0.04292,4e-05,6.43525]
[1778922127347,33.0,78362.22,0.0,0.04294,4e-05,6.4373]
[1778922133922,33.0,78363.29,0.0,0.04296,4e-05,6.44011]
[1778922139431,32.99,78357.28,0.0,0.04271,4e-05,6.40948]
[1778922141232,32.99,78356.84,0.0,0.04269,4e-05,6.4071]
[1778922141373,32.99,78356.84,0.0,0.04269,4e-05,6.4071]
[1778922141445,32.99,78356.91,0.0,0.04269,4e-05,6.40717]
[1778922144743,32.99,78355.88,0.0,0.04265,4e-05,6.40145]
[1778922151542,32.99,78346.67,0.0,0.04228,4e-05,6.35639]
[1778922151778,32.99,78346.67,0.0,0.04228,4e-05,6.35639]
[1778922151813,32.99,78346.67,0.0,0.04228,4e-05,6.35639]
[1778922151943,32.99,78345.82,0.0,0.04223,4e-05,6.34868]
[1778922153472,32.99,78345.82,0.0,0.04222,4e-05,6.34854]
[1778922153491,32.99,78345.82,0.0,0.04222,4e-05,6.34854]
[1778922153554,32.99,78343.34,0.0,0.04213,4e-05,6.33655]
[1778922157934,32.99,78341.05,0.0,0.04204,4e-05,6.3253]
[1778922158012,32.99,78340.01,0.0,0.042,4e-05,6.32025]
[1778922158889,32.99,78340.01,0.0,0.042,4e-05,6.32025]
[1778922164133,32.99,78335.7,0.0,0.04183,4e-05,6.29932]
[1778922172662,32.99,78335.68,0.0,0.04182,4e-05,6.29889]
[1778922177698,32.99,78337.01,0.0,0.04187,4e-05,6.30506]
[1778922181828,32.99,78335.83,0.0,0.04183,4e-05,6.29939]
[1778922181870,32.99,78335.83,0.0,0.04183,4e-05,6.29939]
[1778922182005,32.99,78335.83,0.0,0.04183,4e-05,6.29939]
[1778922182106,32.99,78337.1,0.0,0.04188,4e-05,6.30544]
[1778922183730,32.99,78337.1,0.0,0.04188,4e-05,6.30543]
[1778922183900,32.99,78337.1,0.0,0.04188,4e-05,6.30543]
[1778922183949,32.99,78336.89,0.0,0.04187,4e-05,6.30442]
[1778922189781,32.99,78337.58,0.0,0.04189,4e-05,6.30767]
[1778922192803,32.99,78347.55,0.0,0.04228,4e-05,6.3552]
[1778922197970,32.98,78348.32,0.0,0.04231,4e-05,6.3586]
[1778922198004,32.98,78348.32,0.0,0.04231,4e-05,6.3586]
[1778922198046,32.98,78348.32,0.0,0.04231,4e-05,6.3586]
[1778922198077,32.98,78348.49,0.0,0.04231,4e-05,6.35935]
[1778922200876,32.98,78348.83,0.0,0.04232,4e-05,6.36084]
[1778922200994,32.98,78348.83,0.0,0.04232,4e-05,6.36084]
[1778922201128,32.98,78348.83,0.0,0.04232,4e-05,6.36084]
[1778922201179,32.98,78348.81,0.0,0.04232,4e-05,6.36068]
[1778922204425,32.98,78349.41,0.0,0.04234,4e-05,6.36337]
[1778922204451,32.98,78349.41,0.0,0.04234,4e-05,6.36337]
[1778922204921,32.98,78349.41,0.0,0.04234,4e-05,6.36337]
[1778922204989,32.98,78349.41,0.0,0.04234,4e-05,6.36337]
[1778922205090,32.98,78348.52,0.0,0.04231,4e-05,6.35903]
[1778922206673,32.98,78348.52,0.0,0.04231,4e-05,6.35898]
[1778922206700,32.98,78348.52,0.0,0.04231,4e-05,6.35898]
[1778922206903,32.98,78346.11,0.0,0.04221,4e-05,6.34737]
[1778922207339,32.98,78346.11,0.0,0.04221,4e-05,6.34737]
[1778922207377,32.98,78346.11,0.0,0.04221,4e-05,6.34737]
[1778922207909,32.98,78346.17,0.0,0.04222,4e-05,6.34763]
[1778922214959,32.98,78344.11,0.0,0.04212,4e-05,6.33449]
[1778922219993,32.98,78344.76,0.0,0.04214,4e-05,6.33739]
[1778922221382,32.98,78344.76,0.0,0.04214,4e-05,6.33739]
[1778922221508,32.98,78344.76,0.0,0.04214,4e-05,6.33739]
[1778922222007,32.98,78344.42,0.0,0.04213,4e-05,6.33567]
[1778922225039,32.98,78344.42,0.0,0.04213,4e-05,6.33567]
[1778922225082,32.98,78344.42,0.0,0.04213,4e-05,6.33567]
[1778922225098,32.98,78344.8,0.0,0.04214,4e-05,6.33734]
[1778922227391,32.98,78344.8,0.0,0.04214,4e-05,6.33734]
[1778922227416,32.98,78344.8,0.0,0.04214,4e-05,6.33734]
[1778922228049,32.98,78344.8,0.0,0.04214,4e-05,6.3372]
[1778922234622,32.98,78346.02,0.0,0.04218,4e-05,6.34272]
[1778922242148,32.98,78347.6,0.0,0.04224,4e-05,6.35]
[1778922247182,32.98,78347.75,0.0,0.04225,4e-05,6.35056]
[1778922250600,32.98,78347.63,0.0,0.04223,4e-05,6.34892]
[1778922264832,32.97,78348.52,0.0,0.04222,4e-05,6.34781]
[1778922270346,32.97,78352.77,0.0,0.04237,4e-05,6.36637]
[1778922271353,32.97,78352.77,0.0,0.04237,4e-05,6.36637]
[1778922271501,32.97,78352.77,0.0,0.04237,4e-05,6.36637]
[1778922271577,32.97,78352.78,0.0,0.04235,4e-05,6.36302]
[1778922275828,32.96,78354.28,0.0,0.0424,4e-05,6.36869]
[1778922275864,32.96,78354.28,0.0,0.0424,4e-05,6.36869]
[1778922275937,32.96,78357.78,0.0,0.04253,4e-05,6.38512]
[1778922279406,32.96,78369.84,0.0,0.04299,4e-05,6.44196]
[1778922281390,32.95,78370.5,0.0,0.04297,4e-05,6.43981]
[1778922281519,32.94,78370.93,0.0,0.04294,4e-05,6.43652]
[1778922282399,32.94,78370.93,0.0,0.04294,4e-05,6.43652]
[1778922282518,32.94,78370.93,0.0,0.04294,4e-05,6.43652]
[1778922282602,32.94,78372.97,0.0,0.04302,4e-05,6.44585]
[1778922283669,32.94,78372.97,0.0,0.04302,4e-05,6.44585]
[1778922283736,32.94,78372.97,0.0,0.04302,4e-05,6.44585]
[1778922283748,32.94,78375.83,0.0,0.04312,4e-05,6.4586]
[1778922285396,32.94,78382.96,0.0,0.0434,4e-05,6.49266]
[1778922285485,32.94,78384.22,0.0,0.04345,4e-05,6.4988]
[1778922291490,32.9,78390.15,0.0,0.04351,4e-05,6.50645]
[1778922293376,32.9,78390.15,0.0,0.04351,4e-05,6.50645]
[1778922298539,32.83,78377.88,0.0,0.04267,4e-05,6.40428]
[1778922303574,32.79,78375.42,0.0,0.04238,4e-05,6.36783]
[1778922308614,32.75,78372.97,0.0,0.0421,4e-05,6.33426]
[1778922313648,32.72,78369.42,0.0,0.0418,4e-05,6.29763]
[1778922318683,32.69,78365.04,0.0,0.04149,4e-05,6.25922]
[1778922323718,32.66,78363.98,0.0,0.0413,4e-05,6.23535]
[1778922328754,32.63,78363.58,0.0,0.04116,4e-05,6.21898]
[1778922332781,32.63,78354.48,0.0,0.04077,4e-05,6.16915]
[1778922337817,32.62,78348.12,0.0,0.04052,4e-05,6.13818]
[1778922345398,32.62,78347.46,0.0,0.04049,4e-05,6.13417]
[1778922350907,32.62,78345.86,0.0,0.04042,4e-05,6.12604]
[1778922359970,32.62,78345.83,0.0,0.04042,4e-05,6.12524]
[1778922366012,32.62,78346.58,0.0,0.04044,4e-05,6.1284]
[1778922375617,32.62,78347.46,0.0,0.04047,4e-05,6.13208]
[1778922381117,32.62,78348.83,0.0,0.04052,4e-05,6.13825]
[1778922387159,32.62,78349.07,0.0,0.04053,4e-05,6.13911]
[1778922391188,32.62,78340.44,0.0,0.04018,4e-05,6.09539]
[1778922396222,32.62,78340.4,0.0,0.04018,4e-05,6.09539]
[1778922401257,32.62,78340.78,0.0,0.0402,4e-05,6.09742]
[1778922407299,32.62,78340.58,0.0,0.0402,4e-05,6.09679]
[1778922412334,32.62,78336.66,0.0,0.04005,4e-05,6.07869]
[1778922417370,32.62,78335.42,0.0,0.04001,4e-05,6.07333]
[1778922422407,32.62,78334.56,0.0,0.03998,4e-05,6.06981]
[1778922427441,32.62,78334.48,0.0,0.03998,4e-05,6.06998]
[1778922432476,32.62,78332.94,0.0,0.03993,4e-05,6.06328]
[1778922437511,32.62,78332.49,0.0,0.03992,4e-05,6.06179]
[1778922442547,32.63,78334.33,0.0,0.03999,4e-05,6.07101]
[1778922446113,32.63,78348.48,0.0,0.04053,4e-05,6.13805]
[1778922451193,32.63,78349.1,0.0,0.04053,4e-05,6.13798]
[1778922456645,32.63,78349.36,0.0,0.04054,4e-05,6.13907]
[1778922463693,32.62,78347.18,0.0,0.04046,4e-05,6.12857]
[1778922468728,32.62,78346.27,0.0,0.04042,4e-05,6.12416]
[1778922473763,32.62,78347.85,0.0,0.04048,4e-05,6.13149]
[1778922480812,32.62,78345.71,0.0,0.0404,4e-05,6.12114]
[1778922486392,32.62,78338.82,0.0,0.04014,4e-05,6.08852]
[1778922496463,32.62,78339.62,0.0,0.04017,4e-05,6.09258]
[1778922502966,32.62,78341.02,0.0,0.04022,4e-05,6.09945]
[1778922508001,32.63,78343.36,0.0,0.04031,4e-05,6.11062]
[1778922515051,32.63,78344.11,0.0,0.04032,4e-05,6.11117]
[1778922516260,32.63,78344.11,0.0,0.04032,4e-05,6.11117]
[1778922516332,32.63,78344.11,0.0,0.04032,4e-05,6.11117]
[1778922516355,32.63,78344.11,0.0,0.04032,4e-05,6.11117]
[1778922516397,32.63,78345.64,0.0,0.04038,4e-05,6.11839]
[1778922519145,32.63,78345.08,0.0,0.04036,4e-05,6.11576]
[1778922519165,32.63,78345.08,0.0,0.04036,4e-05,6.11576]
[1778922519294,32.63,78344.13,0.0,0.04032,4e-05,6.11129]
[1778922526128,32.63,78344.93,0.0,0.04035,4e-05,6.11527]
[1778922531163,32.63,78346.87,0.0,0.04043,4e-05,6.12464]
[1778922537210,32.63,78347.05,0.0,0.04044,4e-05,6.12581]
[1778922542557,32.63,78349.18,0.0,0.04052,4e-05,6.13607]
[1778922542581,32.63,78349.18,0.0,0.04052,4e-05,6.13607]
[1778922542573,32.63,78349.33,0.0,0.04053,4e-05,6.13682]
[1778922543247,32.63,78349.33,0.0,0.04053,4e-05,6.13687]
[1778922548899,32.63,78349.43,0.0,0.04053,4e-05,6.13749]
[1778922548930,32.63,78349.43,0.0,0.04053,4e-05,6.13749]
[1778922548999,32.62,78349.43,0.0,0.04052,4e-05,6.13585]
[1778922551169,32.62,78349.43,0.0,0.04052,4e-05,6.13585]
[1778922556884,32.62,78350.55,0.0,0.04055,4e-05,6.13977]
[1778922562380,32.61,78350.55,0.0,0.04052,4e-05,6.13572]
[1778922563092,32.61,78350.55,0.0,0.04052,4e-05,6.13572]
[1778922563262,32.61,78350.55,0.0,0.04052,4e-05,6.13572]
[1778922563494,32.61,78347.77,0.0,0.04041,4e-05,6.12175]
[1778922566011,32.61,78347.95,0.0,0.0404,4e-05,6.12099]
[1778922566048,32.61,78347.95,0.0,0.0404,4e-05,6.12099]
[1778922566408,32.61,78347.95,0.0,0.04039,4e-05,6.12019]
[1778922573457,32.6,78347.88,0.0,0.04033,4e-05,6.11124]
[1778922583528,32.59,78346.0,0.0,0.04019,4e-05,6.09457]
[1778922591875,32.58,78343.53,0.0,0.04007,4e-05,6.07993]
[1778922597164,32.57,78342.35,0.0,0.03997,4e-05,6.06713]
[1778922602661,32.56,78342.2,0.0,0.03994,4e-05,6.06293]
[1778922608704,32.56,78341.9,0.0,0.03989,4e-05,6.05741]
[1778922613737,32.55,78341.42,0.0,0.03985,4e-05,6.05179]
[1778922622802,32.54,78341.12,0.0,0.03979,4e-05,6.04446]
[1778922627840,32.53,78344.45,0.0,0.03989,4e-05,6.05685]
[1778922633623,32.53,78345.71,0.0,0.03989,4e-05,6.05725]
[1778922637449,32.52,78334.41,0.0,0.03944,4e-05,6.00058]
[1778922638356,32.52,78334.41,0.0,0.03944,4e-05,6.00058]
[1778922638446,32.52,78334.41,0.0,0.03944,4e-05,6.00058]
[1778922638517,32.52,78333.82,0.0,0.03942,4e-05,5.99727]
[1778922642321,32.52,78333.82,0.0,0.03942,4e-05,5.99727]
[1778922642479,32.52,78333.82,0.0,0.03942,4e-05,5.99727]
[1778922642537,32.52,78333.97,0.0,0.0394,4e-05,5.99578]
[1778922647979,32.52,78329.99,0.0,0.03925,4e-05,5.97612]
[1778922653019,32.51,78327.12,0.0,0.03911,4e-05,5.95863]
[1778922658050,32.5,78327.08,0.0,0.03907,4e-05,5.95438]
[1778922663086,32.5,78327.53,0.0,0.03906,4e-05,5.95249]
[1778922668122,32.49,78329.09,0.0,0.03909,4e-05,5.95586]
[1778922673155,32.48,78330.16,0.0,0.03909,4e-05,5.95692]
[1778922679197,32.47,78329.24,0.0,0.03902,4e-05,5.948]
[1778922685238,32.47,78333.81,0.0,0.03915,4e-05,5.96468]
[1778922690275,32.46,78337.56,0.0,0.03926,4e-05,5.97828]
[1778922695310,32.45,78338.89,0.0,0.03926,4e-05,5.97748]
[1778922700344,32.45,78336.59,0.0,0.03914,4e-05,5.96267]
[1778922705379,32.44,78330.39,0.0,0.03888,4e-05,5.92988]
[1778922710414,32.43,78331.23,0.0,0.03888,4e-05,5.93002]
[1778922715449,32.43,78332.98,0.0,0.03892,4e-05,5.9345]
[1778922720485,32.42,78333.75,0.0,0.03892,4e-05,5.93444]
[1778922726528,32.41,78334.44,0.0,0.03891,4e-05,5.93327]
[1778922731563,32.41,78329.63,0.0,0.0387,4e-05,5.90733]
[1778922737606,32.4,78332.58,0.0,0.03878,4e-05,5.91695]
[1778922747678,32.39,78331.89,0.0,0.0387,4e-05,5.907]
[1778922752714,32.38,78329.92,0.0,0.03858,4e-05,5.89169]
[1778922757749,32.38,78329.14,0.0,0.03853,4e-05,5.88494]
[1778922762783,32.37,78328.93,0.0,0.03849,4e-05,5.88094]
[1778922767820,32.37,78322.3,0.0,0.03823,4e-05,5.84733]
[1778922770850,32.36,78321.58,0.0,0.03819,4e-05,5.8429]
[1778922771849,32.36,78321.39,0.0,0.03818,4e-05,5.84093]
[1778922776086,32.36,78320.44,0.0,0.03813,4e-05,5.83489]
[1778922782330,32.35,78320.69,0.0,0.03812,4e-05,5.83387]
[1778922783050,32.35,78318.71,0.0,0.03803,4e-05,5.82257]
[1778922783076,32.35,78318.71,0.0,0.03803,4e-05,5.82257]
[1778922783173,32.35,78314.86,0.0,0.03789,4e-05,5.80432]
[1778922785949,32.35,78302.4,0.0,0.03743,4e-05,5.74625]
[1778922787991,32.35,78295.76,0.0,0.03719,4e-05,5.71556]
[1778922788016,32.35,78295.76,0.0,0.03719,4e-05,5.71556]
[1778922788511,32.35,78290.59,0.0,0.03701,4e-05,5.69203]
[1778922789586,32.35,78290.59,0.0,0.03701,4e-05,5.69203]
[1778922789645,32.35,78290.59,0.0,0.03701,4e-05,5.69203]
[1778922789720,32.35,78288.22,0.0,0.03692,4e-05,5.68128]
[1778922790985,32.35,78278.14,0.0,0.03657,4e-05,5.63571]
[1778922795020,32.35,78249.92,0.0,0.03558,3e-05,5.50835]
[1778922796013,32.35,78249.92,0.0,0.03558,3e-05,5.50835]
[1778922796055,32.35,78249.92,0.0,0.03558,3e-05,5.50835]
[1778922796193,32.35,78255.32,0.0,0.03576,3e-05,5.53225]
[1778922800475,32.34,78258.51,0.0,0.03587,3e-05,5.54599]
[1778922800791,32.34,78258.51,0.0,0.03587,3e-05,5.54599]
[1778922800833,32.34,78255.29,0.0,0.03576,3e-05,5.53147]
[1778922800942,32.34,78255.29,0.0,0.03576,3e-05,5.53147]
[1778922801337,32.34,78255.29,0.0,0.03576,3e-05,5.53147]
[1778922801392,32.34,78241.84,0.0,0.03529,3e-05,5.47166]
[1778922802451,32.34,78241.84,0.0,0.03529,3e-05,5.47166]
[1778922802580,32.34,78241.84,0.0,0.03529,3e-05,5.47166]
[1778922802662,32.34,78241.84,0.0,0.03529,3e-05,5.47166]
[1778922802816,32.34,78241.84,0.0,0.03529,3e-05,5.47166]
[1778922802688,32.34,78237.35,0.0,0.03513,3e-05,5.45131]
[1778922803074,32.34,78237.35,0.0,0.03513,3e-05,5.45097]
[1778922804085,32.34,78226.39,0.0,0.03476,3e-05,5.4032]
[1778922807105,32.35,78213.97,0.0,0.03438,3e-05,5.35363]
[1778922808666,32.36,78195.24,0.0,0.03378,3e-05,5.27515]
[1778922814154,32.41,78193.75,0.0,0.03396,3e-05,5.29812]
[1778922815161,32.42,78204.89,0.0,0.03437,3e-05,5.35042]
[1778922817408,32.43,78213.25,0.0,0.03467,3e-05,5.39021]
[1778922817452,32.43,78213.25,0.0,0.03467,3e-05,5.39021]
[1778922817496,32.43,78226.28,0.0,0.03514,3e-05,5.45014]
[1778922821206,32.43,78241.7,0.0,0.03567,3e-05,5.51893]
[1778922825775,32.43,78248.97,0.0,0.03592,3e-05,5.55094]
[1778922825822,32.43,78248.97,0.0,0.03592,3e-05,5.55094]
[1778922825873,32.43,78251.37,0.0,0.036,3e-05,5.56159]
[1778922828658,32.43,78260.73,0.0,0.03633,3e-05,5.60339]
[1778922828687,32.43,78260.73,0.0,0.03633,3e-05,5.60339]
[1778922828727,32.44,78269.34,0.0,0.03663,4e-05,5.64288]
[1778922832284,32.44,78282.87,0.0,0.03713,4e-05,5.7067]
[1778922835306,32.44,78272.96,0.0,0.0368,4e-05,5.664]
[1778922837633,32.45,78261.59,0.0,0.03641,3e-05,5.61377]
[1778922839233,32.45,78257.68,0.0,0.03627,3e-05,5.59637]
[1778922839446,32.45,78257.68,0.0,0.03627,3e-05,5.59637]
[1778922843361,32.44,78238.15,0.0,0.03559,3e-05,5.50824]
[1778922847292,32.44,78228.44,0.0,0.03525,3e-05,5.46535]
[1778922851417,32.47,78214.15,0.0,0.03487,3e-05,5.41483]
[1778922856452,32.47,78220.83,0.0,0.03513,3e-05,5.44905]
[1778922861487,32.48,78229.84,0.0,0.03547,3e-05,5.49248]
[1778922866523,32.49,78236.75,0.0,0.03574,3e-05,5.52738]
[1778922871557,32.49,78229.85,0.0,0.03551,3e-05,5.49758]
[1778922876592,32.5,78225.47,0.0,0.03538,3e-05,5.48047]
[1778922881630,32.5,78225.47,0.0,0.03537,3e-05,5.4795]
[1778922885761,32.5,78226.21,0.0,0.0354,3e-05,5.48302]
[1778922889922,32.5,78215.05,0.0,0.03503,3e-05,5.43502]
[1778922891680,32.5,78226.22,0.0,0.03542,3e-05,5.48588]
[1778922891730,32.5,78226.22,0.0,0.03542,3e-05,5.48588]
[1778922891751,32.5,78224.04,0.0,0.03536,3e-05,5.47727]
[1778922892602,32.5,78224.04,0.0,0.03536,3e-05,5.47727]
[1778922892697,32.5,78224.04,0.0,0.03536,3e-05,5.47727]
[1778922892797,32.51,78219.88,0.0,0.03522,3e-05,5.4596]
[1778922895086,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895111,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895233,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895259,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895569,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895595,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895632,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895662,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895863,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895883,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895947,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895981,32.51,78217.62,0.0,0.03515,3e-05,5.45103]
[1778922895918,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922896073,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922896099,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922896450,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922896508,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922896738,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922897081,32.51,78216.62,0.0,0.03512,3e-05,5.4463]
[1778922899814,32.51,78214.82,0.0,0.03505,3e-05,5.43808]
[1778922902764,32.51,78209.2,0.0,0.03486,3e-05,5.41304]
[1778922907820,32.5,78221.1,0.0,0.03526,3e-05,5.46429]
[1778922909844,32.5,78211.15,0.0,0.03491,3e-05,5.42024]
[1778922911267,32.5,78208.7,0.0,0.03483,3e-05,5.4094]
[1778922911307,32.5,78208.7,0.0,0.03483,3e-05,5.4094]
[1778922911368,32.5,78207.95,0.0,0.0348,3e-05,5.406]
[1778922916476,32.5,78208.37,0.0,0.03481,3e-05,5.40734]
[1778922917295,32.5,78206.75,0.0,0.03476,3e-05,5.40016]
[1778922917576,32.5,78206.75,0.0,0.03476,3e-05,5.40016]
[1778922917965,32.5,78206.75,0.0,0.03476,3e-05,5.40016]
[1778922917904,32.5,78186.51,0.0,0.03408,3e-05,5.31229]
[1778922918909,32.5,78165.7,0.0,0.0334,3e-05,5.22314]
[1778922923944,32.51,78168.26,0.0,0.03352,3e-05,5.23935]
[1778922927927,32.51,78167.51,0.0,0.03351,3e-05,5.23712]
[1778922927944,32.51,78167.51,0.0,0.03351,3e-05,5.23712]
[1778922928025,32.51,78165.64,0.0,0.03345,3e-05,5.22933]
[1778922929757,32.51,78165.64,0.0,0.03345,3e-05,5.22951]
[1778922929841,32.51,78165.64,0.0,0.03345,3e-05,5.22951]
[1778922931801,32.51,78166.3,0.0,0.03347,3e-05,5.23251]
[1778922931910,32.51,78166.3,0.0,0.03347,3e-05,5.23251]
[1778922932001,32.51,78166.77,0.0,0.03347,3e-05,5.23198]
[1778922933721,32.52,78173.92,0.0,0.03371,3e-05,5.26285]
[1778922933865,32.52,78173.92,0.0,0.03371,3e-05,5.26285]
[1778922934015,32.52,78177.86,0.0,0.03384,3e-05,5.27974]
[1778922937029,32.52,78185.81,0.0,0.03412,3e-05,5.31578]
[1778922937049,32.52,78185.81,0.0,0.03412,3e-05,5.31578]
[1778922937038,32.52,78187.01,0.0,0.03416,3e-05,5.32107]
[1778922941065,32.52,78198.23,0.0,0.03453,3e-05,5.3697]
[1778922942525,32.52,78198.23,0.0,0.03453,3e-05,5.3697]
[1778922949660,32.52,78197.67,0.0,0.03451,3e-05,5.36699]
[1778922955163,32.52,78199.22,0.0,0.03456,3e-05,5.37373]
[1778922960200,32.52,78199.6,0.0,0.03457,3e-05,5.3754]
[1778922965233,32.52,78200.54,0.0,0.03461,3e-05,5.37952]
[1778922970269,32.52,78200.91,0.0,0.03462,3e-05,5.38118]
[1778922972343,32.52,78200.91,0.0,0.03462,3e-05,5.38118]
[1778922972385,32.52,78200.91,0.0,0.03462,3e-05,5.38118]
[1778922972402,32.52,78200.91,0.0,0.03462,3e-05,5.38118]
[1778922972450,32.52,78200.91,0.0,0.03462,3e-05,5.38118]
[1778922972491,32.52,78201.45,0.0,0.03464,3e-05,5.38355]
[1778922978324,32.52,78202.43,0.0,0.03467,3e-05,5.38787]
[1778922980542,32.52,78202.25,0.0,0.03466,3e-05,5.3871]
[1778922980591,32.52,78202.25,0.0,0.03466,3e-05,5.3871]
[1778922980661,32.52,78202.25,0.0,0.03466,3e-05,5.3871]
[1778922980720,32.52,78202.28,0.0,0.03467,3e-05,5.38724]
[1778922986380,32.52,78204.17,0.0,0.03473,3e-05,5.39551]
[1778922991417,32.52,78206.09,0.0,0.03478,3e-05,5.40109]
[1778922996450,32.52,78206.08,0.0,0.03478,3e-05,5.40103]
[1778922999560,32.52,78206.15,0.0,0.03478,3e-05,5.40133]
[1778922999577,32.52,78206.15,0.0,0.03478,3e-05,5.40133]
[1778922999785,32.52,78206.15,0.0,0.03478,3e-05,5.40133]
[1778922999799,32.52,78201.53,0.0,0.03462,3e-05,5.38122]
[1778923002492,32.52,78189.74,0.0,0.03423,3e-05,5.33034]
[1778923004124,32.52,78189.74,0.0,0.03423,3e-05,5.33034]
[1778923004133,32.52,78189.82,0.0,0.03424,3e-05,5.33089]
[1778923004151,32.52,78189.82,0.0,0.03424,3e-05,5.33089]
[1778923007205,32.52,78191.85,0.0,0.03431,3e-05,5.33987]
[1778923007394,32.52,78191.85,0.0,0.03431,3e-05,5.33987]
[1778923012562,32.52,78192.47,0.0,0.03433,3e-05,5.34309]
[1778923017597,32.52,78193.57,0.0,0.03437,3e-05,5.34824]
[1778923021176,32.52,78192.69,0.0,0.03434,3e-05,5.34472]
[1778923021345,32.52,78192.69,0.0,0.03434,3e-05,5.34472]
[1778923021694,32.52,78192.69,0.0,0.03434,3e-05,5.34472]
[1778923022066,32.52,78176.9,0.0,0.03382,3e-05,5.27682]
[1778923024508,32.52,78174.91,0.0,0.03376,3e-05,5.26872]
[1778923024725,32.52,78174.91,0.0,0.03376,3e-05,5.26872]
[1778923024853,32.52,78177.86,0.0,0.03386,3e-05,5.28157]
[1778923027503,32.52,78176.68,0.0,0.03382,3e-05,5.2769]
[1778923027523,32.52,78176.68,0.0,0.03382,3e-05,5.2769]
[1778923027669,32.52,78176.97,0.0,0.03383,3e-05,5.27834]
[1778923028639,32.52,78176.97,0.0,0.03383,3e-05,5.27834]
[1778923028673,32.52,78176.97,0.0,0.03383,3e-05,5.27834]
[1778923028768,32.52,78177.8,0.0,0.03386,3e-05,5.28209]
[1778923031732,32.53,78178.29,0.0,0.03388,3e-05,5.28455]
[1778923031998,32.53,78178.29,0.0,0.03388,3e-05,5.28455]
[1778923032096,32.53,78177.26,0.0,0.03385,3e-05,5.28031]
[1778923036563,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923036731,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923036761,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923036836,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923036881,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923036983,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923037029,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923037109,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923037147,32.53,78176.52,0.0,0.03383,3e-05,5.27771]
[1778923037159,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037214,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037266,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037340,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037343,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037384,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037508,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923037737,32.53,78175.42,0.0,0.0338,3e-05,5.27359]
[1778923042533,32.53,78171.9,0.0,0.03369,3e-05,5.25938]
[1778923042806,32.53,78171.9,0.0,0.03369,3e-05,5.25938]
[1778923042907,32.53,78171.9,0.0,0.03369,3e-05,5.25938]
[1778923043007,32.53,78169.71,0.0,0.03362,3e-05,5.25025]
[1778923048978,32.53,78171.53,0.0,0.03369,3e-05,5.25921]
[1778923048995,32.53,78171.53,0.0,0.03369,3e-05,5.25921]
[1778923049007,32.53,78168.32,0.0,0.03358,3e-05,5.24572]
[1778923052145,32.53,78168.49,0.0,0.03359,3e-05,5.24694]
[1778923052146,32.53,78168.49,0.0,0.03359,3e-05,5.24694]
[1778923061910,32.54,78162.81,0.0,0.03341,3e-05,5.2224]
[1778923065824,32.54,78154.15,0.0,0.03314,3e-05,5.18658]
[1778923065889,32.54,78154.15,0.0,0.03314,3e-05,5.18658]
[1778923065955,32.54,78153.36,0.0,0.03311,3e-05,5.18357]
[1778923068875,32.54,78154.0,0.0,0.03314,3e-05,5.18695]
[1778923068966,32.54,78154.0,0.0,0.03314,3e-05,5.18695]
[1778923069066,32.54,78151.52,0.0,0.03306,3e-05,5.17679]
[1778923069351,32.54,78151.52,0.0,0.03306,3e-05,5.17679]
[1778923073513,32.54,78150.36,0.0,0.03303,3e-05,5.17324]
[1778923074760,32.54,78146.99,0.0,0.03293,3e-05,5.15934]
[1778923075012,32.55,78117.91,0.0,0.03201,3e-05,5.03799]
[1778923075702,32.55,78117.91,0.0,0.03201,3e-05,5.03799]
[1778923076017,32.55,78092.05,0.0,0.03121,3e-05,4.93201]
[1778923077023,32.55,78079.51,0.0,0.03083,3e-05,4.88163]
[1778923077498,32.55,78079.51,0.0,0.03083,3e-05,4.88163]
[1778923077815,32.55,78079.51,0.0,0.03083,3e-05,4.88163]
[1778923078311,32.55,78076.74,0.0,0.03075,3e-05,4.87118]
[1778923078612,32.55,78076.74,0.0,0.03075,3e-05,4.87118]
[1778923079266,32.55,78067.89,0.0,0.03049,3e-05,4.83622]
[1778923079844,32.55,78067.89,0.0,0.03049,3e-05,4.83622]
[1778923080091,32.55,78049.36,0.0,0.02994,3e-05,4.76278]
[1778923082078,32.56,78013.23,0.0,0.02889,3e-05,4.62243]
[1778923083040,32.56,78013.23,0.0,0.02889,3e-05,4.62243]
[1778923083092,32.59,77960.68,0.0,0.02754,3e-05,4.43835]
[1778923083504,32.59,77960.68,0.0,0.02754,3e-05,4.43835]
[1778923084085,32.62,77961.11,0.0,0.02766,3e-05,4.45383]
[1778923085958,32.65,77959.59,0.0,0.02772,3e-05,4.46233]
[1778923086098,32.67,77942.43,0.0,0.02735,3e-05,4.41143]
[1778923086291,32.67,77942.43,0.0,0.02735,3e-05,4.41143]
[1778923087113,32.67,77942.43,0.0,0.02735,3e-05,4.41143]
[1778923088120,32.73,77932.52,0.0,0.02729,3e-05,4.40367]
[1778923089127,32.76,77922.46,0.0,0.02713,3e-05,4.38064]
[1778923090141,32.82,77903.02,0.0,0.02683,3e-05,4.33897]
[1778923091146,32.82,77892.52,0.0,0.02654,3e-05,4.30024]
[1778923093167,32.89,77877.75,0.0,0.02639,3e-05,4.27841]
[1778923095181,32.92,77899.86,0.0,0.0271,3e-05,4.37614]
[1778923096197,32.92,77914.3,0.0,0.0275,3e-05,4.42999]
[1778923099270,33.01,77899.89,0.0,0.02743,3e-05,4.41966]
[1778923100244,33.01,77918.79,0.0,0.02795,3e-05,4.49057]
[1778923102242,33.03,77944.68,0.0,0.02878,3e-05,4.60304]
[1778923102376,33.03,77944.68,0.0,0.02878,3e-05,4.60304]
[1778923105265,33.13,77962.74,0.0,0.02966,3e-05,4.72031]
[1778923105486,33.13,77962.74,0.0,0.02966,3e-05,4.72031]
[1778923105514,33.13,77962.74,0.0,0.02966,3e-05,4.72031]
[1778923105545,33.13,77962.74,0.0,0.02966,3e-05,4.72031]
[1778923105573,33.13,77962.74,0.0,0.02966,3e-05,4.72031]
[1778923106272,33.15,77974.21,0.0,0.03009,3e-05,4.77819]
[1778923106596,33.15,77974.21,0.0,0.03009,3e-05,4.77819]
[1778923106663,33.15,77974.21,0.0,0.03009,3e-05,4.77819]
[1778923107278,33.15,77974.33,0.0,0.03009,3e-05,4.77867]
[1778923108290,33.16,77964.12,0.0,0.02981,3e-05,4.7401]
[1778923110303,33.17,77992.41,0.0,0.03071,3e-05,4.86138]
[1778923112321,33.18,78005.77,0.0,0.03111,3e-05,4.9133]
[1778923113430,33.18,78005.77,0.0,0.03111,3e-05,4.9133]
[1778923113518,33.19,77970.61,0.0,0.03011,3e-05,4.77947]
[1778923115343,33.2,77950.48,0.0,0.02958,3e-05,4.70911]
[1778923116674,33.2,77950.48,0.0,0.02958,3e-05,4.70911]
[1778923119371,33.24,77961.21,0.0,0.03004,3e-05,4.77043]
[1778923121247,33.24,77961.21,0.0,0.03004,3e-05,4.77043]
[1778923121269,33.24,77961.21,0.0,0.03004,3e-05,4.77043]
[1778923121278,33.25,77988.07,0.0,0.03086,3e-05,4.87941]
[1778923125374,33.25,77990.71,0.0,0.03095,3e-05,4.89113]
[1778923124413,33.25,78002.02,0.0,0.0313,3e-05,4.93756]
[1778923127439,33.26,77983.5,0.0,0.03077,3e-05,4.86761]
[1778923129256,33.26,77983.5,0.0,0.03077,3e-05,4.86761]
[1778923129326,33.26,77983.5,0.0,0.03077,3e-05,4.86761]
[1778923129388,33.27,77983.38,0.0,0.03082,3e-05,4.87363]
[1778923130050,33.27,77983.38,0.0,0.03082,3e-05,4.87363]
[1778923130130,33.27,77978.67,0.0,0.03069,3e-05,4.85617]
[1778923130393,33.27,77978.67,0.0,0.03069,3e-05,4.85617]
[1778923131010,33.28,77959.19,0.0,0.03012,3e-05,4.7802]
[1778923131484,33.28,77959.19,0.0,0.03012,3e-05,4.7802]
[1778923133579,33.29,77951.24,0.0,0.02994,3e-05,4.75701]
[1778923137148,33.29,77947.95,0.0,0.02986,3e-05,4.74587]
[1778923137266,33.29,77947.95,0.0,0.02986,3e-05,4.74587]
[1778923137339,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137541,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137602,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137670,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137703,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137746,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137798,33.3,77949.94,0.0,0.02993,3e-05,4.75518]
[1778923137803,33.3,77948.51,0.0,0.02989,3e-05,4.75037]
[1778923138837,33.3,77948.51,0.0,0.02989,3e-05,4.75037]
[1778923138863,33.3,77948.51,0.0,0.02989,3e-05,4.75037]
[1778923138869,33.3,77948.51,0.0,0.02989,3e-05,4.75037]
[1778923138894,33.3,77948.51,0.0,0.02989,3e-05,4.75037]
[1778923139704,33.31,77952.63,0.0,0.03007,3e-05,4.77413]
[1778923139794,33.31,77952.63,0.0,0.03007,3e-05,4.77413]
[1778923139830,33.31,77952.63,0.0,0.03007,3e-05,4.77413]
[1778923139887,33.31,77952.63,0.0,0.03007,3e-05,4.77413]
[1778923141086,33.32,77970.3,0.0,0.03061,3e-05,4.8456]
[1778923142546,33.32,77959.51,0.0,0.03029,3e-05,4.80312]
[1778923145312,33.32,77958.67,0.0,0.03027,3e-05,4.80052]
[1778923145327,33.32,77958.67,0.0,0.03027,3e-05,4.80052]
[1778923145338,33.32,77960.73,0.0,0.03034,3e-05,4.81]
[1778923146905,33.32,77960.73,0.0,0.03034,3e-05,4.81]
[1778923146951,33.32,77960.73,0.0,0.03034,3e-05,4.81]
[1778923147271,33.33,77953.69,0.0,0.03015,3e-05,4.78477]
[1778923148060,33.33,77953.69,0.0,0.03015,3e-05,4.78477]
[1778923148123,33.33,77953.69,0.0,0.03015,3e-05,4.78477]
[1778923148125,33.33,77954.38,0.0,0.03017,3e-05,4.78747]
[1778923151533,33.33,77946.19,0.0,0.02995,3e-05,4.75746]
[1778923151666,33.33,77946.19,0.0,0.02995,3e-05,4.75746]
[1778923151861,33.33,77918.62,0.0,0.02917,3e-05,4.65284]
[1778923154636,33.4,77891.96,0.0,0.02868,3e-05,4.58657]
[1778923157660,33.53,77908.26,0.0,0.02963,3e-05,4.71314]
[1778923158686,33.53,77908.26,0.0,0.02963,3e-05,4.71314]
[1778923158764,33.53,77908.26,0.0,0.02963,3e-05,4.71314]
[1778923158867,33.57,77934.87,0.0,0.03056,3e-05,4.83652]
[1778923161257,33.63,77965.98,0.0,0.03173,3e-05,4.99186]
[1778923163354,33.63,77965.98,0.0,0.03173,3e-05,4.99186]
[1778923163392,33.63,77964.66,0.0,0.0317,3e-05,4.98716]
[1778923163707,33.63,77970.34,0.0,0.03187,3e-05,5.01046]
[1778923168739,33.64,77961.51,0.0,0.03162,3e-05,4.97691]
[1778923173771,33.64,77962.4,0.0,0.03164,3e-05,4.97963]
[1778923178810,33.64,77963.09,0.0,0.03168,3e-05,4.98413]
[1778923179816,33.65,77974.1,0.0,0.03204,3e-05,5.03155]
[1778923184854,33.65,77972.23,0.0,0.03199,3e-05,5.02541]
[1778923189888,33.66,77977.43,0.0,0.03216,3e-05,5.04748]
[1778923191097,33.66,77977.43,0.0,0.03216,3e-05,5.04748]
[1778923191263,33.66,77977.43,0.0,0.03216,3e-05,5.04748]
[1778923191276,33.66,77977.43,0.0,0.03216,3e-05,5.04748]
[1778923191338,33.66,77977.43,0.0,0.03216,3e-05,5.04748]
[1778923191368,33.66,77977.43,0.0,0.03216,3e-05,5.04748]
[1778923191364,33.66,77974.38,0.0,0.03207,3e-05,5.03542]
[1778923191902,33.66,77974.38,0.0,0.03207,3e-05,5.03561]
[1778923193006,33.66,77974.38,0.0,0.03207,3e-05,5.03561]
[1778923193028,33.66,77974.38,0.0,0.03207,3e-05,5.03561]
[1778923193160,33.66,77974.38,0.0,0.03207,3e-05,5.03561]
[1778923193249,33.66,77968.06,0.0,0.03188,3e-05,5.01071]
[1778923195235,33.66,77968.06,0.0,0.03188,3e-05,5.01071]
[1778923195305,33.66,77968.06,0.0,0.03188,3e-05,5.01071]
[1778923195335,33.66,77960.29,0.0,0.03165,3e-05,4.97991]
[1778923195641,33.66,77960.29,0.0,0.03165,3e-05,4.97991]
[1778923195857,33.66,77960.29,0.0,0.03165,3e-05,4.97991]
[1778923195882,33.66,77960.29,0.0,0.03165,3e-05,4.97991]
[1778923195944,33.66,77960.29,0.0,0.03165,3e-05,4.97991]
[1778923195970,33.66,77960.29,0.0,0.03165,3e-05,4.97991]
[1778923196103,33.66,77956.64,0.0,0.03154,3e-05,4.96563]
[1778923197106,33.66,77956.64,0.0,0.03154,3e-05,4.96563]
[1778923198022,33.66,77947.28,0.0,0.03126,3e-05,4.92877]
[1778923198391,33.66,77947.28,0.0,0.03126,3e-05,4.92877]
[1778923198122,33.66,77917.84,0.0,0.03039,3e-05,4.81351]
[1778923199735,33.66,77918.4,0.0,0.03041,3e-05,4.81608]
[1778923199754,33.66,77918.4,0.0,0.03041,3e-05,4.81608]
[1778923200301,33.66,77927.19,0.0,0.03068,3e-05,4.85098]
[1778923206004,33.67,77929.69,0.0,0.03077,3e-05,4.8639]
[1778923207011,33.67,77916.57,0.0,0.03039,3e-05,4.81316]
[1778923212056,33.68,77904.17,0.0,0.03006,3e-05,4.7687]
[1778923215229,33.68,77901.67,0.0,0.03,3e-05,4.7604]
[1778923215366,33.68,77901.67,0.0,0.03,3e-05,4.7604]
[1778923215335,33.68,77915.0,0.0,0.03039,3e-05,4.81276]
[1778923215701,33.68,77915.0,0.0,0.03039,3e-05,4.81276]
[1778923216052,33.68,77915.0,0.0,0.03039,3e-05,4.81276]
[1778923216266,33.68,77932.16,0.0,0.0309,3e-05,4.88051]
[1778923221744,33.69,77928.97,0.0,0.03082,3e-05,4.87067]
[1778923221798,33.69,77928.97,0.0,0.03082,3e-05,4.87067]
[1778923222126,33.69,77928.67,0.0,0.03082,3e-05,4.87002]
[1778923224807,33.69,77928.05,0.0,0.03081,3e-05,4.86863]
[1778923224898,33.69,77928.05,0.0,0.03081,3e-05,4.86863]
[1778923225148,33.69,77933.5,0.0,0.03097,3e-05,4.89057]
[1778923226691,33.69,77943.23,0.0,0.03127,3e-05,4.92946]
[1778923226738,33.69,77943.23,0.0,0.03127,3e-05,4.92946]
[1778923227162,33.69,77951.05,0.0,0.03151,3e-05,4.96115]
[1778923229177,33.7,77965.01,0.0,0.03194,3e-05,5.01805]
[1778923234212,33.7,77957.96,0.0,0.03173,3e-05,4.98983]
[1778923239247,33.71,77964.92,0.0,0.03196,3e-05,5.02039]
[1778923244286,33.71,77964.8,0.0,0.03198,3e-05,5.02249]
[1778923249321,33.72,77962.82,0.0,0.03194,3e-05,5.0176]
[1778923254361,33.72,77963.31,0.0,0.03197,3e-05,5.02167]
[1778923256375,33.72,77979.42,0.0,0.03247,3e-05,5.08782]
[1778923261411,33.73,77982.4,0.0,0.03258,3e-05,5.10174]
[1778923262245,33.73,77982.4,0.0,0.03258,3e-05,5.10174]
[1778923262328,33.73,77982.4,0.0,0.03258,3e-05,5.10174]
[1778923262420,33.73,77979.56,0.0,0.03249,3e-05,5.09025]
[1778923263011,33.73,77979.56,0.0,0.03249,3e-05,5.09025]
[1778923263052,33.73,77979.56,0.0,0.03249,3e-05,5.09025]
[1778923263430,33.73,77991.73,0.0,0.03287,3e-05,5.14001]
[1778923263760,33.73,77991.73,0.0,0.03287,3e-05,5.14001]
[1778923263782,33.73,77991.73,0.0,0.03287,3e-05,5.14001]
[1778923263957,33.73,77991.73,0.0,0.03287,3e-05,5.14001]
[1778923264007,33.73,77991.73,0.0,0.03287,3e-05,5.14001]
[1778923264438,33.73,77991.73,0.0,0.03287,3e-05,5.14001]
[1778923264435,33.73,78004.18,0.0,0.03327,3e-05,5.19137]
[1778923265028,33.73,78004.18,0.0,0.03327,3e-05,5.19137]
[1778923265064,33.73,78004.18,0.0,0.03327,3e-05,5.19137]
[1778923265121,33.73,78004.18,0.0,0.03327,3e-05,5.19137]
[1778923265169,33.73,78004.18,0.0,0.03327,3e-05,5.19137]
[1778923265441,33.73,78010.61,0.0,0.03347,3e-05,5.21794]
[1778923270120,33.73,78014.26,0.0,0.03359,3e-05,5.23356]
[1778923270225,33.73,78014.26,0.0,0.03359,3e-05,5.23356]
[1778923270479,33.73,78011.45,0.0,0.0335,3e-05,5.22199]
[1778923271496,33.73,77965.2,0.0,0.03207,3e-05,5.03461]
[1778923276523,33.74,77958.39,0.0,0.03188,3e-05,5.00979]
[1778923277005,33.74,77958.39,0.0,0.03188,3e-05,5.00979]
[1778923277028,33.74,77958.39,0.0,0.03188,3e-05,5.00979]
[1778923277525,33.74,77958.56,0.0,0.03189,3e-05,5.01098]
[1778923281830,33.74,77962.12,0.0,0.03201,3e-05,5.02668]
[1778923281891,33.74,77962.12,0.0,0.03201,3e-05,5.02668]
[1778923281911,33.75,77969.56,0.0,0.03228,3e-05,5.06141]
[1778923283576,33.76,77982.57,0.0,0.03271,3e-05,5.11826]
[1778923285872,33.76,77980.13,0.0,0.03266,3e-05,5.11198]
[1778923285905,33.76,77980.13,0.0,0.03266,3e-05,5.11198]
[1778923286273,33.76,77980.13,0.0,0.03266,3e-05,5.11198]
[1778923286289,33.76,77980.13,0.0,0.03266,3e-05,5.11198]
[1778923286333,33.76,77972.59,0.0,0.03243,3e-05,5.08185]
[1778923291398,33.79,77964.55,0.0,0.03229,3e-05,5.06238]
[1778923300690,33.82,77974.03,0.0,0.0327,3e-05,5.11625]
[1778923306732,33.83,77973.92,0.0,0.03273,3e-05,5.12007]
[1778923312355,33.87,77974.4,0.0,0.03288,3e-05,5.13897]
[1778923317808,33.88,77977.7,0.0,0.03305,3e-05,5.16078]
[1778923321455,33.88,77974.89,0.0,0.03296,3e-05,5.14989]
[1778923321495,33.88,77974.89,0.0,0.03296,3e-05,5.14989]
[1778923321509,33.88,77974.89,0.0,0.03296,3e-05,5.14989]
[1778923321591,33.88,77969.26,0.0,0.03279,3e-05,5.12771]
[1778923321790,33.88,77969.26,0.0,0.03279,3e-05,5.12771]
[1778923321925,33.88,77969.26,0.0,0.03279,3e-05,5.12771]
[1778923322031,33.88,77969.26,0.0,0.03279,3e-05,5.12771]
[1778923322426,33.88,77946.18,0.0,0.03209,3e-05,5.03522]
[1778923324875,33.9,77934.16,0.0,0.03179,3e-05,4.99624]
[1778923326875,33.91,77917.11,0.0,0.03132,3e-05,4.93364]
[1778923330085,33.91,77908.53,0.0,0.03108,3e-05,4.90126]
[1778923330171,33.91,77908.53,0.0,0.03108,3e-05,4.90126]
[1778923330204,33.91,77884.45,0.0,0.03038,3e-05,4.80829]
[1778923331126,33.91,77884.45,0.0,0.03038,3e-05,4.80829]
[1778923331173,33.91,77884.45,0.0,0.03038,3e-05,4.80829]
[1778923331245,33.91,77884.45,0.0,0.03038,3e-05,4.80829]
[1778923331289,33.91,77884.45,0.0,0.03038,3e-05,4.80829]
[1778923332138,33.92,77879.89,0.0,0.03025,3e-05,4.79145]
[1778923332184,33.92,77879.89,0.0,0.03025,3e-05,4.79145]
[1778923332260,33.92,77888.75,0.0,0.03052,3e-05,4.82655]
[1778923335948,33.92,77914.51,0.0,0.0313,3e-05,4.93037]
[1778923337581,33.92,77914.51,0.0,0.0313,3e-05,4.93037]
[1778923337606,33.92,77914.51,0.0,0.0313,3e-05,4.93037]
[1778923336955,33.93,77924.42,0.0,0.0316,3e-05,4.97008]
[1778923337962,33.93,77931.29,0.0,0.03181,3e-05,4.99791]
[1778923339242,33.93,77931.29,0.0,0.03181,3e-05,4.99791]
[1778923339285,33.93,77931.29,0.0,0.03181,3e-05,4.99791]
[1778923339301,33.93,77946.39,0.0,0.03227,3e-05,5.05866]
[1778923340985,33.93,77960.73,0.0,0.03272,3e-05,5.11799]
[1778923344663,33.94,77961.43,0.0,0.03276,3e-05,5.12297]
[1778923344802,33.94,77961.43,0.0,0.03276,3e-05,5.12297]
[1778923346019,33.94,77949.89,0.0,0.03242,3e-05,5.0779]
[1778923348033,33.94,77962.4,0.0,0.03281,3e-05,5.12993]
[1778923350059,33.94,77951.83,0.0,0.0325,3e-05,5.08882]
[1778923352063,33.95,77943.98,0.0,0.03226,3e-05,5.05626]
[1778923354608,33.95,77940.85,0.0,0.03217,3e-05,5.04459]
[1778923355084,33.95,77944.13,0.0,0.03228,3e-05,5.05941]
[1778923357998,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358026,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358068,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358092,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358205,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358246,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358308,33.95,77942.02,0.0,0.03223,3e-05,5.05266]
[1778923358409,33.96,77951.37,0.0,0.03252,3e-05,5.09099]
[1778923358677,33.96,77951.37,0.0,0.03252,3e-05,5.09099]
[1778923358715,33.96,77951.37,0.0,0.03252,3e-05,5.09099]
[1778923359112,33.96,77951.37,0.0,0.03253,3e-05,5.09182]
[1778923359988,33.96,77951.37,0.0,0.03253,3e-05,5.09182]
[1778923360013,33.96,77951.37,0.0,0.03253,3e-05,5.09182]
[1778923360119,33.96,77954.62,0.0,0.03263,3e-05,5.10568]
[1778923365154,33.97,77947.4,0.0,0.03244,3e-05,5.08055]
[1778923365652,33.97,77947.4,0.0,0.03244,3e-05,5.08055]
[1778923366161,33.97,77946.93,0.0,0.03244,3e-05,5.07947]
[1778923370189,33.97,77956.92,0.0,0.03277,3e-05,5.12287]
[1778923371895,33.98,77952.59,0.0,0.03264,3e-05,5.10616]
[1778923372083,33.98,77952.59,0.0,0.03264,3e-05,5.10616]
[1778923375225,33.98,77965.5,0.0,0.03306,3e-05,5.16115]
[1778923380260,33.99,77956.4,0.0,0.0328,3e-05,5.12774]
[1778923383281,33.99,77944.59,0.0,0.03246,3e-05,5.08241]
[1778923388316,34.0,77943.36,0.0,0.03245,3e-05,5.08135]
[1778923393351,34.01,77945.48,0.0,0.03255,3e-05,5.09366]
[1778923398386,34.01,77953.26,0.0,0.03281,3e-05,5.1285]
[1778923399520,34.01,77953.26,0.0,0.03281,3e-05,5.1285]
[1778923403423,34.02,77966.35,0.0,0.03325,3e-05,5.18547]
[1778923408458,34.03,77974.71,0.0,0.03356,3e-05,5.22613]
[1778923411900,34.04,77973.86,0.0,0.03355,3e-05,5.22404]
[1778923412063,34.04,77973.86,0.0,0.03355,3e-05,5.22404]
[1778923412135,34.04,77973.86,0.0,0.03355,3e-05,5.22404]
[1778923412488,34.04,77976.46,0.0,0.03364,3e-05,5.23602]
[1778923413493,34.05,77992.54,0.0,0.03416,3e-05,5.30338]
[1778923414039,34.05,77992.54,0.0,0.03416,3e-05,5.30338]
[1778923414499,34.05,78009.76,0.0,0.03472,3e-05,5.37597]
[1778923415235,34.05,78009.76,0.0,0.03472,3e-05,5.37597]
[1778923416516,34.05,78025.29,0.0,0.03524,3e-05,5.44313]
[1778923417513,34.05,78025.29,0.0,0.03524,3e-05,5.44313]
[1778923417549,34.05,78025.29,0.0,0.03524,3e-05,5.44313]
[1778923417599,34.06,78027.8,0.0,0.03534,3e-05,5.45573]
[1778923422394,34.07,78024.47,0.0,0.03526,3e-05,5.44586]
[1778923422411,34.07,78024.47,0.0,0.03526,3e-05,5.44586]
[1778923422556,34.07,78024.3,0.0,0.03527,3e-05,5.44617]
[1778923427592,34.08,78029.78,0.0,0.03549,3e-05,5.47426]
[1778923431412,34.08,78030.05,0.0,0.03552,3e-05,5.47833]
[1778923431515,34.08,78030.05,0.0,0.03552,3e-05,5.47833]
[1778923431620,34.08,78037.17,0.0,0.03576,3e-05,5.50931]
[1778923436660,34.09,78049.89,0.0,0.03621,3e-05,5.56766]
[1778923437874,34.09,78051.03,0.0,0.03626,3e-05,5.57338]
[1778923437916,34.09,78051.03,0.0,0.03626,3e-05,5.57338]
[1778923438670,34.1,78053.7,0.0,0.03635,3e-05,5.58561]
[1778923441802,34.1,78060.36,0.0,0.0366,3e-05,5.61654]
[1778923441882,34.1,78060.36,0.0,0.0366,3e-05,5.61654]
[1778923442768,34.1,78060.36,0.0,0.0366,3e-05,5.61654]
[1778923442738,34.1,78048.18,0.0,0.03619,3e-05,5.56452]
[1778923442854,34.1,78048.18,0.0,0.03619,3e-05,5.56452]
[1778923442895,34.1,78048.18,0.0,0.03619,3e-05,5.56452]
[1778923442914,34.1,78048.18,0.0,0.03619,3e-05,5.56452]
[1778923443706,34.1,78048.18,0.0,0.03619,3e-05,5.56456]
[1778923446733,34.1,78031.97,0.0,0.03565,3e-05,5.49523]
[1778923449755,34.1,78018.91,0.0,0.03523,3e-05,5.44077]
[1778923451771,34.1,78005.65,0.0,0.0348,3e-05,5.38512]
[1778923454946,34.1,77999.24,0.0,0.03459,3e-05,5.35838]
[1778923455045,34.1,77994.54,0.0,0.03444,3e-05,5.33889]
[1778923456758,34.1,77994.54,0.0,0.03444,3e-05,5.33889]
[1778923456790,34.1,77994.54,0.0,0.03444,3e-05,5.33888]
[1778923456797,34.1,77994.54,0.0,0.03444,3e-05,5.33888]
[1778923456828,34.1,77994.54,0.0,0.03444,3e-05,5.33888]
[1778923456860,34.1,77983.79,0.0,0.03409,3e-05,5.29431]
[1778923459324,34.1,77983.79,0.0,0.03409,3e-05,5.29414]
[1778923459388,34.1,77983.79,0.0,0.03409,3e-05,5.29414]
[1778923459425,34.1,77976.06,0.0,0.03385,3e-05,5.2623]
[1778923461313,34.1,77976.06,0.0,0.03385,3e-05,5.26219]
[1778923461337,34.1,77976.06,0.0,0.03385,3e-05,5.26219]
[1778923461396,34.1,77988.83,0.0,0.03425,3e-05,5.31451]
[1778923464166,34.1,77987.1,0.0,0.0342,3e-05,5.30745]
[1778923464424,34.1,77989.22,0.0,0.03426,3e-05,5.316]
[1778923469902,34.1,77988.64,0.0,0.03423,3e-05,5.31231]
[1778923474935,34.09,77990.1,0.0,0.03425,3e-05,5.31456]
[1778923476950,34.09,77977.96,0.0,0.03387,3e-05,5.26432]
[1778923481983,34.09,77980.03,0.0,0.03393,3e-05,5.27204]
[1778923487018,34.09,77986.57,0.0,0.03413,3e-05,5.298]
[1778923492053,34.09,77983.18,0.0,0.03401,3e-05,5.28321]
[1778923495946,34.09,77987.76,0.0,0.03415,3e-05,5.30154]
[1778923495959,34.09,77987.76,0.0,0.03415,3e-05,5.30154]
[1778923495982,34.09,77987.76,0.0,0.03415,3e-05,5.30154]
[1778923496290,34.09,77998.44,0.0,0.03449,3e-05,5.34547]
[1778923500113,34.08,77988.15,0.0,0.03416,3e-05,5.30211]
[1778923500949,34.08,77988.15,0.0,0.03416,3e-05,5.30211]
[1778923500989,34.08,77988.15,0.0,0.03416,3e-05,5.30211]
[1778923501119,34.08,77991.17,0.0,0.03425,3e-05,5.31438]
[1778923504064,34.08,77993.21,0.0,0.03431,3e-05,5.32222]
[1778923504140,34.08,77993.21,0.0,0.03431,3e-05,5.32222]
[1778923509175,34.08,77994.38,0.0,0.03434,3e-05,5.32596]
[1778923514209,34.08,77994.76,0.0,0.03434,3e-05,5.32634]
[1778923519246,34.08,77989.75,0.0,0.03418,3e-05,5.30444]
[1778923522266,34.08,78002.31,0.0,0.03457,3e-05,5.35556]
[1778923527302,34.07,78003.25,0.0,0.03459,3e-05,5.35849]
[1778923532337,34.07,78017.48,0.0,0.03503,3e-05,5.41396]
[1778923537372,34.07,78013.36,0.0,0.03488,3e-05,5.39569]
[1778923539566,34.07,78016.0,0.0,0.03497,3e-05,5.40651]
[1778923539632,34.07,78024.22,0.0,0.03523,3e-05,5.4407]
[1778923542406,34.07,78035.14,0.0,0.03559,3e-05,5.48648]
[1778923543413,34.07,78045.18,0.0,0.03593,3e-05,5.52991]
[1778923547366,34.07,78051.69,0.0,0.03616,3e-05,5.56019]
[1778923547845,34.07,78051.69,0.0,0.03616,3e-05,5.56019]
[1778923547872,34.07,78051.69,0.0,0.03616,3e-05,5.56019]
[1778923547874,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923547959,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923547991,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923548065,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923548145,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923548169,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923548287,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923548334,34.08,78061.96,0.0,0.03652,3e-05,5.60573]
[1778923552242,34.08,78056.47,0.0,0.03636,3e-05,5.58465]
[1778923552444,34.08,78056.47,0.0,0.03636,3e-05,5.58465]
[1778923552647,34.08,78041.54,0.0,0.03586,3e-05,5.52139]
[1778923555500,34.08,78017.9,0.0,0.03507,3e-05,5.42007]
[1778923556507,34.08,78007.62,0.0,0.03474,3e-05,5.37676]
[1778923561542,34.08,78016.1,0.0,0.035,3e-05,5.41023]
[1778923563496,34.07,78018.2,0.0,0.03506,3e-05,5.41859]
[1778923563523,34.07,78018.2,0.0,0.03506,3e-05,5.41859]
[1778923563597,34.07,78012.45,0.0,0.03487,3e-05,5.39414]
[1778923566349,34.07,78009.95,0.0,0.03479,3e-05,5.38291]
[1778923566367,34.07,78009.95,0.0,0.03479,3e-05,5.38291]
[1778923566380,34.07,78009.95,0.0,0.03479,3e-05,5.38291]
[1778923566488,34.07,78009.95,0.0,0.03479,3e-05,5.38291]
[1778923566516,34.07,78009.95,0.0,0.03479,3e-05,5.38291]
[1778923566589,34.07,78007.93,0.0,0.03472,3e-05,5.37413]
[1778923570673,34.07,78009.58,0.0,0.03476,3e-05,5.37993]
[1778923570822,34.07,78009.58,0.0,0.03476,3e-05,5.37993]
[1778923570869,34.07,78019.56,0.0,0.03508,3e-05,5.42084]
[1778923573658,34.07,78030.59,0.0,0.03543,3e-05,5.46623]
[1778923575670,34.06,78042.93,0.0,0.03583,3e-05,5.51735]
[1778923577684,34.06,78052.89,0.0,0.03615,3e-05,5.55848]
[1778923578361,34.06,78052.89,0.0,0.03615,3e-05,5.55848]
[1778923578406,34.06,78052.89,0.0,0.03615,3e-05,5.55848]
[1778923578418,34.06,78052.89,0.0,0.03615,3e-05,5.55848]
[1778923578467,34.06,78052.89,0.0,0.03615,3e-05,5.55848]
[1778923578573,34.06,78052.89,0.0,0.03615,3e-05,5.55848]
[1778923578692,34.06,78056.92,0.0,0.03628,3e-05,5.57503]
[1778923583726,34.05,78058.51,0.0,0.0363,3e-05,5.57793]
[1778923584182,34.05,78058.51,0.0,0.0363,3e-05,5.57793]
[1778923584345,34.05,78058.51,0.0,0.0363,3e-05,5.57793]
[1778923584410,34.05,78058.51,0.0,0.0363,3e-05,5.57793]
[1778923584562,34.05,78058.51,0.0,0.0363,3e-05,5.57793]
[1778923584737,34.05,78057.83,0.0,0.03628,3e-05,5.57503]
[1778923585740,34.05,78045.23,0.0,0.03585,3e-05,5.52027]
[1778923589380,34.05,78044.62,0.0,0.03582,3e-05,5.51614]
[1778923589416,34.05,78044.62,0.0,0.03582,3e-05,5.51614]
[1778923589768,34.05,78043.7,0.0,0.03579,3e-05,5.51224]
[1778923591780,34.05,78044.56,0.0,0.03581,3e-05,5.51536]
[1778923591798,34.05,78044.56,0.0,0.03581,3e-05,5.51536]
[1778923591896,34.05,78044.56,0.0,0.03581,3e-05,5.51536]
[1778923591927,34.05,78037.61,0.0,0.03556,3e-05,5.48216]
[1778923591997,34.05,78037.61,0.0,0.03556,3e-05,5.48216]
[1778923592790,34.04,78037.61,0.0,0.03555,3e-05,5.48169]
[1778923597826,34.04,78027.2,0.0,0.0352,3e-05,5.43567]
[1778923602859,34.04,78027.15,0.0,0.03518,3e-05,5.43327]
[1778923607893,34.03,78021.86,0.0,0.03499,3e-05,5.40897]
[1778923612929,34.03,78021.94,0.0,0.03498,3e-05,5.40723]
[1778923617965,34.02,78017.85,0.0,0.03483,3e-05,5.38812]
[1778923622999,34.02,78020.59,0.0,0.0349,3e-05,5.39756]
[1778923628035,34.02,78017.48,0.0,0.03478,3e-05,5.38252]
[1778923633070,34.01,78007.77,0.0,0.03446,3e-05,5.34017]
[1778923635762,34.01,78004.69,0.0,0.03435,3e-05,5.3271]
[1778923635839,34.01,78004.69,0.0,0.03435,3e-05,5.3271]
[1778923635867,34.01,78002.72,0.0,0.03429,3e-05,5.31865]
[1778923639826,34.01,78009.46,0.0,0.0345,3e-05,5.34562]
[1778923639885,34.01,78009.46,0.0,0.0345,3e-05,5.34562]
[1778923639885,34.01,78006.54,0.0,0.0344,3e-05,5.3329]
[1778923642957,34.01,78007.13,0.0,0.03442,3e-05,5.33504]
[1778923643570,34.01,78016.38,0.0,0.03471,3e-05,5.37278]
[1778923649183,34.0,78019.35,0.0,0.03478,3e-05,5.38284]
[1778923654783,34.0,78031.91,0.0,0.03516,3e-05,5.4309]
[1778923660259,34.0,78035.35,0.0,0.03526,3e-05,5.44374]
[1778923665294,33.99,78030.39,0.0,0.03508,3e-05,5.421]
[1778923670329,33.99,78028.73,0.0,0.03501,3e-05,5.41195]
[1778923676156,33.99,78025.88,0.0,0.03491,3e-05,5.398]
[1778923681406,33.98,78025.76,0.0,0.03489,3e-05,5.39539]
[1778923682844,33.98,78015.46,0.0,0.03455,3e-05,5.35206]
[1778923688462,33.98,78012.25,0.0,0.03443,3e-05,5.33682]
[1778923693491,33.97,78011.31,0.0,0.03439,3e-05,5.33141]
[1778923698526,33.97,78010.91,0.0,0.03437,3e-05,5.32828]
[1778923703562,33.97,78008.19,0.0,0.03427,3e-05,5.3157]
[1778923708596,33.97,78013.62,0.0,0.03443,3e-05,5.33693]
[1778923711617,33.97,78002.3,0.0,0.03405,3e-05,5.2865]
[1778923715926,33.96,78000.99,0.0,0.034,3e-05,5.28068]
[1778923716023,33.96,77993.43,0.0,0.03376,3e-05,5.24906]
[1778923718686,33.96,77990.83,0.0,0.03368,3e-05,5.23825]
[1778923718960,33.96,77990.83,0.0,0.03368,3e-05,5.23825]
[1778923718968,33.96,77973.23,0.0,0.03312,3e-05,5.16632]
[1778923719318,33.96,77973.23,0.0,0.03312,3e-05,5.16632]
[1778923719873,33.96,77973.23,0.0,0.03312,3e-05,5.16632]
[1778923720031,33.96,77973.23,0.0,0.03312,3e-05,5.16632]
[1778923720044,33.96,77965.47,0.0,0.03288,3e-05,5.1348]
[1778923723017,33.96,77963.48,0.0,0.03282,3e-05,5.12681]
[1778923723040,33.96,77963.48,0.0,0.03282,3e-05,5.12681]
[1778923723701,33.96,77957.68,0.0,0.03264,3e-05,5.10357]
[1778923726722,33.96,77942.14,0.0,0.03217,3e-05,5.04163]
[1778923728784,33.96,77951.13,0.0,0.03245,3e-05,5.07779]
[1778923729051,33.96,77955.38,0.0,0.03258,3e-05,5.09511]
[1778923734778,33.97,77957.45,0.0,0.03265,3e-05,5.10389]
[1778923739813,33.97,77960.42,0.0,0.03274,3e-05,5.11621]
[1778923744849,33.97,77959.08,0.0,0.0327,3e-05,5.11113]
[1778923748877,33.97,77969.29,0.0,0.03302,3e-05,5.15258]
[1778923753916,33.97,77965.26,0.0,0.03289,3e-05,5.13629]
[1778923759961,33.97,77964.8,0.0,0.03288,3e-05,5.13477]
[1778923764990,33.97,77969.45,0.0,0.03303,3e-05,5.15371]
[1778923770024,33.97,77975.16,0.0,0.03321,3e-05,5.17691]
[1778923775062,33.97,77976.75,0.0,0.03324,3e-05,5.1807]
[1778923780097,33.97,77978.0,0.0,0.03328,3e-05,5.18576]
[1778923785712,33.97,77979.71,0.0,0.03333,3e-05,5.19279]
[1778923791174,33.97,77990.04,0.0,0.03366,3e-05,5.2349]
[1778923796209,33.97,77999.3,0.0,0.03394,3e-05,5.27242]
[1778923801244,33.97,78000.87,0.0,0.03399,3e-05,5.2782]
[1778923806280,33.96,78006.6,0.0,0.03416,3e-05,5.30098]
[1778923811315,33.96,78008.43,0.0,0.03421,3e-05,5.3076]
[1778923814335,33.96,78019.12,0.0,0.03455,3e-05,5.35137]
[1778923819371,33.96,78016.11,0.0,0.03445,3e-05,5.33756]
[1778923824405,33.96,78015.87,0.0,0.03443,3e-05,5.33534]
[1778923829440,33.95,78015.14,0.0,0.0344,3e-05,5.33111]
[1778923834476,33.95,78011.41,0.0,0.03425,3e-05,5.31173]
[1778923839510,33.95,78010.97,0.0,0.03423,3e-05,5.30882]
[1778923844551,33.95,78000.05,0.0,0.03387,3e-05,5.26275]
[1778923849583,33.95,77993.58,0.0,0.03366,3e-05,5.23542]
[1778923854621,33.95,77994.15,0.0,0.03368,3e-05,5.23709]
[1778923860028,33.94,77993.51,0.0,0.03365,3e-05,5.23388]
[1778923860071,33.94,77987.12,0.0,0.03345,3e-05,5.20758]
[1778923865700,33.94,77991.22,0.0,0.03357,3e-05,5.22372]
[1778923866546,33.94,77991.22,0.0,0.03357,3e-05,5.22372]
[1778923866709,33.94,77991.94,0.0,0.03359,3e-05,5.22653]
[1778923871763,33.94,77990.01,0.0,0.03353,3e-05,5.21792]
[1778923876795,33.94,77993.75,0.0,0.03364,3e-05,5.23244]
[1778923881830,33.94,77995.49,0.0,0.03369,3e-05,5.23879]
[1778923886864,33.94,77995.46,0.0,0.03368,3e-05,5.23783]
[1778923892907,33.93,77997.13,0.0,0.03371,3e-05,5.24089]
[1778923899067,33.93,77999.33,0.0,0.03377,3e-05,5.24918]
[1778923904991,33.93,78013.84,0.0,0.03422,3e-05,5.30752]
[1778923910032,33.93,78019.5,0.0,0.03439,3e-05,5.32953]
[1778923915060,33.92,78021.21,0.0,0.03443,3e-05,5.33506]
[1778923920096,33.92,78024.5,0.0,0.03453,3e-05,5.34716]
[1778923925132,33.92,78018.61,0.0,0.03432,3e-05,5.32098]
[1778923930166,33.91,78019.49,0.0,0.03434,3e-05,5.32275]
[1778923935201,33.91,78018.9,0.0,0.03431,3e-05,5.31867]
[1778923940236,33.91,78014.24,0.0,0.03415,3e-05,5.29789]
[1778923945271,33.91,78015.44,0.0,0.03417,3e-05,5.30134]
[1778923950306,33.9,78016.0,0.0,0.03418,3e-05,5.30211]
[1778923955342,33.9,78022.81,0.0,0.03437,3e-05,5.32598]
[1778923960378,33.9,78021.02,0.0,0.0343,3e-05,5.31689]
[1778923965414,33.89,78019.75,0.0,0.03424,3e-05,5.31003]
[1778923970446,33.89,78021.45,0.0,0.03428,3e-05,5.31546]
[1778923975482,33.89,78023.25,0.0,0.03433,3e-05,5.32124]
[1778923980517,33.88,78030.76,0.0,0.03456,3e-05,5.35069]
[1778923984548,33.88,78041.11,0.0,0.03488,3e-05,5.39231]
[1778923989582,33.88,78044.83,0.0,0.03498,3e-05,5.40572]
[1778923994626,33.87,78045.73,0.0,0.03499,3e-05,5.40732]
[1778923999652,33.87,78049.34,0.0,0.03509,3e-05,5.42038]
[1778924004686,33.86,78051.82,0.0,0.03516,3e-05,5.4287]
[1778924009722,33.86,78054.87,0.0,0.03524,3e-05,5.43951]
[1778924014757,33.86,78058.21,0.0,0.03532,3e-05,5.44883]
[1778924019793,33.85,78060.26,0.0,0.03537,3e-05,5.45554]
[1778924024828,33.85,78061.4,0.0,0.03539,3e-05,5.45835]
[1778924029863,33.85,78061.95,0.0,0.03539,3e-05,5.45864]
[1778924034898,33.84,78054.66,0.0,0.03514,3e-05,5.42583]
[1778924039935,33.84,78057.87,0.0,0.03523,3e-05,5.43763]
[1778924044936,33.84,78060.62,0.0,0.03531,3e-05,5.44769]
[1778924045050,33.84,78060.62,0.0,0.03531,3e-05,5.44769]
[1778924045193,33.84,78060.62,0.0,0.03531,3e-05,5.44769]
[1778924045271,33.84,78071.1,0.0,0.03565,3e-05,5.49173]
[1778924047993,33.83,78081.06,0.0,0.03597,3e-05,5.53279]
[1778924053035,33.83,78069.31,0.0,0.03556,3e-05,5.47995]
[1778924055047,33.83,78079.51,0.0,0.03589,3e-05,5.52243]
[1778924056361,33.83,78079.51,0.0,0.03589,3e-05,5.52243]
[1778924056391,33.83,78079.51,0.0,0.03589,3e-05,5.52243]
[1778924057061,33.82,78078.82,0.0,0.03586,3e-05,5.51845]
[1778924058589,33.82,78079.1,0.0,0.03586,3e-05,5.51914]
[1778924059075,33.82,78078.83,0.0,0.03585,3e-05,5.51747]
[1778924064111,33.82,78080.69,0.0,0.03589,3e-05,5.52282]
[1778924068142,33.81,78094.1,0.0,0.03633,3e-05,5.57832]
[1778924073173,33.81,78107.6,0.0,0.03675,3e-05,5.63133]
[1778924078208,33.8,78105.35,0.0,0.03665,3e-05,5.61887]
[1778924083244,33.8,78110.07,0.0,0.03679,3e-05,5.6365]
[1778924088280,33.79,78110.67,0.0,0.03678,3e-05,5.63601]
[1778924094324,33.79,78106.88,0.0,0.03662,3e-05,5.61533]
[1778924098349,33.78,78096.31,0.0,0.03624,3e-05,5.56762]
[1778924103387,33.78,78099.64,0.0,0.03634,3e-05,5.57945]
[1778924108425,33.77,78098.91,0.0,0.03629,3e-05,5.57388]
[1778924113460,33.77,78100.21,0.0,0.03632,3e-05,5.57712]
[1778924119501,33.76,78096.87,0.0,0.03619,3e-05,5.56018]
[1778924125543,33.76,78096.83,0.0,0.03616,3e-05,5.55754]
[1778924130578,33.75,78097.72,0.0,0.03618,3e-05,5.55931]
[1778924135851,33.75,78100.39,0.0,0.03624,3e-05,5.56633]
[1778924140647,33.75,78112.46,0.0,0.03662,3e-05,5.6157]
[1778924143758,33.74,78124.9,0.0,0.03704,3e-05,5.66816]
[1778924149711,33.74,78115.38,0.0,0.03669,3e-05,5.62425]
[1778924154745,33.73,78126.57,0.0,0.03705,3e-05,5.67038]
[1778924159891,33.73,78125.64,0.0,0.037,3e-05,5.66409]
[1778924165823,33.72,78125.93,0.0,0.03698,3e-05,5.66151]
[1778924170857,33.72,78120.87,0.0,0.03679,3e-05,5.63688]
[1778924175892,33.71,78125.7,0.0,0.03693,3e-05,5.65535]
[1778924180929,33.71,78125.47,0.0,0.0369,3e-05,5.65182]
[1778924185962,33.7,78126.9,0.0,0.03693,3e-05,5.6555]
[1778924190997,33.7,78119.98,0.0,0.03666,3e-05,5.61974]
[1778924196032,33.69,78117.98,0.0,0.03657,3e-05,5.60818]
[1778924201071,33.69,78120.03,0.0,0.03662,3e-05,5.61483]
[1778924206103,33.69,78119.85,0.0,0.03659,3e-05,5.6117]
[1778924211137,33.68,78122.36,0.0,0.03666,3e-05,5.62024]
[1778924216173,33.68,78125.06,0.0,0.03673,3e-05,5.62959]
[1778924221209,33.67,78124.93,0.0,0.03671,3e-05,5.62658]
[1778924226245,33.67,78126.07,0.0,0.03673,3e-05,5.62913]
[1778924231277,33.66,78125.81,0.0,0.0367,3e-05,5.62558]
[1778924236313,33.66,78118.8,0.0,0.03644,3e-05,5.59284]
[1778924241347,33.66,78115.72,0.0,0.03632,3e-05,5.57743]
[1778924245378,33.65,78105.2,0.0,0.03596,3e-05,5.53052]
[1778924250410,33.65,78099.22,0.0,0.03574,3e-05,5.50295]
[1778924255450,33.64,78092.63,0.0,0.03549,3e-05,5.46984]
[1778924260481,33.64,78091.76,0.0,0.03544,3e-05,5.46426]
[1778924265540,33.64,78091.83,0.0,0.03544,3e-05,5.46334]
[1778924265619,33.64,78089.29,0.0,0.03535,3e-05,5.4523]
[1778924268540,33.64,78078.85,0.0,0.035,3e-05,5.40718]
[1778924272139,33.64,78077.74,0.0,0.03496,3e-05,5.40157]
[1778924272164,33.64,78076.97,0.0,0.03493,3e-05,5.39832]
[1778924276595,33.63,78064.66,0.0,0.03452,3e-05,5.34512]
[1778924281629,33.63,78058.65,0.0,0.03432,3e-05,5.31907]
[1778924284649,33.63,78047.35,0.0,0.03395,3e-05,5.27162]
[1778924289276,33.63,78062.32,0.0,0.03443,3e-05,5.33375]
[1778924294720,33.63,78073.31,0.0,0.03478,3e-05,5.37884]
[1778924299755,33.63,78076.79,0.0,0.03488,3e-05,5.39224]
[1778924304789,33.62,78082.94,0.0,0.03507,3e-05,5.41692]
[1778924310831,33.62,78091.89,0.0,0.03535,3e-05,5.45289]
[1778924315867,33.62,78093.46,0.0,0.03538,3e-05,5.45522]
[1778924320901,33.61,78095.19,0.0,0.03543,3e-05,5.46168]
[1778924325937,33.61,78098.98,0.0,0.03554,3e-05,5.47673]
[1778924330971,33.61,78098.23,0.0,0.03551,3e-05,5.47245]
[1778924335334,33.61,78097.21,0.0,0.03547,3e-05,5.46788]
[1778924335412,33.61,78088.19,0.0,0.03517,3e-05,5.42883]
[1778924337015,33.61,78074.47,0.0,0.03472,3e-05,5.37023]
[1778924342089,33.61,78077.3,0.0,0.0348,3e-05,5.3812]
[1778924342247,33.61,78077.3,0.0,0.0348,3e-05,5.3812]
[1778924348537,33.6,78085.98,0.0,0.03507,3e-05,5.41625]
[1778924348574,33.6,78086.97,0.0,0.0351,3e-05,5.41982]
[1778924354135,33.6,78090.14,0.0,0.03519,3e-05,5.43203]
[1778924359169,33.6,78092.73,0.0,0.03527,3e-05,5.44208]
[1778924364206,33.6,78093.99,0.0,0.03531,3e-05,5.44659]
[1778924369836,33.59,78097.2,0.0,0.0354,3e-05,5.4586]
[1778924375282,33.59,78096.42,0.0,0.03534,3e-05,5.45083]
[1778924380318,33.59,78096.09,0.0,0.03533,3e-05,5.44855]
[1778924385352,33.59,78093.16,0.0,0.03522,3e-05,5.43521]
[1778924390390,33.59,78094.73,0.0,0.03527,3e-05,5.44108]
[1778924395625,33.58,78095.48,0.0,0.03529,3e-05,5.44359]
[1778924395697,33.58,78095.66,0.0,0.03529,3e-05,5.44401]
[1778924401467,33.58,78096.38,0.0,0.03531,3e-05,5.44623]
[1778924406502,33.58,78099.82,0.0,0.03541,3e-05,5.45966]
[1778924411539,33.58,78095.84,0.0,0.03527,3e-05,5.44091]
[1778924417579,33.57,78091.72,0.0,0.03512,3e-05,5.42146]
[1778924422617,33.57,78088.53,0.0,0.035,3e-05,5.40693]
[1778924427651,33.57,78090.61,0.0,0.03507,3e-05,5.41538]
[1778924432687,33.57,78091.99,0.0,0.03509,3e-05,5.41812]
[1778924437721,33.57,78093.16,0.0,0.03513,3e-05,5.42277]
[1778924442756,33.57,78095.79,0.0,0.03521,3e-05,5.43365]
[1778924447791,33.57,78099.88,0.0,0.03535,3e-05,5.45074]
[1778924453833,33.57,78103.57,0.0,0.03546,3e-05,5.46572]
[1778924458868,33.57,78092.67,0.0,0.0351,3e-05,5.41933]
[1778924463903,33.57,78090.74,0.0,0.03504,3e-05,5.41078]
[1778924466924,33.56,78100.84,0.0,0.03537,3e-05,5.45343]
[1778924469677,33.56,78104.89,0.0,0.0355,3e-05,5.47055]
[1778924474981,33.56,78106.12,0.0,0.03553,3e-05,5.47454]
[1778924480616,33.56,78108.62,0.0,0.03561,3e-05,5.4844]
[1778924486063,33.56,78100.4,0.0,0.03532,3e-05,5.44769]
[1778924488074,33.56,78088.93,0.0,0.03494,3e-05,5.39842]
[1778924491095,33.56,78081.5,0.0,0.03467,3e-05,5.36359]
[1778924496130,33.55,78077.63,0.0,0.03454,3e-05,5.34653]
[1778924501169,33.55,78076.53,0.0,0.0345,3e-05,5.34125]
[1778924506203,33.55,78066.47,0.0,0.03417,3e-05,5.29855]
[1778924511239,33.55,78059.39,0.0,0.03394,3e-05,5.26878]
[1778924516273,33.55,78057.71,0.0,0.03389,3e-05,5.26177]
[1778924521311,33.55,78063.51,0.0,0.03407,3e-05,5.28583]
[1778924526344,33.55,78066.93,0.0,0.03418,3e-05,5.29982]
[1778924528359,33.55,78057.12,0.0,0.03386,3e-05,5.25877]
[1778924533398,33.55,78061.53,0.0,0.03401,3e-05,5.27712]
[1778924538432,33.55,78062.85,0.0,0.03405,3e-05,5.28244]
[1778924543468,33.55,78053.92,0.0,0.03376,3e-05,5.24524]
[1778924548502,33.55,78055.3,0.0,0.03381,3e-05,5.25107]
[1778924553540,33.55,78061.07,0.0,0.03397,3e-05,5.27229]
[1778924558576,33.55,78062.01,0.0,0.034,3e-05,5.27599]
[1778924563611,33.55,78065.82,0.0,0.03412,3e-05,5.29148]
[1778924568646,33.55,78064.28,0.0,0.03407,3e-05,5.28459]
[1778924573681,33.55,78062.24,0.0,0.034,3e-05,5.27565]
[1778924578716,33.55,78056.08,0.0,0.0338,3e-05,5.2496]
[1778924583751,33.55,78057.73,0.0,0.03385,3e-05,5.25628]
[1778924588786,33.55,78055.07,0.0,0.03376,3e-05,5.24485]
[1778924595851,33.54,78053.69,0.0,0.03371,3e-05,5.23864]
[1778924600885,33.54,78052.27,0.0,0.03367,3e-05,5.23228]
[1778924605921,33.54,78050.27,0.0,0.0336,3e-05,5.22367]
[1778924610956,33.54,78053.72,0.0,0.03371,3e-05,5.23765]
[1778924616998,33.54,78055.11,0.0,0.03374,3e-05,5.24137]
[1778924624047,33.55,78054.75,0.0,0.03373,3e-05,5.24074]
[1778924631678,33.55,78055.07,0.0,0.03375,3e-05,5.24292]
[1778924637138,33.55,78053.94,0.0,0.03372,3e-05,5.23897]
[1778924642172,33.55,78055.44,0.0,0.03377,3e-05,5.24582]
[1778924648220,33.55,78056.04,0.0,0.0338,3e-05,5.24903]
[1778924654262,33.55,78055.07,0.0,0.03377,3e-05,5.24561]
[1778924659301,33.55,78055.54,0.0,0.03379,3e-05,5.24806]
[1778924664332,33.55,78056.37,0.0,0.03382,3e-05,5.25199]
[1778924670374,33.55,78055.77,0.0,0.0338,3e-05,5.24971]
[1778924675410,33.55,78053.79,0.0,0.03372,3e-05,5.23842]
[1778924680444,33.55,78052.4,0.0,0.03368,3e-05,5.23238]
[1778924685479,33.55,78053.18,0.0,0.0337,3e-05,5.23587]
[1778924690514,33.56,78055.47,0.0,0.03378,3e-05,5.24604]
[1778924695549,33.56,78057.54,0.0,0.03385,3e-05,5.25536]
[1778924700585,33.56,78059.95,0.0,0.03394,3e-05,5.2661]
[1778924706627,33.56,78061.76,0.0,0.034,3e-05,5.2745]
[1778924711664,33.56,78064.17,0.0,0.03408,3e-05,5.28513]
[1778924716698,33.56,78069.18,0.0,0.03425,3e-05,5.30621]
[1778924721732,33.56,78066.49,0.0,0.03415,3e-05,5.29445]
[1778924726767,33.56,78064.51,0.0,0.03409,3e-05,5.28577]
[1778924732811,33.56,78065.63,0.0,0.0341,3e-05,5.28717]
[1778924735130,33.56,78068.89,0.0,0.03421,3e-05,5.30071]
[1778924736837,33.56,78090.54,0.0,0.03491,3e-05,5.39144]
[1778924741877,33.55,78096.91,0.0,0.03511,3e-05,5.41704]
[1778924742235,33.55,78096.91,0.0,0.03511,3e-05,5.41704]
[1778924747921,33.55,78102.21,0.0,0.03527,3e-05,5.43779]
[1778924751838,33.55,78106.0,0.0,0.03539,3e-05,5.45299]
[1778924752091,33.55,78106.0,0.0,0.03539,3e-05,5.45299]
[1778924752566,33.55,78110.31,0.0,0.03553,3e-05,5.47105]
[1778924752961,33.55,78109.97,0.0,0.03551,3e-05,5.46921]
[1778924753807,33.55,78109.97,0.0,0.03551,3e-05,5.46921]
[1778924753871,33.55,78109.97,0.0,0.03551,3e-05,5.46921]
[1778924753967,33.55,78109.68,0.0,0.0355,3e-05,5.46759]
[1778924759002,33.54,78102.33,0.0,0.03524,3e-05,5.4344]
[1778924760127,33.54,78102.33,0.0,0.03524,3e-05,5.4344]
[1778924762720,33.54,78102.69,0.0,0.03525,3e-05,5.43498]
[1778924765049,33.54,78115.58,0.0,0.03567,3e-05,5.48905]
[1778924769726,33.54,78116.59,0.0,0.03569,3e-05,5.49169]
[1778924775119,33.53,78126.59,0.0,0.036,3e-05,5.53221]
[1778924781191,33.53,78125.31,0.0,0.03595,3e-05,5.52482]
[1778924786227,33.53,78130.1,0.0,0.03609,3e-05,5.54341]
[1778924790969,33.52,78145.59,0.0,0.0366,3e-05,5.60853]
[1778924795070,33.52,78145.73,0.0,0.03658,3e-05,5.60488]
[1778924801068,33.51,78145.27,0.0,0.03654,3e-05,5.60018]
[1778924801098,33.51,78145.27,0.0,0.03654,3e-05,5.60018]
[1778924807216,33.51,78145.66,0.0,0.03653,3e-05,5.59851]
[1778924812803,33.5,78144.05,0.0,0.03645,3e-05,5.58829]
[1778924812809,33.5,78144.05,0.0,0.03645,3e-05,5.58829]
[1778924818451,33.5,78136.99,0.0,0.03618,3e-05,5.55414]
[1778924823486,33.49,78134.48,0.0,0.03607,3e-05,5.54094]
[1778924828521,33.49,78141.49,0.0,0.03629,3e-05,5.56891]
[1778924833557,33.48,78146.34,0.0,0.03644,3e-05,5.58733]
[1778924835570,33.48,78135.73,0.0,0.03607,3e-05,5.54032]
[1778924841612,33.47,78138.97,0.0,0.03616,3e-05,5.55159]
[1778924844861,33.47,78149.19,0.0,0.03649,3e-05,5.59449]
[1778924847654,33.47,78138.85,0.0,0.03613,3e-05,5.54807]
[1778924853240,33.46,78136.96,0.0,0.03603,3e-05,5.53434]
[1778924858737,33.46,78143.25,0.0,0.03622,3e-05,5.55919]
[1778924864778,33.45,78144.64,0.0,0.03624,3e-05,5.56241]
[1778924869817,33.45,78146.33,0.0,0.03628,3e-05,5.56744]
[1778924876866,33.44,78152.02,0.0,0.03645,3e-05,5.5889]
[1778924881901,33.44,78156.44,0.0,0.03658,3e-05,5.60577]
[1778924885929,33.44,78142.83,0.0,0.03611,3e-05,5.54478]
[1778924888958,33.43,78132.8,0.0,0.03576,3e-05,5.50031]
[1778924893988,33.43,78127.48,0.0,0.03557,3e-05,5.4758]
[1778924897109,33.43,78121.52,0.0,0.03536,3e-05,5.44963]
[1778924897127,33.43,78111.32,0.0,0.03502,3e-05,5.4058]
[1778924897340,33.43,78111.32,0.0,0.03502,3e-05,5.4058]
[1778924897408,33.43,78111.32,0.0,0.03502,3e-05,5.4058]
[1778924898013,33.43,78111.32,0.0,0.03502,3e-05,5.40555]
[1778924900032,33.43,78100.24,0.0,0.03465,3e-05,5.35815]
[1778924902671,33.43,78099.31,0.0,0.03462,3e-05,5.35395]
[1778924902714,33.43,78099.31,0.0,0.03462,3e-05,5.35395]
[1778924903054,33.43,78098.33,0.0,0.03459,3e-05,5.34968]
[1778924908087,33.43,78098.21,0.0,0.03458,3e-05,5.34859]
[1778924913126,33.43,78095.68,0.0,0.03447,3e-05,5.33456]
[1778924916147,33.43,78083.29,0.0,0.03407,3e-05,5.28219]
[1778924921155,33.43,78077.19,0.0,0.03387,3e-05,5.25666]
[1778924921432,33.43,78076.58,0.0,0.03385,3e-05,5.25415]
[1778924927226,33.43,78082.91,0.0,0.03406,3e-05,5.28063]
[1778924929303,33.43,78083.29,0.0,0.03407,3e-05,5.28223]
[1778924931060,33.43,78089.41,0.0,0.03427,3e-05,5.30778]
[1778924936288,33.42,78087.44,0.0,0.0342,3e-05,5.29878]
[1778924941322,33.42,78079.4,0.0,0.03393,3e-05,5.26478]
[1778924944918,33.42,78077.93,0.0,0.03389,3e-05,5.25845]
[1778924945120,33.42,78077.93,0.0,0.03389,3e-05,5.25845]
[1778924945350,33.42,78073.51,0.0,0.03374,3e-05,5.24]
[1778924946357,33.42,78054.64,0.0,0.03314,3e-05,5.16181]
[1778924946580,33.42,78054.64,0.0,0.03314,3e-05,5.16181]
[1778924946622,33.42,78054.64,0.0,0.03314,3e-05,5.16181]
[1778924947364,33.42,78047.83,0.0,0.03293,3e-05,5.1339]
[1778924949378,33.42,78058.83,0.0,0.03328,3e-05,5.17941]
[1778924952400,33.42,78043.92,0.0,0.03281,3e-05,5.11837]
[1778924957434,33.43,78036.85,0.0,0.0326,3e-05,5.09043]
[1778924960455,33.43,78023.11,0.0,0.03218,3e-05,5.03529]
[1778924966074,33.43,78013.99,0.0,0.0319,3e-05,4.9995]
[1778924971179,33.43,78006.67,0.0,0.03169,3e-05,4.97171]
[1778924976575,33.44,78007.29,0.0,0.03172,3e-05,4.97507]
[1778924980811,33.44,78010.33,0.0,0.03183,3e-05,4.98913]
[1778924981236,33.44,78010.33,0.0,0.03183,3e-05,4.98913]
[1778924981321,33.44,78010.33,0.0,0.03183,3e-05,4.98913]
[1778924986642,33.45,77995.04,0.0,0.03139,3e-05,4.93148]
[1778924987974,33.45,78007.23,0.0,0.03177,3e-05,4.98087]
[1778924991213,33.45,77999.96,0.0,0.03155,3e-05,4.95263]
[1778924996711,33.46,77995.29,0.0,0.03144,3e-05,4.93764]
[1778925004332,33.48,77998.09,0.0,0.03158,3e-05,4.95647]
[1778925010168,33.48,77991.47,0.0,0.0314,3e-05,4.93245]
[1778925010389,33.48,77991.47,0.0,0.0314,3e-05,4.93245]
[1778925010426,33.48,78003.03,0.0,0.03176,3e-05,4.97924]
[1778925010658,33.48,78003.03,0.0,0.03176,3e-05,4.97924]
[1778925010824,33.48,78003.03,0.0,0.03176,3e-05,4.97924]
[1778925011820,33.48,77957.93,0.0,0.03041,3e-05,4.8013]
[1778925013028,33.48,77957.93,0.0,0.03041,3e-05,4.8013]
[1778925019874,33.49,77957.27,0.0,0.03043,3e-05,4.80426]
[1778925020895,33.49,77957.27,0.0,0.03043,3e-05,4.80426]
[1778925020924,33.49,77957.27,0.0,0.03043,3e-05,4.80426]
[1778925021025,33.49,77956.41,0.0,0.03041,3e-05,4.80158]
[1778925022753,33.5,77956.41,0.0,0.03042,3e-05,4.80227]
[1778925022783,33.5,77956.41,0.0,0.03042,3e-05,4.80227]
[1778925022895,33.5,77955.07,0.0,0.03039,3e-05,4.79771]
[1778925025917,33.5,77964.95,0.0,0.03069,3e-05,4.83844]
[1778925030952,33.51,77963.45,0.0,0.03067,3e-05,4.83557]
[1778925035987,33.51,77968.16,0.0,0.03082,3e-05,4.85449]
[1778925040440,33.52,77969.43,0.0,0.03087,3e-05,4.86123]
[1778925040454,33.52,77969.38,0.0,0.03088,3e-05,4.86218]
[1778925040580,33.52,77969.38,0.0,0.03088,3e-05,4.86218]
[1778925041377,33.52,77969.38,0.0,0.03088,3e-05,4.86218]
[1778925041486,33.52,77969.38,0.0,0.03088,3e-05,4.86218]
[1778925042029,33.52,77976.89,0.0,0.03111,3e-05,4.89245]
[1778925046379,33.52,77981.58,0.0,0.03126,3e-05,4.91258]
[1778925046430,33.52,77981.58,0.0,0.03126,3e-05,4.91258]
[1778925046480,33.52,77980.93,0.0,0.03125,3e-05,4.91096]
[1778925047596,33.52,77980.93,0.0,0.03125,3e-05,4.91096]
[1778925053108,33.53,77991.51,0.0,0.03159,3e-05,4.95625]
[1778925055268,33.54,77991.55,0.0,0.03162,3e-05,4.96026]
[1778925055951,33.54,77996.42,0.0,0.03177,3e-05,4.98015]
[1778925055975,33.54,77996.42,0.0,0.03177,3e-05,4.98015]
[1778925056128,33.54,77996.42,0.0,0.03177,3e-05,4.98051]
[1778925058143,33.54,78006.64,0.0,0.0321,3e-05,5.02273]
[1778925061363,33.54,78008.9,0.0,0.03217,3e-05,5.03286]
[1778925061406,33.54,78008.9,0.0,0.03217,3e-05,5.03286]
[1778925061415,33.55,78012.42,0.0,0.03229,3e-05,5.04803]
[1778925064417,33.55,78012.11,0.0,0.03228,3e-05,5.04702]
[1778925071234,33.55,78005.13,0.0,0.0321,3e-05,5.02306]
[1778925076268,33.56,78007.42,0.0,0.03219,3e-05,5.03444]
[1778925081303,33.56,78006.38,0.0,0.03217,3e-05,5.03233]
[1778925086338,33.57,78006.56,0.0,0.03219,3e-05,5.03517]
[1778925091373,33.57,78010.99,0.0,0.03233,3e-05,5.05243]
[1778925092841,33.57,78010.78,0.0,0.03233,3e-05,5.05197]
[1778925094396,33.57,78028.34,0.0,0.03288,3e-05,5.12407]
[1778925099438,33.57,78033.52,0.0,0.03305,3e-05,5.14643]
[1778925099676,33.57,78033.52,0.0,0.03305,3e-05,5.14643]
[1778925105474,33.58,78030.64,0.0,0.03297,3e-05,5.13616]
[1778925110509,33.58,78023.87,0.0,0.03277,3e-05,5.11]
[1778925115544,33.58,78025.11,0.0,0.03282,3e-05,5.1166]
[1778925120579,33.59,78024.7,0.0,0.03282,3e-05,5.11647]
[1778925125614,33.59,78024.58,0.0,0.03283,3e-05,5.11766]
[1778925130650,33.59,78021.4,0.0,0.03274,3e-05,5.1066]
[1778925135688,33.6,78027.45,0.0,0.03295,3e-05,5.13314]
[1778925140724,33.6,78029.68,0.0,0.03303,3e-05,5.14399]
[1778925145767,33.6,78034.26,0.0,0.03319,3e-05,5.1645]
[1778925151147,33.61,78035.13,0.0,0.03323,3e-05,5.16941]
[1778925156883,33.61,78034.26,0.0,0.0332,3e-05,5.16552]
[1778925161555,33.61,78032.65,0.0,0.03316,3e-05,5.15952]
[1778925166954,33.61,78038.67,0.0,0.03336,3e-05,5.18606]
[1778925167864,33.61,78038.67,0.0,0.03336,3e-05,5.18606]
[1778925172996,33.62,78047.31,0.0,0.03364,3e-05,5.2231]
[1778925178033,33.62,78046.96,0.0,0.03364,3e-05,5.22255]
[1778925183068,33.62,78042.93,0.0,0.03352,3e-05,5.20675]
[1778925187308,33.62,78043.59,0.0,0.03354,3e-05,5.21008]
[1778925194092,33.62,78052.27,0.0,0.03383,3e-05,5.24687]
[1778925200188,33.63,78048.89,0.0,0.03373,3e-05,5.23416]
[1778925205224,33.63,78045.93,0.0,0.03364,3e-05,5.22279]
[1778925210262,33.63,78047.25,0.0,0.03369,3e-05,5.22947]
[1778925215297,33.63,78050.62,0.0,0.03379,3e-05,5.24172]
[1778925220345,33.63,78054.36,0.0,0.03392,3e-05,5.25815]
[1778925225375,33.64,78054.26,0.0,0.03394,3e-05,5.26108]
[1778925232418,33.65,78062.39,0.0,0.03425,3e-05,5.30032]
[1778925237454,33.66,78059.57,0.0,0.03419,3e-05,5.29233]
[1778925242488,33.66,78056.47,0.0,0.03412,3e-05,5.28362]
[1778925247523,33.67,78058.89,0.0,0.03423,3e-05,5.29826]
[1778925252558,33.68,78057.93,0.0,0.03425,3e-05,5.30035]
[1778925257598,33.69,78058.57,0.0,0.03431,3e-05,5.30836]
[1778925262629,33.7,78059.72,0.0,0.03439,3e-05,5.31842]
[1778925266657,33.71,78072.41,0.0,0.03483,3e-05,5.37559]
[1778925271692,33.72,78073.53,0.0,0.03489,3e-05,5.38229]
[1778925276726,33.73,78072.72,0.0,0.0349,3e-05,5.38363]
[1778925281761,33.74,78073.6,0.0,0.03497,3e-05,5.39217]
[1778925286799,33.75,78075.89,0.0,0.03508,3e-05,5.40666]
[1778925291834,33.76,78077.33,0.0,0.03517,3e-05,5.41755]
[1778925296868,33.77,78080.35,0.0,0.03531,3e-05,5.43509]
[1778925301906,33.77,78080.15,0.0,0.03534,3e-05,5.43897]
[1778925306938,33.78,78076.42,0.0,0.03525,3e-05,5.42796]
[1778925311973,33.79,78077.49,0.0,0.03532,3e-05,5.43721]
[1778925317008,33.8,78073.66,0.0,0.03523,3e-05,5.42568]
[1778925322043,33.81,78074.18,0.0,0.03528,3e-05,5.43092]
[1778925327078,33.81,78071.5,0.0,0.03521,3e-05,5.42263]
[1778925332113,33.82,78069.92,0.0,0.03517,3e-05,5.41683]
[1778925337193,33.83,78070.87,0.0,0.03524,3e-05,5.42545]
[1778925342228,33.84,78075.07,0.0,0.03541,3e-05,5.44737]
[1778925347265,33.84,78073.0,0.0,0.03536,3e-05,5.44132]
[1778925352299,33.85,78065.46,0.0,0.03514,3e-05,5.41239]
[1778925357336,33.85,78062.83,0.0,0.03508,3e-05,5.40431]
[1778925362370,33.86,78062.07,0.0,0.03508,3e-05,5.40474]
[1778925367404,33.87,78060.93,0.0,0.03509,3e-05,5.40611]
[1778925372442,33.88,78057.69,0.0,0.03502,3e-05,5.39674]
[1778925377478,33.89,78054.74,0.0,0.03496,3e-05,5.38855]
[1778925382511,33.89,78053.05,0.0,0.03493,3e-05,5.38457]
[1778925387544,33.96,78048.26,0.0,0.03505,3e-05,5.39943]
[1778925392579,34.01,78047.68,0.0,0.03525,3e-05,5.42416]
[1778925398621,34.03,78046.32,0.0,0.03526,3e-05,5.42524]
[1778925403656,34.04,78043.2,0.0,0.0352,3e-05,5.41781]
[1778925408693,34.05,78036.64,0.0,0.03503,3e-05,5.396]
[1778925413727,34.06,78034.46,0.0,0.03501,3e-05,5.39266]
[1778925417753,34.07,78023.73,0.0,0.03469,3e-05,5.35262]
[1778925419712,34.07,78021.54,0.0,0.03463,3e-05,5.34474]
[1778925419776,34.07,78021.54,0.0,0.03463,3e-05,5.34474]
[1778925419799,34.07,78021.54,0.0,0.03463,3e-05,5.34474]
[1778925419841,34.07,78021.54,0.0,0.03463,3e-05,5.34474]
[1778925419851,34.07,78016.66,0.0,0.03448,3e-05,5.32542]
[1778925420052,34.07,78016.66,0.0,0.03448,3e-05,5.32542]
[1778925420180,34.07,78016.66,0.0,0.03448,3e-05,5.32542]
[1778925420235,34.07,78016.66,0.0,0.03448,3e-05,5.32542]
[1778925420272,34.07,78016.66,0.0,0.03448,3e-05,5.32542]
[1778925420775,34.07,78016.66,0.0,0.03449,3e-05,5.32635]
[1778925424570,34.08,78014.59,0.0,0.03445,3e-05,5.3206]
[1778925424584,34.08,78014.59,0.0,0.03445,3e-05,5.3206]
[1778925424803,34.08,78014.99,0.0,0.03447,3e-05,5.32319]
[1778925427320,34.09,78013.39,0.0,0.03443,3e-05,5.31845]
[1778925432859,34.1,78018.66,0.0,0.03464,3e-05,5.34576]
[1778925433868,34.1,78005.95,0.0,0.03424,3e-05,5.29415]
[1778925438901,34.11,78010.79,0.0,0.03444,3e-05,5.31886]
[1778925443936,34.12,78011.38,0.0,0.03449,3e-05,5.32591]
[1778925448971,34.12,78010.4,0.0,0.0345,3e-05,5.32647]
[1778925454006,34.13,78008.92,0.0,0.03447,3e-05,5.32216]
[1778925459042,34.14,78010.31,0.0,0.03455,3e-05,5.3324]
[1778925464076,34.15,78009.36,0.0,0.03455,3e-05,5.33287]
[1778925469111,34.16,78008.8,0.0,0.03457,3e-05,5.33489]
[1778925474285,34.16,78007.89,0.0,0.03455,3e-05,5.33284]
[1778925481426,34.17,78007.37,0.0,0.03458,3e-05,5.33658]
[1778925487764,34.19,78006.09,0.0,0.03461,3e-05,5.33946]
[1778925493279,34.2,78005.78,0.0,0.03463,3e-05,5.34213]
[1778925498360,34.2,78008.6,0.0,0.03475,3e-05,5.35764]
[1778925504356,34.21,78009.78,0.0,0.03483,3e-05,5.36794]
[1778925510398,34.22,78013.67,0.0,0.035,3e-05,5.39025]
[1778925515434,34.23,78019.6,0.0,0.03522,3e-05,5.41713]
[1778925521476,34.25,78019.92,0.0,0.03527,3e-05,5.42422]
[1778925526510,34.25,78021.1,0.0,0.03535,3e-05,5.43388]
[1778925531544,34.26,78019.7,0.0,0.03534,3e-05,5.4327]
[1778925536584,34.27,78016.48,0.0,0.03528,3e-05,5.42476]
[1778925541616,34.28,78016.57,0.0,0.03532,3e-05,5.42965]
[1778925546650,34.29,78015.32,0.0,0.03531,3e-05,5.42887]
[1778925551686,34.3,78021.88,0.0,0.03556,3e-05,5.46056]
[1778925556721,34.31,78023.75,0.0,0.03566,3e-05,5.47258]
[1778925561756,34.31,78025.56,0.0,0.03575,3e-05,5.48422]
[1778925566791,34.32,78024.69,0.0,0.03575,3e-05,5.48461]
[1778925571826,34.33,78024.5,0.0,0.03576,3e-05,5.485]
[1778925576861,34.34,78023.03,0.0,0.03574,3e-05,5.48288]
[1778925581894,34.34,78020.54,0.0,0.03569,3e-05,5.47653]
[1778925586931,34.35,78020.13,0.0,0.03571,3e-05,5.47888]
[1778925591965,34.36,78019.56,0.0,0.03573,3e-05,5.48064]
[1778925598544,34.37,78012.17,0.0,0.03553,3e-05,5.45488]
[1778925602323,34.38,78012.93,0.0,0.03558,3e-05,5.46148]
[1778925604061,34.38,77996.47,0.0,0.03506,3e-05,5.3948]
[1778925608569,34.39,77993.02,0.0,0.03498,3e-05,5.38441]
[1778925612766,34.4,77992.53,0.0,0.03499,3e-05,5.38638]
[1778925618160,34.4,77984.2,0.0,0.03475,3e-05,5.35541]
[1778925619909,34.4,77985.22,0.0,0.03479,3e-05,5.36001]
[1778925622635,34.41,77985.3,0.0,0.0348,3e-05,5.36179]
[1778925622730,34.41,77985.3,0.0,0.0348,3e-05,5.36179]
[1778925622874,34.41,77985.3,0.0,0.0348,3e-05,5.36179]
[1778925622931,34.41,77991.31,0.0,0.03501,3e-05,5.38867]
[1778925624205,34.41,78002.4,0.0,0.03538,3e-05,5.43564]
[1778925625208,34.41,78017.0,0.0,0.03586,3e-05,5.4975]
[1778925627668,34.41,78017.0,0.0,0.03586,3e-05,5.4975]
[1778925627706,34.41,78017.0,0.0,0.03586,3e-05,5.4975]
[1778925627807,34.42,78019.4,0.0,0.03596,3e-05,5.51004]
[1778925630346,34.42,78019.93,0.0,0.03598,3e-05,5.51309]
[1778925637296,34.43,78021.28,0.0,0.03606,3e-05,5.52249]
[1778925642331,34.44,78023.98,0.0,0.03619,3e-05,5.5379]
[1778925645352,34.44,78034.07,0.0,0.03654,3e-05,5.58286]
[1778925650387,34.45,78032.54,0.0,0.03652,3e-05,5.58003]
[1778925658964,34.46,78030.72,0.0,0.03651,3e-05,5.57888]
[1778925664485,34.47,78030.86,0.0,0.03654,3e-05,5.58301]
[1778925666500,34.47,78020.69,0.0,0.03622,3e-05,5.54146]
[1778925669036,34.48,78036.82,0.0,0.03677,3e-05,5.61181]
[1778925671149,34.48,78036.82,0.0,0.03677,3e-05,5.61181]
[1778925671179,34.48,78036.82,0.0,0.03677,3e-05,5.61181]
[1778925671210,34.48,78029.03,0.0,0.03652,3e-05,5.58007]
[1778925677578,34.49,78020.45,0.0,0.03627,3e-05,5.5482]
[1778925681118,34.49,78022.69,0.0,0.03636,3e-05,5.55913]
[1778925681191,34.49,78022.69,0.0,0.03636,3e-05,5.55913]
[1778925681206,34.49,78024.15,0.0,0.03642,3e-05,5.56674]
[1778925683464,34.49,78025.47,0.0,0.03647,3e-05,5.57304]
[1778925683705,34.49,78025.47,0.0,0.03647,3e-05,5.57304]
[1778925684044,34.49,78025.47,0.0,0.03647,3e-05,5.57304]
[1778925684099,34.5,78006.41,0.0,0.03584,3e-05,5.4936]
[1778925684279,34.5,78006.41,0.0,0.03584,3e-05,5.4936]
[1778925686671,34.5,77998.47,0.0,0.0356,3e-05,5.462]
[1778925686700,34.5,77998.47,0.0,0.0356,3e-05,5.462]
[1778925686748,34.5,77993.91,0.0,0.03545,3e-05,5.44391]
[1778925689050,34.5,77993.91,0.0,0.03546,3e-05,5.44483]
[1778925689117,34.5,77984.24,0.0,0.03516,3e-05,5.40564]
[1778925689722,34.5,77984.24,0.0,0.03516,3e-05,5.40564]
[1778925689815,34.5,77943.49,0.0,0.03387,3e-05,5.23976]
[1778925690402,34.5,77943.49,0.0,0.03387,3e-05,5.23976]
[1778925690579,34.5,77943.49,0.0,0.03387,3e-05,5.23976]
[1778925691195,34.5,77943.49,0.0,0.03387,3e-05,5.23976]
[1778925691557,34.51,77943.49,0.0,0.03388,3e-05,5.24074]
[1778925691946,34.51,77956.12,0.0,0.03428,3e-05,5.29186]
[1778925694925,34.51,77959.87,0.0,0.0344,3e-05,5.30834]
[1778925694953,34.51,77959.87,0.0,0.0344,3e-05,5.30834]
[1778925694959,34.52,77966.41,0.0,0.03463,3e-05,5.33737]
[1778925697624,34.52,77967.08,0.0,0.03466,3e-05,5.34122]
[1778925697664,34.52,77967.08,0.0,0.03466,3e-05,5.34122]
[1778925697724,34.52,77965.43,0.0,0.03462,3e-05,5.33556]
[1778925698830,34.52,77965.43,0.0,0.03462,3e-05,5.33556]
[1778925699058,34.52,77965.43,0.0,0.03462,3e-05,5.33556]
[1778925699931,34.53,77964.65,0.0,0.03461,3e-05,5.33457]
[1778925699961,34.53,77964.65,0.0,0.03461,3e-05,5.33457]
[1778925700030,34.53,77950.17,0.0,0.03416,3e-05,5.27658]
[1778925703760,34.54,77936.26,0.0,0.03375,3e-05,5.2239]
[1778925705268,34.54,77936.26,0.0,0.03375,3e-05,5.2239]
[1778925705302,34.54,77933.05,0.0,0.03366,3e-05,5.2116]
[1778925705555,34.54,77933.05,0.0,0.03366,3e-05,5.2116]
[1778925705572,34.54,77933.05,0.0,0.03366,3e-05,5.2116]
[1778925705775,34.54,77931.02,0.0,0.0336,3e-05,5.20409]
[1778925708445,34.54,77931.37,0.0,0.03362,3e-05,5.20687]
[1778925713845,34.55,77924.74,0.0,0.03345,3e-05,5.18433]
[1778925718879,34.56,77927.83,0.0,0.03358,3e-05,5.20088]
[1778925720265,34.56,77927.83,0.0,0.03358,3e-05,5.20088]
[1778925723920,34.56,77938.97,0.0,0.03395,3e-05,5.24871]
[1778925728233,34.57,77925.61,0.0,0.03355,3e-05,5.1978]
[1778925730965,34.57,77912.92,0.0,0.03318,3e-05,5.14915]
[1778925734634,34.58,77910.29,0.0,0.03312,3e-05,5.14093]
[1778925737997,34.58,77904.46,0.0,0.03296,3e-05,5.12]
[1778925738038,34.58,77893.78,0.0,0.03264,3e-05,5.07846]
[1778925742045,34.62,77880.11,0.0,0.03237,3e-05,5.04283]
[1778925742456,34.62,77880.11,0.0,0.03237,3e-05,5.04283]
[1778925742711,34.62,77880.11,0.0,0.03237,3e-05,5.04283]
[1778925751852,34.64,77880.96,0.0,0.03244,3e-05,5.05128]
[1778925757149,34.65,77887.63,0.0,0.03268,3e-05,5.08275]
[1778925762184,34.65,77884.43,0.0,0.03261,3e-05,5.07431]
[1778925764258,34.66,77884.23,0.0,0.03261,3e-05,5.07435]
[1778925768226,34.66,77895.85,0.0,0.033,3e-05,5.12425]
[1778925771970,34.67,77897.77,0.0,0.03307,3e-05,5.13412]
[1778925777289,34.68,77905.96,0.0,0.03336,3e-05,5.17118]
[1778925781170,34.68,77909.52,0.0,0.03349,3e-05,5.18743]
[1778925785342,34.69,77888.89,0.0,0.03288,3e-05,5.10898]
[1778925790381,34.7,77888.31,0.0,0.0329,3e-05,5.1108]
[1778925795416,34.7,77892.04,0.0,0.03304,3e-05,5.12966]
[1778925799953,34.71,77882.17,0.0,0.03277,3e-05,5.09381]
[1778925805485,34.72,77887.87,0.0,0.03298,3e-05,5.12112]
[1778925810520,34.73,77889.98,0.0,0.03307,3e-05,5.13333]
[1778925815555,34.73,77887.31,0.0,0.033,3e-05,5.12372]
[1778925821215,34.74,77882.38,0.0,0.03288,3e-05,5.10793]
[1778925825005,34.75,77877.66,0.0,0.03276,3e-05,5.09155]
[1778925828802,34.75,77878.4,0.0,0.0328,3e-05,5.09757]
[1778925828834,34.75,77878.4,0.0,0.0328,3e-05,5.09757]
[1778925828843,34.75,77897.47,0.0,0.03339,3e-05,5.174]
[1778925830733,34.76,77901.69,0.0,0.03353,3e-05,5.19218]
[1778925830769,34.76,77901.69,0.0,0.03353,3e-05,5.19218]
[1778925830808,34.76,77899.7,0.0,0.03347,3e-05,5.18423]
[1778925835789,34.76,77906.88,0.0,0.03371,3e-05,5.21545]
[1778925841113,34.77,77901.91,0.0,0.03359,3e-05,5.19912]
[1778925841628,34.77,77901.51,0.0,0.03358,3e-05,5.19815]
[1778925846777,34.78,77903.58,0.0,0.03367,3e-05,5.20945]
[1778925851810,34.78,77899.01,0.0,0.03355,3e-05,5.19429]
[1778925857852,34.79,77901.92,0.0,0.03367,3e-05,5.20977]
[1778925864902,34.8,77901.64,0.0,0.0337,3e-05,5.21316]
[1778925870451,34.81,77901.75,0.0,0.03373,3e-05,5.2175]
[1778925875980,34.81,77903.34,0.0,0.03379,3e-05,5.22439]
[1778925881015,34.82,77908.56,0.0,0.03398,3e-05,5.24851]
[1778925886052,34.82,77901.57,0.0,0.03378,3e-05,5.22363]
[1778925891084,34.83,77900.44,0.0,0.03378,3e-05,5.22299]
[1778925894260,34.83,77901.35,0.0,0.03382,3e-05,5.22792]
[1778925894333,34.83,77904.5,0.0,0.03391,3e-05,5.24035]
[1778925895503,34.83,77904.5,0.0,0.03391,3e-05,5.24035]
[1778925895540,34.83,77904.5,0.0,0.03391,3e-05,5.24035]
[1778925896121,34.83,77904.44,0.0,0.03391,3e-05,5.2399]
[1778925896988,34.83,77904.44,0.0,0.03391,3e-05,5.2399]
[1778925897028,34.83,77904.44,0.0,0.03391,3e-05,5.2399]
[1778925897131,34.83,77905.25,0.0,0.03393,3e-05,5.24293]
[1778925901142,34.83,77905.56,0.0,0.03394,3e-05,5.24348]
[1778925907197,34.83,77908.5,0.0,0.03401,3e-05,5.25331]
[1778925912232,34.83,77909.37,0.0,0.03403,3e-05,5.25546]
[1778925917273,34.82,77908.99,0.0,0.03401,3e-05,5.25255]
[1778925922302,34.82,77914.84,0.0,0.03418,3e-05,5.27462]
[1778925927338,34.82,77923.04,0.0,0.03442,3e-05,5.30614]
[1778925932371,34.81,77930.15,0.0,0.03461,3e-05,5.33028]
[1778925937408,34.81,77928.67,0.0,0.03455,3e-05,5.32226]
[1778925942442,34.81,77915.33,0.0,0.03412,3e-05,5.26642]
[1778925947477,34.8,77913.53,0.0,0.03405,3e-05,5.25771]
[1778925952513,34.8,77913.73,0.0,0.03405,3e-05,5.25707]
[1778925957547,34.8,77909.5,0.0,0.0339,3e-05,5.2387]
[1778925962585,34.79,77908.11,0.0,0.03385,3e-05,5.23188]
[1778925967617,34.79,77912.9,0.0,0.03399,3e-05,5.2501]
[1778925972438,34.79,77907.5,0.0,0.03382,3e-05,5.22744]
[1778925972523,34.79,77907.5,0.0,0.03382,3e-05,5.22744]
[1778925972602,34.79,77903.55,0.0,0.03369,3e-05,5.21138]
[1778925976720,34.79,77908.86,0.0,0.03385,3e-05,5.23204]
[1778925976740,34.79,77908.86,0.0,0.03385,3e-05,5.23204]
[1778925976749,34.79,77908.51,0.0,0.03384,3e-05,5.23041]
[1778925982729,34.79,77908.85,0.0,0.03384,3e-05,5.23057]
[1778925987764,34.78,77909.01,0.0,0.03383,3e-05,5.23002]
[1778925992800,34.78,77910.33,0.0,0.03385,3e-05,5.23136]
[1778925997834,34.78,77911.71,0.0,0.03388,3e-05,5.23568]
[1778926002870,34.78,77912.08,0.0,0.03388,3e-05,5.23588]
[1778926007907,34.77,77898.33,0.0,0.03345,3e-05,5.17956]
[1778926012939,34.77,77893.55,0.0,0.0333,3e-05,5.15981]
[1778926017975,34.77,77887.59,0.0,0.03311,3e-05,5.13569]
[1778926023009,34.77,77892.44,0.0,0.03326,3e-05,5.15463]
[1778926028044,34.77,77891.14,0.0,0.03321,3e-05,5.14912]
[1778926033079,34.77,77897.75,0.0,0.03341,3e-05,5.17501]
[1778926039122,34.77,77895.82,0.0,0.03335,3e-05,5.16682]
[1778926044156,34.77,77896.01,0.0,0.03335,3e-05,5.16722]
[1778926049190,34.77,77894.43,0.0,0.0333,3e-05,5.16064]
[1778926054232,34.77,77894.88,0.0,0.0333,3e-05,5.15934]
[1778926059261,34.77,77893.3,0.0,0.03325,3e-05,5.15284]
[1778926061275,34.77,77882.27,0.0,0.03291,3e-05,5.10911]
[1778926065304,34.77,77870.12,0.0,0.03254,3e-05,5.06142]
[1778926070342,34.77,77878.02,0.0,0.03279,3e-05,5.09291]
[1778926075386,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926075730,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926075842,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926075878,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926075916,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926075918,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926076016,34.77,77877.32,0.0,0.03277,3e-05,5.09028]
[1778926076385,34.77,77875.78,0.0,0.03272,3e-05,5.08425]
[1778926081421,34.77,77876.48,0.0,0.03274,3e-05,5.08719]
[1778926084137,34.77,77879.2,0.0,0.03282,3e-05,5.09794]
[1778926084164,34.77,77879.2,0.0,0.03282,3e-05,5.09794]
[1778926084468,34.77,77880.16,0.0,0.03285,3e-05,5.10172]
[1778926086448,34.77,77879.34,0.0,0.03283,3e-05,5.09847]
[1778926086461,34.77,77879.34,0.0,0.03283,3e-05,5.09847]
[1778926086594,34.77,77879.6,0.0,0.03284,3e-05,5.09948]
[1778926092500,34.77,77877.9,0.0,0.03278,3e-05,5.09268]
[1778926097533,34.77,77874.25,0.0,0.03267,3e-05,5.07817]
[1778926103575,34.77,77872.73,0.0,0.03263,3e-05,5.0721]
[1778926108610,34.77,77870.23,0.0,0.03255,3e-05,5.06219]
[1778926109118,34.77,77870.23,0.0,0.03255,3e-05,5.06219]
[1778926109378,34.77,77870.23,0.0,0.03255,3e-05,5.06219]
[1778926109489,34.77,77870.23,0.0,0.03255,3e-05,5.06219]
[1778926109605,34.77,77870.23,0.0,0.03255,3e-05,5.06219]
[1778926109622,34.77,77841.99,0.0,0.03171,3e-05,4.95214]
[1778926112942,34.77,77835.71,0.0,0.03151,3e-05,4.92587]
[1778926114653,34.77,77816.31,0.0,0.03095,3e-05,4.85207]
[1778926115294,34.77,77816.31,0.0,0.03095,3e-05,4.85207]
[1778926120249,34.77,77812.71,0.0,0.03086,3e-05,4.84005]
[1778926120310,34.77,77812.71,0.0,0.03086,3e-05,4.84005]
[1778926120712,34.77,77807.21,0.0,0.03071,3e-05,4.8195]
[1778926121169,34.77,77807.21,0.0,0.03071,3e-05,4.8195]
[1778926125707,34.78,77802.55,0.0,0.03058,3e-05,4.80336]
[1778926127697,34.78,77800.58,0.0,0.03053,3e-05,4.79671]
[1778926127748,34.78,77795.8,0.0,0.0304,3e-05,4.77866]
[1778926128515,34.78,77795.8,0.0,0.0304,3e-05,4.77866]
[1778926128755,34.78,77758.27,0.0,0.02936,3e-05,4.64036]
[1778926131775,34.8,77748.03,0.0,0.02914,3e-05,4.61103]
[1778926134805,34.81,77762.98,0.0,0.02961,3e-05,4.67344]
[1778926136861,34.83,77801.6,0.0,0.03075,3e-05,4.8245]
[1778926138842,34.83,77812.0,0.0,0.03105,3e-05,4.86466]
[1778926141640,34.83,77821.55,0.0,0.03133,3e-05,4.90138]
[1778926141672,34.83,77821.55,0.0,0.03133,3e-05,4.90138]
[1778926141775,34.83,77829.8,0.0,0.03157,3e-05,4.93342]
[1778926143878,34.83,77811.71,0.0,0.03105,3e-05,4.86444]
[1778926148910,34.83,77818.25,0.0,0.03125,3e-05,4.89061]
[1778926153947,34.83,77811.49,0.0,0.03106,3e-05,4.86588]
[1778926159651,34.84,77808.93,0.0,0.031,3e-05,4.85716]
[1778926165028,34.84,77817.62,0.0,0.03126,3e-05,4.89207]
[1778926170060,34.84,77809.49,0.0,0.03103,3e-05,4.86194]
[1778926174807,34.84,77802.54,0.0,0.03082,3e-05,4.8337]
[1778926174107,34.84,77787.67,0.0,0.0304,3e-05,4.77782]
[1778926174912,34.84,77787.67,0.0,0.0304,3e-05,4.77782]
[1778926174943,34.84,77787.67,0.0,0.0304,3e-05,4.77782]
[1778926175302,34.84,77787.67,0.0,0.0304,3e-05,4.77782]
[1778926175402,34.85,77759.77,0.0,0.02962,3e-05,4.67404]
[1778926176599,34.85,77759.77,0.0,0.02962,3e-05,4.67404]
[1778926176620,34.85,77759.77,0.0,0.02962,3e-05,4.67404]
[1778926176699,34.85,77755.56,0.0,0.02951,3e-05,4.65945]
[1778926179148,34.85,77766.84,0.0,0.02983,3e-05,4.70248]
[1778926182879,34.85,77774.47,0.0,0.03006,3e-05,4.73292]
[1778926182895,34.85,77774.47,0.0,0.03006,3e-05,4.73292]
[1778926183171,34.85,77774.47,0.0,0.03006,3e-05,4.73292]
[1778926188207,34.86,77775.78,0.0,0.03012,3e-05,4.74022]
[1778926189762,34.86,77775.78,0.0,0.03012,3e-05,4.74022]
[1778926189852,34.86,77791.59,0.0,0.03057,3e-05,4.80051]
[1778926189920,34.86,77791.59,0.0,0.03057,3e-05,4.80051]
[1778926189951,34.86,77791.59,0.0,0.03057,3e-05,4.80051]
[1778926190008,34.86,77791.59,0.0,0.03057,3e-05,4.80051]
[1778926190393,34.86,77811.81,0.0,0.03115,3e-05,4.87725]
[1778926195059,34.86,77811.67,0.0,0.03116,3e-05,4.87773]
[1778926195083,34.86,77811.67,0.0,0.03116,3e-05,4.87773]
[1778926195261,34.86,77810.99,0.0,0.03114,3e-05,4.87601]
[1778926200528,34.87,77817.6,0.0,0.03136,3e-05,4.9047]
[1778926200629,34.87,77817.6,0.0,0.03136,3e-05,4.9047]
[1778926200702,34.87,77817.6,0.0,0.03136,3e-05,4.9047]
[1778926200733,34.87,77817.6,0.0,0.03136,3e-05,4.9047]
[1778926200773,34.87,77814.41,0.0,0.03128,3e-05,4.89322]
[1778926202971,34.87,77807.56,0.0,0.03108,3e-05,4.86754]
[1778926203084,34.87,77807.56,0.0,0.03108,3e-05,4.86754]
[1778926203317,34.87,77807.56,0.0,0.03108,3e-05,4.86754]
[1778926203365,34.87,77807.56,0.0,0.03108,3e-05,4.86754]
[1778926203692,34.87,77784.01,0.0,0.03041,3e-05,4.7784]
[1778926205332,34.88,77764.81,0.0,0.02987,3e-05,4.70725]
[1778926210372,34.88,77761.49,0.0,0.0298,3e-05,4.69762]
[1778926212043,34.88,77767.63,0.0,0.02997,3e-05,4.72101]
[1778926212088,34.88,77767.63,0.0,0.02997,3e-05,4.72101]
[1778926212876,34.88,77763.26,0.0,0.02986,3e-05,4.70578]
[1778926215406,34.89,77774.44,0.0,0.03018,3e-05,4.74848]
[1778926216582,34.89,77774.44,0.0,0.03018,3e-05,4.74848]
[1778926216603,34.89,77774.44,0.0,0.03018,3e-05,4.74848]
[1778926216704,34.89,77768.18,0.0,0.03001,3e-05,4.72603]
[1778926218541,34.89,77768.18,0.0,0.03001,3e-05,4.72603]
[1778926218682,34.89,77768.18,0.0,0.03001,3e-05,4.72603]
[1778926218715,34.89,77768.18,0.0,0.03001,3e-05,4.72603]
[1778926218741,34.89,77768.18,0.0,0.03001,3e-05,4.72603]
[1778926218879,34.89,77775.55,0.0,0.03022,3e-05,4.75407]
[1778926220916,34.89,77775.55,0.0,0.03023,3e-05,4.75456]
[1778926220450,34.89,77789.94,0.0,0.03064,3e-05,4.80911]
[1778926222467,34.89,77774.25,0.0,0.0302,3e-05,4.75084]
[1778926223475,34.89,77761.98,0.0,0.02986,3e-05,4.70551]
[1778926224912,34.89,77761.98,0.0,0.02986,3e-05,4.70551]
[1778926226495,34.9,77777.78,0.0,0.03031,3e-05,4.76605]
[1778926227503,34.9,77788.98,0.0,0.03064,3e-05,4.80863]
[1778926228516,34.9,77810.25,0.0,0.03125,3e-05,4.88976]
[1778926230528,34.9,77824.49,0.0,0.03167,3e-05,4.9449]
[1778926232600,34.9,77825.56,0.0,0.03169,3e-05,4.9465]
[1778926232626,34.9,77825.56,0.0,0.03169,3e-05,4.9465]
[1778926232636,34.9,77827.09,0.0,0.03173,3e-05,4.95254]
[1778926233763,34.9,77827.09,0.0,0.03173,3e-05,4.95254]
[1778926233847,34.9,77827.09,0.0,0.03173,3e-05,4.95254]
[1778926233881,34.9,77830.62,0.0,0.03184,3e-05,4.96644]
[1778926235960,34.9,77826.98,0.0,0.03173,3e-05,4.95252]
[1778926235993,34.9,77826.98,0.0,0.03173,3e-05,4.95252]
[1778926236569,34.9,77826.35,0.0,0.03172,3e-05,4.95023]
[1778926241604,34.9,77832.41,0.0,0.0319,3e-05,4.97432]
[1778926246640,34.9,77839.04,0.0,0.0321,3e-05,5.00053]
[1778926251675,34.9,77835.67,0.0,0.032,3e-05,4.98786]
[1778926256714,34.9,77832.93,0.0,0.03193,3e-05,4.97773]
[1778926261749,34.91,77836.7,0.0,0.03204,3e-05,4.99277]
[1778926266784,34.91,77837.95,0.0,0.03208,3e-05,4.99804]
[1778926271818,34.91,77842.5,0.0,0.03222,3e-05,5.01597]
[1778926276854,34.91,77838.26,0.0,0.03209,3e-05,4.99979]
[1778926281888,34.91,77837.27,0.0,0.03207,3e-05,4.99615]
[1778926284914,34.91,77825.32,0.0,0.03172,3e-05,4.95023]
[1778926289949,34.91,77820.48,0.0,0.03158,3e-05,4.93241]
[1778926294984,34.91,77812.75,0.0,0.03135,3e-05,4.90109]
[1778926300020,34.91,77800.75,0.0,0.03101,3e-05,4.85648]
[1778926301027,34.91,77790.7,0.0,0.03072,3e-05,4.81839]
[1778926306062,34.92,77784.69,0.0,0.03056,3e-05,4.79762]
[1778926311100,34.92,77782.64,0.0,0.03052,3e-05,4.79218]
[1778926314229,34.92,77784.3,0.0,0.03057,3e-05,4.79922]
[1778926316132,34.93,77766.73,0.0,0.03009,3e-05,4.73454]
[1778926317207,34.93,77766.73,0.0,0.03009,3e-05,4.73454]
[1778926322380,34.94,77773.48,0.0,0.03033,3e-05,4.76644]
[1778926328125,34.95,77765.67,0.0,0.03013,3e-05,4.73989]
[1778926328151,34.95,77765.67,0.0,0.03013,3e-05,4.73989]
[1778926328237,34.95,77765.41,0.0,0.03012,3e-05,4.73942]
[1778926333755,34.95,77768.23,0.0,0.03023,3e-05,4.75289]
[1778926335778,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335779,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335821,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335862,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335885,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335967,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335984,34.95,77768.01,0.0,0.03022,3e-05,4.75206]
[1778926335922,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336137,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336163,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336198,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336224,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336324,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336341,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336450,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336489,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336597,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336637,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336765,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336785,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336870,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926336903,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926337017,34.96,77758.06,0.0,0.02995,3e-05,4.71596]
[1778926337004,34.96,77758.11,0.0,0.02995,3e-05,4.71615]
[1778926337053,34.96,77758.11,0.0,0.02995,3e-05,4.71615]
[1778926337122,34.96,77758.11,0.0,0.02995,3e-05,4.71615]
[1778926337143,34.96,77758.11,0.0,0.02995,3e-05,4.71615]
[1778926337227,34.96,77758.11,0.0,0.02995,3e-05,4.71615]
[1778926337261,34.96,77758.11,0.0,0.02995,3e-05,4.71615]
[1778926337328,34.96,77758.9,0.0,0.02998,3e-05,4.71962]
[1778926341187,34.96,77768.52,0.0,0.03026,3e-05,4.75712]
[1778926341314,34.96,77767.5,0.0,0.03024,3e-05,4.75426]
[1778926344558,34.96,77766.3,0.0,0.03021,3e-05,4.75028]
[1778926344594,34.96,77766.3,0.0,0.03021,3e-05,4.75028]
[1778926344703,34.96,77766.3,0.0,0.03021,3e-05,4.75028]
[1778926344717,34.96,77766.3,0.0,0.03021,3e-05,4.75028]
[1778926344783,34.96,77765.6,0.0,0.03019,3e-05,4.74867]
[1778926350370,34.97,77764.42,0.0,0.03019,3e-05,4.74745]
[1778926355016,34.97,77767.42,0.0,0.03027,3e-05,4.7577]
[1778926355234,34.98,77766.95,0.0,0.03026,3e-05,4.75644]
[1778926355405,34.98,77766.95,0.0,0.03026,3e-05,4.75644]
[1778926360441,34.98,77767.0,0.0,0.03028,3e-05,4.75965]
[1778926363004,34.98,77762.76,0.0,0.03017,3e-05,4.7443]
[1778926363025,34.98,77761.55,0.0,0.03014,3e-05,4.74028]
[1778926363092,34.98,77761.55,0.0,0.03014,3e-05,4.74028]
[1778926369504,34.99,77761.8,0.0,0.03017,3e-05,4.74468]
[1778926371702,34.99,77762.82,0.0,0.0302,3e-05,4.74896]
[1778926371903,34.99,77762.82,0.0,0.0302,3e-05,4.74896]
[1778926371973,34.99,77766.26,0.0,0.0303,3e-05,4.76229]
[1778926373982,34.99,77766.26,0.0,0.03031,3e-05,4.76274]
[1778926374054,34.99,77766.26,0.0,0.03031,3e-05,4.76274]
[1778926374083,34.99,77761.44,0.0,0.03017,3e-05,4.7452]
[1778926375965,35.0,77761.44,0.0,0.03018,3e-05,4.74568]
[1778926376046,35.0,77761.44,0.0,0.03018,3e-05,4.74568]
[1778926376552,35.0,77765.66,0.0,0.0303,3e-05,4.76237]
[1778926381721,35.0,77771.6,0.0,0.03049,3e-05,4.78626]
[1778926381821,35.0,77771.78,0.0,0.03049,3e-05,4.78733]
[1778926386625,35.01,77782.17,0.0,0.0308,3e-05,4.82817]
[1778926389874,35.01,77784.93,0.0,0.03089,3e-05,4.83922]
[1778926389938,35.01,77784.93,0.0,0.03089,3e-05,4.83922]
[1778926389972,35.01,77786.17,0.0,0.03092,3e-05,4.84421]
[1778926395685,35.01,77790.24,0.0,0.03105,3e-05,4.86136]
[1778926398706,35.01,77808.01,0.0,0.03158,3e-05,4.92982]
[1778926402734,35.01,77819.13,0.0,0.03191,3e-05,4.97314]
[1778926404749,35.01,77830.18,0.0,0.03223,3e-05,5.01601]
[1778926407769,35.01,77841.51,0.0,0.03257,3e-05,5.06008]
[1778926412804,35.01,77840.67,0.0,0.03253,3e-05,5.05391]
[1778926417843,35.01,77833.72,0.0,0.03232,3e-05,5.02672]
[1778926422876,35.01,77837.71,0.0,0.03244,3e-05,5.04206]
[1778926427911,35.01,77848.16,0.0,0.03275,3e-05,5.08255]
[1778926429163,35.01,77847.78,0.0,0.03274,3e-05,5.08079]
[1778926429394,35.01,77847.78,0.0,0.03274,3e-05,5.08079]
[1778926429925,35.01,77846.71,0.0,0.0327,3e-05,5.07647]
[1778926432020,35.01,77842.79,0.0,0.03258,3e-05,5.06105]
[1778926432053,35.01,77842.79,0.0,0.03258,3e-05,5.06105]
[1778926432135,35.01,77846.27,0.0,0.03269,3e-05,5.07453]
[1778926434230,35.01,77849.35,0.0,0.03278,3e-05,5.08645]
[1778926434305,35.01,77849.35,0.0,0.03278,3e-05,5.08645]
[1778926434960,35.01,77850.71,0.0,0.03282,3e-05,5.09145]
[1778926436636,35.01,77852.55,0.0,0.03287,3e-05,5.09849]
[1778926436975,35.01,77853.47,0.0,0.0329,3e-05,5.10193]
[1778926439878,35.01,77855.28,0.0,0.03295,3e-05,5.10868]
[1778926439905,35.01,77855.28,0.0,0.03295,3e-05,5.10868]
[1778926439959,35.01,77855.28,0.0,0.03295,3e-05,5.10868]
[1778926440027,35.01,77855.28,0.0,0.03295,3e-05,5.10868]
[1778926440064,35.01,77855.28,0.0,0.03295,3e-05,5.10868]
[1778926440144,35.01,77855.28,0.0,0.03295,3e-05,5.10868]
[1778926440036,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440253,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440325,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440358,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440416,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440589,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440680,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440778,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440871,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926440967,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926441059,35.01,77855.59,0.0,0.03296,3e-05,5.10972]
[1778926441094,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441282,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441377,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441681,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441765,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441870,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441944,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926441975,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926442065,35.01,77855.91,0.0,0.03297,3e-05,5.11081]
[1778926442044,35.01,77857.11,0.0,0.033,3e-05,5.11536]
[1778926442290,35.01,77857.11,0.0,0.033,3e-05,5.11536]
[1778926442374,35.01,77857.11,0.0,0.033,3e-05,5.11536]
[1778926443016,35.01,77857.11,0.0,0.033,3e-05,5.11518]
[1778926443812,35.01,77857.11,0.0,0.033,3e-05,5.11518]
[1778926443859,35.01,77857.11,0.0,0.033,3e-05,5.11518]
[1778926444023,35.01,77857.4,0.0,0.03301,3e-05,5.11615]
[1778926449058,35.01,77857.19,0.0,0.03299,3e-05,5.1145]
[1778926451856,35.0,77859.9,0.0,0.03307,3e-05,5.12481]
[1778926451943,35.0,77859.9,0.0,0.03307,3e-05,5.12481]
[1778926452079,35.0,77860.55,0.0,0.03309,3e-05,5.12737]
[1778926457117,35.0,77862.35,0.0,0.03314,3e-05,5.13334]
[1778926458064,35.0,77862.35,0.0,0.03314,3e-05,5.13334]
[1778926458107,35.0,77862.35,0.0,0.03314,3e-05,5.13334]
[1778926458122,35.0,77860.18,0.0,0.03307,3e-05,5.12461]
[1778926461525,35.0,77859.09,0.0,0.03303,3e-05,5.11982]
[1778926461605,35.0,77859.09,0.0,0.03303,3e-05,5.11982]
[1778926462150,35.0,77858.36,0.0,0.03301,3e-05,5.1168]
[1778926468120,35.0,77856.32,0.0,0.03295,3e-05,5.10842]
[1778926468173,35.0,77856.32,0.0,0.03295,3e-05,5.10842]
[1778926468122,35.0,77856.46,0.0,0.03295,3e-05,5.10872]
[1778926471165,35.0,77857.64,0.0,0.03299,3e-05,5.11336]
[1778926471212,35.0,77857.64,0.0,0.03298,3e-05,5.113]
[1778926471266,35.0,77858.75,0.0,0.033,3e-05,5.11453]
[1778926472190,35.0,77858.75,0.0,0.033,3e-05,5.11453]
[1778926478249,35.0,77859.14,0.0,0.033,3e-05,5.11539]
[1778926478424,35.0,77859.14,0.0,0.033,3e-05,5.11539]
[1778926478464,35.0,77862.91,0.0,0.03312,3e-05,5.13023]
[1778926480371,35.0,77862.91,0.0,0.03312,3e-05,5.12999]
[1778926480479,35.0,77862.91,0.0,0.03312,3e-05,5.12999]
[1778926481134,35.0,77862.91,0.0,0.03312,3e-05,5.12999]
[1778926481189,35.0,77862.91,0.0,0.03312,3e-05,5.12999]
[1778926480580,35.0,77861.62,0.0,0.03308,3e-05,5.12466]
[1778926482010,35.0,77861.62,0.0,0.03308,3e-05,5.12454]
[1778926487327,34.99,77862.68,0.0,0.0331,3e-05,5.12815]
[1778926492360,34.99,77865.36,0.0,0.03318,3e-05,5.13815]
[1778926497394,34.99,77864.76,0.0,0.03316,3e-05,5.13531]
[1778926502910,34.99,77863.3,0.0,0.03311,3e-05,5.12923]
[1778926502968,34.99,77863.3,0.0,0.03311,3e-05,5.12923]
[1778926503068,34.99,77864.01,0.0,0.03313,3e-05,5.13173]
[1778926508472,34.99,77869.07,0.0,0.03328,3e-05,5.15105]
[1778926511213,34.99,77869.63,0.0,0.0333,3e-05,5.15314]
[1778926512055,34.99,77870.23,0.0,0.03331,3e-05,5.15538]
[1778926512201,34.99,77870.23,0.0,0.03331,3e-05,5.15538]
[1778926512242,34.99,77869.46,0.0,0.03329,3e-05,5.1522]
[1778926512315,34.99,77869.46,0.0,0.03329,3e-05,5.1522]
[1778926512599,34.99,77869.46,0.0,0.03329,3e-05,5.1522]
[1778926512700,34.99,77884.95,0.0,0.03376,3e-05,5.21343]
[1778926517177,34.99,77885.63,0.0,0.03378,3e-05,5.21564]
[1778926517223,34.99,77885.63,0.0,0.03378,3e-05,5.21564]
[1778926517227,34.99,77882.53,0.0,0.03368,3e-05,5.20284]
[1778926520809,34.99,77883.16,0.0,0.03369,3e-05,5.20474]
[1778926526659,34.98,77890.59,0.0,0.03391,3e-05,5.23321]
[1778926532639,34.98,77896.4,0.0,0.03406,3e-05,5.25194]
[1778926537677,34.98,77901.32,0.0,0.03421,3e-05,5.27065]
[1778926542712,34.98,77904.43,0.0,0.03429,3e-05,5.28175]
[1778926543836,34.98,77904.43,0.0,0.03429,3e-05,5.28175]
[1778926550503,34.97,77894.29,0.0,0.03397,3e-05,5.23948]
[1778926556808,34.97,77898.66,0.0,0.03409,3e-05,5.25492]
[1778926558637,34.97,77898.36,0.0,0.03408,3e-05,5.25371]
[1778926558684,34.97,77898.36,0.0,0.03408,3e-05,5.25371]
[1778926558745,34.97,77898.36,0.0,0.03408,3e-05,5.25371]
[1778926558771,34.97,77898.36,0.0,0.03408,3e-05,5.25371]
[1778926558987,34.97,77898.36,0.0,0.03408,3e-05,5.25371]
[1778926559079,34.97,77898.36,0.0,0.03408,3e-05,5.25371]
[1778926559119,34.97,77896.93,0.0,0.03403,3e-05,5.24775]
[1778926559302,34.97,77896.93,0.0,0.03403,3e-05,5.24775]
[1778926559389,34.97,77896.93,0.0,0.03403,3e-05,5.24775]
[1778926559533,34.97,77896.93,0.0,0.03403,3e-05,5.24775]
[1778926559581,34.97,77896.93,0.0,0.03403,3e-05,5.24775]
[1778926559828,34.97,77896.93,0.0,0.03403,3e-05,5.2473]
[1778926560513,34.97,77896.93,0.0,0.03403,3e-05,5.2473]
[1778926560558,34.97,77896.93,0.0,0.03403,3e-05,5.2473]
[1778926560835,34.97,77891.61,0.0,0.03386,3e-05,5.22584]
[1778926566879,34.96,77893.52,0.0,0.03391,3e-05,5.23259]
[1778926571388,34.96,77892.75,0.0,0.03388,3e-05,5.22859]
[1778926576847,34.96,77887.33,0.0,0.03371,3e-05,5.20625]
[1778926576958,34.96,77887.33,0.0,0.03371,3e-05,5.20625]
[1778926577169,34.96,77878.5,0.0,0.03344,3e-05,5.17101]
[1778926579231,34.96,77878.5,0.0,0.03344,3e-05,5.17093]
[1778926579233,34.96,77878.5,0.0,0.03344,3e-05,5.17093]
[1778926579263,34.96,77878.5,0.0,0.03344,3e-05,5.17093]
[1778926579248,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579378,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579410,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579504,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579559,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579630,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579709,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579777,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579827,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579861,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926579914,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926580030,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926580070,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926580176,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926580200,34.96,77875.26,0.0,0.03334,3e-05,5.15802]
[1778926580298,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580365,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580418,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580470,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580560,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580680,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580712,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580848,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580867,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580954,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926580984,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926581100,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926581132,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926581184,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926581220,34.96,77875.06,0.0,0.03333,3e-05,5.15716]
[1778926581262,34.96,77874.78,0.0,0.03332,3e-05,5.15598]
[1778926582611,34.96,77874.78,0.0,0.03332,3e-05,5.15591]
[1778926582906,34.96,77874.78,0.0,0.03332,3e-05,5.15591]
[1778926582990,34.96,77873.55,0.0,0.03328,3e-05,5.15097]
[1778926583808,34.96,77873.55,0.0,0.03328,3e-05,5.15097]
[1778926584022,34.96,77873.55,0.0,0.03328,3e-05,5.15097]
[1778926584088,34.96,77849.76,0.0,0.03256,3e-05,5.05745]
[1778926588142,34.96,77846.49,0.0,0.03247,3e-05,5.04491]
[1778926588160,34.96,77846.49,0.0,0.03247,3e-05,5.04491]
[1778926588240,34.96,77845.72,0.0,0.03244,3e-05,5.04199]
[1778926590319,34.96,77845.72,0.0,0.03244,3e-05,5.04199]
[1778926591411,34.96,77843.83,0.0,0.03237,3e-05,5.03215]
[1778926591979,34.96,77843.83,0.0,0.03237,3e-05,5.03215]
[1778926592054,34.96,77843.83,0.0,0.03237,3e-05,5.03215]
[1778926592158,34.96,77854.93,0.0,0.03271,3e-05,5.07556]
[1778926597403,34.96,77861.94,0.0,0.03291,3e-05,5.10278]
[1778926597424,34.96,77861.94,0.0,0.03291,3e-05,5.10278]
[1778926598096,34.96,77849.54,0.0,0.03254,3e-05,5.05421]
[1778926600675,34.96,77845.1,0.0,0.03241,3e-05,5.03692]
[1778926602818,34.96,77844.54,0.0,0.03239,3e-05,5.0348]
[1778926602955,34.96,77844.54,0.0,0.03239,3e-05,5.0348]
[1778926602987,34.96,77844.54,0.0,0.03239,3e-05,5.0348]
[1778926603013,34.96,77844.54,0.0,0.03239,3e-05,5.0348]
[1778926603043,34.96,77844.54,0.0,0.03239,3e-05,5.0348]
[1778926603234,34.96,77844.54,0.0,0.03239,3e-05,5.0348]
[1778926603248,34.96,77839.67,0.0,0.03225,3e-05,5.01586]
[1778926603347,34.96,77839.67,0.0,0.03225,3e-05,5.01586]
[1778926603528,34.96,77839.67,0.0,0.03225,3e-05,5.01586]
[1778926603551,34.96,77839.67,0.0,0.03225,3e-05,5.01586]
[1778926603822,34.96,77839.67,0.0,0.03225,3e-05,5.01586]
[1778926603874,34.96,77839.67,0.0,0.03225,3e-05,5.01586]
[1778926604139,34.96,77839.67,0.0,0.03225,3e-05,5.01591]
[1778926609178,34.96,77834.29,0.0,0.03209,3e-05,4.99538]
[1778926611301,34.96,77836.8,0.0,0.03217,3e-05,5.00517]
[1778926611329,34.96,77840.54,0.0,0.03228,3e-05,5.01973]
[1778926611349,34.96,77840.54,0.0,0.03228,3e-05,5.01973]
[1778926612674,34.96,77840.54,0.0,0.03228,3e-05,5.01976]
[1778926612720,34.96,77840.54,0.0,0.03228,3e-05,5.01976]
[1778926613204,34.96,77842.93,0.0,0.03235,3e-05,5.02906]
[1778926618239,34.96,77840.28,0.0,0.03227,3e-05,5.01881]
[1778926620349,34.96,77837.89,0.0,0.0322,3e-05,5.00953]
[1778926620398,34.96,77835.63,0.0,0.03213,3e-05,5.0008]
[1778926621057,34.96,77835.63,0.0,0.03213,3e-05,5.0008]
[1778926621091,34.96,77835.63,0.0,0.03213,3e-05,5.0008]
[1778926621260,34.96,77832.68,0.0,0.03205,3e-05,4.98947]
[1778926622677,34.96,77831.79,0.0,0.03202,3e-05,4.9861]
[1778926622727,34.96,77831.79,0.0,0.03202,3e-05,4.9861]
[1778926623258,34.96,77831.79,0.0,0.03202,3e-05,4.9861]
[1778926623318,34.96,77831.79,0.0,0.03202,3e-05,4.9861]
[1778926623682,34.96,77826.16,0.0,0.03185,3e-05,4.96446]
[1778926623705,34.96,77826.16,0.0,0.03185,3e-05,4.96446]
[1778926624281,34.96,77824.6,0.0,0.03181,3e-05,4.95857]
[1778926625738,34.96,77823.67,0.0,0.03178,3e-05,4.95512]
[1778926625775,34.96,77823.67,0.0,0.03178,3e-05,4.95512]
[1778926626295,34.96,77824.23,0.0,0.0318,3e-05,4.95741]
[1778926626378,34.96,77824.23,0.0,0.0318,3e-05,4.95741]
[1778926627302,34.96,77824.71,0.0,0.03181,3e-05,4.95926]
[1778926628140,34.96,77824.71,0.0,0.03181,3e-05,4.95926]
[1778926628169,34.96,77824.71,0.0,0.03181,3e-05,4.95926]
[1778926628312,34.96,77825.19,0.0,0.03183,3e-05,4.96124]
[1778926628476,34.96,77825.19,0.0,0.03183,3e-05,4.96124]
[1778926628526,34.96,77825.19,0.0,0.03183,3e-05,4.96124]
[1778926629318,34.96,77826.84,0.0,0.03188,3e-05,4.96785]
[1778926629786,34.96,77826.84,0.0,0.03188,3e-05,4.96785]
[1778926629817,34.96,77826.84,0.0,0.03188,3e-05,4.96785]
[1778926630323,34.96,77834.36,0.0,0.0321,3e-05,4.997]
[1778926631596,34.96,77836.44,0.0,0.03217,3e-05,5.00513]
[1778926631648,34.96,77836.44,0.0,0.03217,3e-05,5.00513]
[1778926632339,34.96,77837.2,0.0,0.03219,3e-05,5.00814]
[1778926633862,34.96,77836.82,0.0,0.03218,3e-05,5.00667]
[1778926639387,34.97,77838.17,0.0,0.03222,3e-05,5.0122]
[1778926643418,34.97,77825.44,0.0,0.03185,3e-05,4.96335]
[1778926645370,34.97,77825.44,0.0,0.03185,3e-05,4.96335]
[1778926653382,34.97,77820.41,0.0,0.03169,3e-05,4.94244]
[1778926654496,34.97,77806.56,0.0,0.03129,3e-05,4.88986]
[1778926659531,34.97,77800.98,0.0,0.03114,3e-05,4.86974]
[1778926661117,34.97,77800.98,0.0,0.03114,3e-05,4.86974]
[1778926667079,34.98,77791.18,0.0,0.03087,3e-05,4.83419]
[1778926668593,34.98,77773.12,0.0,0.03036,3e-05,4.76709]
[1778926670020,34.98,77773.12,0.0,0.03036,3e-05,4.76709]
[1778926672474,34.98,77766.98,0.0,0.0302,3e-05,4.74539]
[1778926674641,34.98,77781.85,0.0,0.03063,3e-05,4.80274]
[1778926675518,34.98,77781.85,0.0,0.03063,3e-05,4.80274]
[1778926679569,34.98,77797.25,0.0,0.03108,3e-05,4.86189]
[1778926682763,34.99,77796.82,0.0,0.03107,3e-05,4.86127]
[1778926682850,34.99,77796.82,0.0,0.03107,3e-05,4.86127]
[1778926682950,34.99,77796.82,0.0,0.03107,3e-05,4.86127]
[1778926683050,34.99,77805.74,0.0,0.03133,3e-05,4.89548]
[1778926688741,34.99,77818.3,0.0,0.03171,3e-05,4.94456]
[1778926690749,34.99,77831.04,0.0,0.03208,3e-05,4.99381]
[1778926692215,34.99,77831.04,0.0,0.03208,3e-05,4.99381]
[1778926692274,34.99,77831.04,0.0,0.03208,3e-05,4.99381]
[1778926692312,34.99,77833.69,0.0,0.03216,3e-05,5.0041]
[1778926693492,34.99,77833.69,0.0,0.03216,3e-05,5.0041]
[1778926699815,34.99,77835.98,0.0,0.03223,3e-05,5.01295]
[1778926704852,34.99,77826.35,0.0,0.03195,3e-05,4.97561]
[1778926709882,34.99,77828.68,0.0,0.03202,3e-05,4.98477]
[1778926714917,34.99,77825.39,0.0,0.0319,3e-05,4.96944]
[1778926719954,34.99,77828.77,0.0,0.032,3e-05,4.98254]
[1778926724988,34.99,77829.91,0.0,0.03204,3e-05,4.98708]
[1778926730527,34.99,77820.54,0.0,0.03176,3e-05,4.95114]
[1778926736069,34.99,77829.78,0.0,0.03204,3e-05,4.9877]
[1778926741104,34.99,77831.08,0.0,0.03208,3e-05,4.99325]
[1778926746138,34.99,77837.15,0.0,0.03227,3e-05,5.01717]
[1778926751837,34.99,77836.76,0.0,0.03226,3e-05,5.01601]
[1778926753188,35.0,77836.76,0.0,0.03226,3e-05,5.01608]
[1778926757028,35.0,77836.85,0.0,0.03226,3e-05,5.01665]
[1778926760225,35.0,77836.42,0.0,0.03225,3e-05,5.0152]
[1778926760250,35.0,77836.42,0.0,0.03225,3e-05,5.0152]
[1778926760312,35.0,77843.44,0.0,0.03246,3e-05,5.04266]
[1778926763126,35.0,77847.44,0.0,0.03258,3e-05,5.05829]
[1778926763157,35.0,77847.44,0.0,0.03258,3e-05,5.05829]
[1778926763261,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764094,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764178,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764219,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764262,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764279,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764367,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764397,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764472,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764485,35.0,77848.19,0.0,0.03261,3e-05,5.0612]
[1778926764468,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764577,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764605,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764661,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764701,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764787,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764827,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764934,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926764952,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765081,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765134,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765207,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765231,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765333,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765360,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765480,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765507,35.0,77848.34,0.0,0.03261,3e-05,5.06177]
[1778926765490,35.0,77849.28,0.0,0.03264,3e-05,5.06545]
[1778926765585,35.0,77849.28,0.0,0.03264,3e-05,5.06545]
[1778926765630,35.0,77849.28,0.0,0.03264,3e-05,5.06545]
[1778926766287,35.0,77848.84,0.0,0.03262,3e-05,5.06367]
[1778926767101,35.0,77848.84,0.0,0.03262,3e-05,5.06367]
[1778926767141,35.0,77848.84,0.0,0.03262,3e-05,5.06367]
[1778926767242,35.0,77848.84,0.0,0.03262,3e-05,5.06363]
[1778926768393,35.0,77848.84,0.0,0.03262,3e-05,5.06363]
[1778926774340,35.0,77853.64,0.0,0.03275,3e-05,5.07922]
[1778926775308,35.0,77853.64,0.0,0.03275,3e-05,5.07922]
[1778926780385,34.99,77854.39,0.0,0.03277,3e-05,5.08173]
[1778926785417,34.99,77857.47,0.0,0.03286,3e-05,5.0933]
[1778926790452,34.99,77859.5,0.0,0.03291,3e-05,5.1006]
[1778926795487,34.99,77849.62,0.0,0.03261,3e-05,5.06134]
[1778926800522,34.99,77846.96,0.0,0.03253,3e-05,5.05068]
[1778926805560,34.99,77845.37,0.0,0.03248,3e-05,5.04409]
[1778926810399,34.99,77844.44,0.0,0.03245,3e-05,5.04017]
[1778926815628,34.99,77831.07,0.0,0.03205,3e-05,4.98803]
[1778926817310,34.99,77831.07,0.0,0.03205,3e-05,4.98803]
[1778926822677,34.99,77830.21,0.0,0.03202,3e-05,4.98449]
[1778926827715,34.99,77830.89,0.0,0.03204,3e-05,4.98701]
[1778926832749,34.99,77830.93,0.0,0.03202,3e-05,4.98433]
[1778926837784,34.99,77827.23,0.0,0.03191,3e-05,4.96996]
[1778926847374,34.99,77830.8,0.0,0.03202,3e-05,4.98358]
[1778926852889,34.99,77835.99,0.0,0.03217,3e-05,5.00338]
[1778926857925,34.99,77829.89,0.0,0.03199,3e-05,4.97966]
[1778926862959,34.99,77827.25,0.0,0.03191,3e-05,4.96936]
[1778926867998,34.99,77824.49,0.0,0.03183,3e-05,4.95857]
[1778926874037,34.99,77822.57,0.0,0.03177,3e-05,4.95101]
[1778926879071,34.99,77819.85,0.0,0.03169,3e-05,4.94047]
[1778926886121,34.98,77821.38,0.0,0.03173,3e-05,4.94627]
[1778926891160,34.98,77825.19,0.0,0.03183,3e-05,4.95825]
[1778926897730,34.98,77833.23,0.0,0.03207,3e-05,4.98928]
[1778926903239,34.98,77831.32,0.0,0.03201,3e-05,4.98178]
[1778926908274,34.98,77835.43,0.0,0.03213,3e-05,4.99758]
[1778926914316,34.98,77834.62,0.0,0.0321,3e-05,4.99423]
[1778926919353,34.98,77834.27,0.0,0.03209,3e-05,4.9927]
[1778926922373,34.98,77824.27,0.0,0.0318,3e-05,4.95406]
[1778926927407,34.98,77825.41,0.0,0.03183,3e-05,4.95865]
[1778926932444,34.98,77825.18,0.0,0.03183,3e-05,4.95793]
[1778926937477,34.98,77826.53,0.0,0.03187,3e-05,4.96336]
[1778926941505,34.99,77811.53,0.0,0.03143,3e-05,4.90606]
[1778926942594,34.99,77811.53,0.0,0.03143,3e-05,4.90606]
[1778926942615,34.99,77811.53,0.0,0.03143,3e-05,4.90606]
[1778926942627,34.99,77811.53,0.0,0.03143,3e-05,4.90606]
[1778926942645,34.99,77811.53,0.0,0.03143,3e-05,4.90606]
[1778926942867,34.99,77806.62,0.0,0.03129,3e-05,4.88747]
[1778926942973,34.99,77806.62,0.0,0.03129,3e-05,4.88747]
[1778926943140,34.99,77806.62,0.0,0.03129,3e-05,4.88747]
[1778926943209,34.99,77806.62,0.0,0.03129,3e-05,4.88747]
[1778926943371,34.99,77806.62,0.0,0.03129,3e-05,4.88747]
[1778926943445,34.99,77806.62,0.0,0.03129,3e-05,4.88747]
[1778926943519,34.99,77806.62,0.0,0.03129,3e-05,4.88782]
[1778926948554,34.99,77803.22,0.0,0.0312,3e-05,4.87565]
[1778926949777,34.99,77802.99,0.0,0.03119,3e-05,4.87497]
[1778926949846,34.99,77802.99,0.0,0.03119,3e-05,4.87497]
[1778926949937,34.99,77802.99,0.0,0.03119,3e-05,4.87497]
[1778926950576,34.99,77810.61,0.0,0.03142,3e-05,4.90439]
[1778926951689,34.99,77810.61,0.0,0.03142,3e-05,4.90439]
[1778926951727,34.99,77821.54,0.0,0.03172,3e-05,4.94371]
[1778926952584,34.99,77825.24,0.0,0.03183,3e-05,4.95795]
[1778926957567,34.99,77817.62,0.0,0.03161,3e-05,4.92923]
[1778926958339,34.99,77819.13,0.0,0.03166,3e-05,4.93502]
[1778926959632,34.99,77807.23,0.0,0.03131,3e-05,4.88974]
[1778926964669,34.99,77799.24,0.0,0.03109,3e-05,4.86051]
[1778926969702,35.0,77798.88,0.0,0.03109,3e-05,4.86044]
[1778926971217,35.0,77798.93,0.0,0.03109,3e-05,4.8609]
[1778926978291,35.0,77794.01,0.0,0.03097,3e-05,4.84452]
[1778926983800,35.01,77781.67,0.0,0.03063,3e-05,4.79984]
[1778926988837,35.01,77786.63,0.0,0.03079,3e-05,4.8205]
[1778926993870,35.01,77794.96,0.0,0.03104,3e-05,4.85337]
[1778926998906,35.01,77792.83,0.0,0.03099,3e-05,4.84683]
[1778927003941,35.02,77797.83,0.0,0.03114,3e-05,4.86732]
[1778927008976,35.02,77795.92,0.0,0.0311,3e-05,4.86159]
[1778927014010,35.02,77805.12,0.0,0.03136,3e-05,4.89552]
[1778927021059,35.03,77801.35,0.0,0.03126,3e-05,4.88255]
[1778927026096,35.03,77800.23,0.0,0.03124,3e-05,4.87948]
[1778927031131,35.03,77799.95,0.0,0.03124,3e-05,4.87958]
[1778927036167,35.03,77799.62,0.0,0.03124,3e-05,4.87949]
[1778927042208,35.04,77801.7,0.0,0.03131,3e-05,4.88872]
[1778927048250,35.04,77793.22,0.0,0.03108,3e-05,4.8579]
[1778927053286,35.04,77787.91,0.0,0.03093,3e-05,4.83918]
[1778927058320,35.05,77792.33,0.0,0.03107,3e-05,4.85745]
[1778927063356,35.05,77792.94,0.0,0.0311,3e-05,4.86117]
[1778927068391,35.05,77797.01,0.0,0.03123,3e-05,4.87792]
[1778927071883,35.05,77796.56,0.0,0.03121,3e-05,4.87457]
[1778927077453,35.06,77803.05,0.0,0.0314,3e-05,4.90032]
[1778927078863,35.06,77801.89,0.0,0.03137,3e-05,4.8961]
[1778927084502,35.06,77795.27,0.0,0.03119,3e-05,4.8723]
[1778927089537,35.06,77796.12,0.0,0.03123,3e-05,4.87675]
[1778927094573,35.06,77798.5,0.0,0.0313,3e-05,4.88695]
[1778927101393,35.07,77800.16,0.0,0.03136,3e-05,4.89431]
[1778927106658,35.07,77806.8,0.0,0.03156,3e-05,4.92085]
[1778927109607,35.07,77808.69,0.0,0.03162,3e-05,4.92837]
[1778927110666,35.07,77800.29,0.0,0.03138,3e-05,4.89643]
[1778927115722,35.07,77795.96,0.0,0.03126,3e-05,4.8812]
[1778927120759,35.07,77796.39,0.0,0.03128,3e-05,4.88386]
[1778927125792,35.08,77788.62,0.0,0.03106,3e-05,4.8555]
[1778927129820,35.08,77769.17,0.0,0.03052,3e-05,4.78366]
[1778927136870,35.08,77768.9,0.0,0.03051,3e-05,4.78221]
[1778927141901,35.09,77763.62,0.0,0.03038,3e-05,4.76432]
[1778927146939,35.09,77762.5,0.0,0.03036,3e-05,4.76208]
[1778927151250,35.09,77761.51,0.0,0.03034,3e-05,4.75953]
[1778927151280,35.09,77761.51,0.0,0.03034,3e-05,4.75953]
[1778927153991,35.1,77782.54,0.0,0.03095,3e-05,4.84026]
[1778927157550,35.1,77782.94,0.0,0.03097,3e-05,4.84202]
[1778927163052,35.1,77785.55,0.0,0.03106,3e-05,4.85393]
[1778927168088,35.1,77788.6,0.0,0.03115,3e-05,4.86646]
[1778927171926,35.11,77790.72,0.0,0.03122,3e-05,4.87523]
[1778927178613,35.11,77794.92,0.0,0.03136,3e-05,4.8929]
[1778927184200,35.11,77799.3,0.0,0.03149,3e-05,4.91076]
[1778927189794,35.11,77794.84,0.0,0.03137,3e-05,4.89461]
[1778927195277,35.12,77798.86,0.0,0.03148,3e-05,4.90837]
[1778927200315,35.12,77798.92,0.0,0.03149,3e-05,4.90938]
[1778927205349,35.12,77798.55,0.0,0.03148,3e-05,4.90874]
[1778927210384,35.12,77797.11,0.0,0.03144,3e-05,4.90403]
[1778927215419,35.12,77791.31,0.0,0.03128,3e-05,4.88286]
[1778927219447,35.12,77801.66,0.0,0.03159,3e-05,4.92304]
[1778927224483,35.12,77796.1,0.0,0.03143,3e-05,4.90237]
[1778927229517,35.13,77793.68,0.0,0.03137,3e-05,4.89408]
[1778927234555,35.13,77794.49,0.0,0.0314,3e-05,4.89806]
[1778927236041,35.13,77793.37,0.0,0.03137,3e-05,4.89397]
[1778927241540,35.13,77780.89,0.0,0.03102,3e-05,4.8478]
[1778927241586,35.13,77780.89,0.0,0.03102,3e-05,4.8478]
[1778927241800,35.13,77778.17,0.0,0.03094,3e-05,4.83779]
[1778927243400,35.13,77778.17,0.0,0.03095,3e-05,4.83832]
[1778927243407,35.13,77778.17,0.0,0.03095,3e-05,4.83832]
[1778927243441,35.13,77778.17,0.0,0.03095,3e-05,4.83832]
[1778927243468,35.13,77778.17,0.0,0.03095,3e-05,4.83832]
[1778927243617,35.13,77776.59,0.0,0.0309,3e-05,4.83236]
[1778927245113,35.13,77775.19,0.0,0.03086,3e-05,4.82737]
[1778927248650,35.14,77763.5,0.0,0.03054,3e-05,4.78506]
[1778927253940,35.14,77758.15,0.0,0.03038,3e-05,4.76358]
[1778927259728,35.14,77761.23,0.0,0.03049,3e-05,4.77758]
[1778927264763,35.15,77760.91,0.0,0.03049,3e-05,4.77814]
[1778927269801,35.15,77757.22,0.0,0.0304,3e-05,4.76612]
[1778927274835,35.15,77755.17,0.0,0.03036,3e-05,4.76028]
[1778927279871,35.16,77754.33,0.0,0.03035,3e-05,4.7589]
[1778927281094,35.16,77754.48,0.0,0.03036,3e-05,4.76017]
[1778927286920,35.16,77755.3,0.0,0.0304,3e-05,4.76502]
[1778927291957,35.17,77741.73,0.0,0.03003,3e-05,4.71654]
[1778927293969,35.17,77730.42,0.0,0.02972,3e-05,4.67573]
[1778927295763,35.17,77729.09,0.0,0.02969,3e-05,4.67135]
[1778927296420,35.17,77728.33,0.0,0.02967,3e-05,4.66908]
[1778927296993,35.17,77713.55,0.0,0.02927,3e-05,4.61611]
[1778927298734,35.18,77709.31,0.0,0.02916,3e-05,4.60131]
[1778927302030,35.18,77690.12,0.0,0.02866,3e-05,4.53459]
[1778927306371,35.19,77691.86,0.0,0.02873,3e-05,4.54303]
[1778927306401,35.19,77691.86,0.0,0.02873,3e-05,4.54303]
[1778927307065,35.19,77693.46,0.0,0.02877,3e-05,4.54952]
[1778927310106,35.19,77687.71,0.0,0.02864,3e-05,4.53097]
[1778927310244,35.19,77687.71,0.0,0.02864,3e-05,4.53097]
[1778927310641,35.21,77676.1,0.0,0.02839,3e-05,4.49804]
[1778927311162,35.21,77676.1,0.0,0.02839,3e-05,4.49804]
[1778927311412,35.21,77676.1,0.0,0.02839,3e-05,4.49804]
[1778927311426,35.21,77658.16,0.0,0.0279,3e-05,4.43174]
[1778927312277,35.21,77658.16,0.0,0.0279,3e-05,4.43174]
[1778927312344,35.21,77658.16,0.0,0.0279,3e-05,4.43174]
[1778927312438,35.21,77658.16,0.0,0.0279,3e-05,4.43174]
[1778927312877,35.21,77658.16,0.0,0.0279,3e-05,4.43174]
[1778927312978,35.23,77654.1,0.0,0.02787,3e-05,4.42729]
[1778927318058,35.25,77655.01,0.0,0.02797,3e-05,4.44019]
[1778927318172,35.29,77653.87,0.0,0.02807,3e-05,4.45341]
[1778927323206,35.38,77644.6,0.0,0.02814,3e-05,4.46291]
[1778927326340,35.41,77646.73,0.0,0.02833,3e-05,4.48709]
[1778927327451,35.45,77647.69,0.0,0.02847,3e-05,4.5064]
[1778927327558,35.45,77647.69,0.0,0.02847,3e-05,4.5064]
[1778927327671,35.47,77644.43,0.0,0.02845,3e-05,4.50313]
[1778927329613,35.47,77644.43,0.0,0.02845,3e-05,4.50313]
[1778927329693,35.47,77620.91,0.0,0.02784,3e-05,4.42168]
[1778927330221,35.47,77620.91,0.0,0.02784,3e-05,4.42168]
[1778927330621,35.47,77620.91,0.0,0.02784,3e-05,4.42168]
[1778927330784,35.47,77620.91,0.0,0.02784,3e-05,4.42168]
[1778927331072,35.47,77620.91,0.0,0.02784,3e-05,4.42168]
[1778927330822,35.47,77618.21,0.0,0.02778,3e-05,4.41312]
[1778927332688,35.47,77618.21,0.0,0.02778,3e-05,4.41312]
[1778927332741,35.49,77610.39,0.0,0.02765,3e-05,4.39569]
[1778927335305,35.5,77596.9,0.0,0.02731,3e-05,4.34972]
[1778927338698,35.5,77587.21,0.0,0.02708,3e-05,4.31822]
[1778927338779,35.57,77584.22,0.0,0.02723,3e-05,4.33896]
[1778927339197,35.57,77584.22,0.0,0.02723,3e-05,4.33896]
[1778927339341,35.57,77584.47,0.0,0.02724,3e-05,4.33982]
[1778927341159,35.59,77586.08,0.0,0.02736,3e-05,4.35557]
[1778927341887,35.59,77586.08,0.0,0.02736,3e-05,4.35557]
[1778927341914,35.63,77628.46,0.0,0.0286,3e-05,4.52286]
[1778927343202,35.63,77628.46,0.0,0.0286,3e-05,4.52286]
[1778927343357,35.65,77646.98,0.0,0.02915,3e-05,4.59614]
[1778927348269,35.66,77648.6,0.0,0.02926,3e-05,4.60967]
[1778927348411,35.66,77679.92,0.0,0.03012,3e-05,4.72445]
[1778927350412,35.68,77712.67,0.0,0.03109,3e-05,4.85209]
[1778927351410,35.68,77724.98,0.0,0.03145,3e-05,4.89893]
[1778927352177,35.68,77724.98,0.0,0.03145,3e-05,4.89893]
[1778927354324,35.68,77732.05,0.0,0.03165,3e-05,4.92572]
[1778927354348,35.68,77732.05,0.0,0.03165,3e-05,4.92572]
[1778927354434,35.68,77737.88,0.0,0.03183,3e-05,4.94847]
[1778927356981,35.68,77750.68,0.0,0.0322,3e-05,4.99732]
[1778927360494,35.68,77742.15,0.0,0.03196,3e-05,4.96555]
[1778927363159,35.69,77742.47,0.0,0.03198,3e-05,4.96869]
[1778927363197,35.69,77742.47,0.0,0.03198,3e-05,4.96869]
[1778927363254,35.69,77742.47,0.0,0.03198,3e-05,4.96869]
[1778927363290,35.69,77742.47,0.0,0.03198,3e-05,4.96869]
[1778927363500,35.69,77725.44,0.0,0.0315,3e-05,4.90588]
[1778927368413,35.69,77716.87,0.0,0.03127,3e-05,4.87508]
[1778927368462,35.69,77716.87,0.0,0.03127,3e-05,4.87508]
[1778927368963,35.69,77716.87,0.0,0.03127,3e-05,4.87508]
[1778927368997,35.69,77716.87,0.0,0.03127,3e-05,4.87508]
[1778927369007,35.69,77718.13,0.0,0.03131,3e-05,4.87996]
[1778927370934,35.69,77718.13,0.0,0.03131,3e-05,4.88012]
[1778927377123,35.7,77719.65,0.0,0.03134,3e-05,4.88401]
[1778927377233,35.7,77719.65,0.0,0.03134,3e-05,4.88401]
[1778927377482,35.7,77719.65,0.0,0.03134,3e-05,4.88401]
[1778927377758,35.7,77719.65,0.0,0.03134,3e-05,4.88401]
[1778927377761,35.7,77700.92,0.0,0.03081,3e-05,4.81442]
[1778927380662,35.7,77684.34,0.0,0.03035,3e-05,4.75421]
[1778927381608,35.7,77684.34,0.0,0.03035,3e-05,4.75421]
[1778927381650,35.7,77684.34,0.0,0.03035,3e-05,4.75421]
[1778927381658,35.7,77714.31,0.0,0.0312,3e-05,4.86549]
[1778927386664,35.7,77717.97,0.0,0.03131,3e-05,4.8799]
[1778927388886,35.7,77713.25,0.0,0.03118,3e-05,4.86244]
[1778927389834,35.7,77708.58,0.0,0.03105,3e-05,4.84523]
[1778927397350,35.7,77717.89,0.0,0.03132,3e-05,4.8812]
[1778927399584,35.7,77713.83,0.0,0.03121,3e-05,4.86629]
[1778927404795,35.71,77708.13,0.0,0.03105,3e-05,4.84602]
[1778927408508,35.71,77702.16,0.0,0.03089,3e-05,4.82439]
[1778927408896,35.71,77702.16,0.0,0.03089,3e-05,4.82439]
[1778927408920,35.71,77721.38,0.0,0.03144,3e-05,4.89687]
[1778927410164,35.71,77721.38,0.0,0.03144,3e-05,4.89687]
[1778927410197,35.71,77721.38,0.0,0.03144,3e-05,4.89687]
[1778927410856,35.71,77718.15,0.0,0.03135,3e-05,4.88509]
[1778927415891,35.71,77719.26,0.0,0.03139,3e-05,4.88985]
[1778927418914,35.71,77729.23,0.0,0.03167,3e-05,4.92757]
[1778927419536,35.71,77729.23,0.0,0.03167,3e-05,4.92757]
[1778927419560,35.71,77729.23,0.0,0.03167,3e-05,4.92757]
[1778927419920,35.71,77736.89,0.0,0.0319,3e-05,4.95649]
[1778927423951,35.71,77747.6,0.0,0.03221,3e-05,4.99694]
[1778927425852,35.71,77749.87,0.0,0.03227,3e-05,5.00551]
[1778927425883,35.71,77749.87,0.0,0.03227,3e-05,5.00551]
[1778927425966,35.71,77751.48,0.0,0.03232,3e-05,5.01156]
[1778927431005,35.71,77759.6,0.0,0.03254,3e-05,5.03915]
[1778927436037,35.71,77760.44,0.0,0.03258,3e-05,5.04449]
[1778927436693,35.71,77760.44,0.0,0.03258,3e-05,5.04449]
[1778927436942,35.71,77760.44,0.0,0.03258,3e-05,5.04449]
[1778927437047,35.72,77760.57,0.0,0.03258,3e-05,5.0455]
[1778927437261,35.72,77760.57,0.0,0.03258,3e-05,5.0455]
[1778927438050,35.72,77768.36,0.0,0.03282,3e-05,5.07635]
[1778927438710,35.72,77768.36,0.0,0.03282,3e-05,5.07635]
[1778927438789,35.72,77768.36,0.0,0.03282,3e-05,5.07635]
[1778927439059,35.72,77772.31,0.0,0.03294,3e-05,5.09154]
[1778927444095,35.72,77769.6,0.0,0.03285,3e-05,5.0802]
[1778927447116,35.71,77753.13,0.0,0.03236,3e-05,5.01668]
[1778927449130,35.72,77742.87,0.0,0.03207,3e-05,4.97825]
[1778927453161,35.72,77729.74,0.0,0.0317,3e-05,4.93054]
[1778927454848,35.72,77727.84,0.0,0.03165,3e-05,4.92409]
[1778927455032,35.72,77727.84,0.0,0.03165,3e-05,4.92409]
[1778927455075,35.72,77727.84,0.0,0.03165,3e-05,4.92409]
[1778927455150,35.72,77727.84,0.0,0.03165,3e-05,4.92409]
[1778927455185,35.72,77727.84,0.0,0.03165,3e-05,4.92409]
[1778927455240,35.72,77727.84,0.0,0.03165,3e-05,4.92409]
[1778927455175,35.72,77743.77,0.0,0.03212,3e-05,4.98557]
[1778927455923,35.72,77743.77,0.0,0.03212,3e-05,4.98557]
[1778927455975,35.72,77743.77,0.0,0.03212,3e-05,4.98557]
[1778927456183,35.72,77749.32,0.0,0.03229,3e-05,5.00723]
[1778927461219,35.73,77745.14,0.0,0.03218,3e-05,4.99311]
[1778927466254,35.73,77743.17,0.0,0.03212,3e-05,4.98548]
[1778927468268,35.73,77754.52,0.0,0.03245,3e-05,5.02854]
[1778927473306,35.73,77760.21,0.0,0.03262,3e-05,5.04969]
[1778927478340,35.73,77757.37,0.0,0.03253,3e-05,5.03828]
[1778927483377,35.73,77755.47,0.0,0.03247,3e-05,5.03082]
[1778927489419,35.73,77748.94,0.0,0.03229,3e-05,5.00696]
[1778927494454,35.73,77754.59,0.0,0.03244,3e-05,5.02544]
[1778927499489,35.73,77754.59,0.0,0.03243,3e-05,5.02478]
[1778927504525,35.72,77756.26,0.0,0.03247,3e-05,5.03056]
[1778927509559,35.72,77746.65,0.0,0.03219,3e-05,4.99345]
[1778927512581,35.72,77732.01,0.0,0.03176,3e-05,4.93787]
[1778927518133,35.72,77731.04,0.0,0.03174,3e-05,4.93429]
[1778927523659,35.72,77729.5,0.0,0.03169,3e-05,4.92859]
[1778927528673,35.72,77720.18,0.0,0.03143,3e-05,4.89368]
[1778927528779,35.72,77720.18,0.0,0.03143,3e-05,4.89368]
[1778927528814,35.72,77736.41,0.0,0.03189,3e-05,4.95479]
[1778927530708,35.72,77750.44,0.0,0.0323,3e-05,5.00803]
[1778927532474,35.72,77751.9,0.0,0.03234,3e-05,5.01347]
[1778927532521,35.72,77751.9,0.0,0.03234,3e-05,5.01347]
[1778927532723,35.72,77751.9,0.0,0.03234,3e-05,5.01334]
[1778927538274,35.72,77758.36,0.0,0.03253,3e-05,5.03726]
[1778927539918,35.72,77758.36,0.0,0.03252,3e-05,5.03712]
[1778927540125,35.72,77758.36,0.0,0.03252,3e-05,5.03712]
[1778927540167,35.72,77768.97,0.0,0.03284,3e-05,5.07764]
[1778927542795,35.72,77779.05,0.0,0.03313,3e-05,5.1159]
[1778927543803,35.72,77793.83,0.0,0.03357,3e-05,5.17296]
[1778927548836,35.72,77801.39,0.0,0.03379,3e-05,5.20058]
[1778927553548,35.71,77802.86,0.0,0.0338,3e-05,5.20196]
[1778927553588,35.71,77802.86,0.0,0.0338,3e-05,5.20196]
[1778927553635,35.71,77802.86,0.0,0.0338,3e-05,5.20196]
[1778927553687,35.71,77802.86,0.0,0.0338,3e-05,5.20196]
[1778927554308,35.71,77802.86,0.0,0.0338,3e-05,5.20196]
[1778927553885,35.71,77815.95,0.0,0.0342,3e-05,5.2529]
[1778927554392,35.71,77815.95,0.0,0.0342,3e-05,5.2529]
[1778927554880,35.71,77815.95,0.0,0.0342,3e-05,5.25248]
[1778927555888,35.71,77826.91,0.0,0.03453,3e-05,5.29525]
[1778927558994,35.71,77829.57,0.0,0.0346,3e-05,5.30463]
[1778927559009,35.71,77829.57,0.0,0.0346,3e-05,5.30463]
[1778927559050,35.71,77831.43,0.0,0.03465,3e-05,5.31142]
[1778927563944,35.7,77841.66,0.0,0.03495,3e-05,5.34905]
[1778927568980,35.69,77854.23,0.0,0.03531,3e-05,5.39579]
[1778927575023,35.68,77851.78,0.0,0.03519,3e-05,5.38072]
[1778927580058,35.68,77850.79,0.0,0.03514,3e-05,5.37376]
[1778927585094,35.67,77855.1,0.0,0.03525,3e-05,5.3874]
[1778927590136,35.66,77857.94,0.0,0.03531,3e-05,5.39504]
[1778927595168,35.65,77866.89,0.0,0.03556,3e-05,5.42709]
[1778927599194,35.65,77878.37,0.0,0.0359,3e-05,5.47021]
[1778927604235,35.64,77878.64,0.0,0.03587,3e-05,5.467]
[1778927609265,35.63,77867.1,0.0,0.03547,3e-05,5.41639]
[1778927613293,35.62,77883.01,0.0,0.03594,3e-05,5.47488]
[1778927618331,35.62,77887.59,0.0,0.03605,3e-05,5.48937]
[1778927623365,35.61,77893.8,0.0,0.03621,3e-05,5.51038]
[1778927626387,35.6,77905.72,0.0,0.03658,3e-05,5.55653]
[1778927631420,35.59,77912.64,0.0,0.03677,3e-05,5.5803]
[1778927636455,35.59,77918.3,0.0,0.03692,3e-05,5.60038]
[1778927641490,35.58,77910.74,0.0,0.03665,3e-05,5.56532]
[1778927646525,35.57,77906.82,0.0,0.03648,3e-05,5.54467]
[1778927651562,35.56,77903.69,0.0,0.03635,3e-05,5.52748]
[1778927656598,35.55,77899.42,0.0,0.03617,3e-05,5.50582]
[1778927660624,35.55,77889.3,0.0,0.03582,3e-05,5.46145]
[1778927665661,35.54,77888.89,0.0,0.03578,3e-05,5.45536]
[1778927670699,35.53,77877.39,0.0,0.03538,3e-05,5.40533]
[1778927675730,35.53,77877.79,0.0,0.03535,3e-05,5.40092]
[1778927680763,35.52,77885.31,0.0,0.03556,3e-05,5.42788]
[1778927685802,35.51,77875.9,0.0,0.03524,3e-05,5.38654]
[1778927690836,35.51,77872.9,0.0,0.03512,3e-05,5.3713]
[1778927695872,35.5,77867.86,0.0,0.03494,3e-05,5.34816]
[1778927700909,35.49,77865.78,0.0,0.03485,3e-05,5.33698]
[1778927704935,35.49,77878.07,0.0,0.03522,3e-05,5.38409]
[1778927709970,35.48,77880.24,0.0,0.03526,3e-05,5.38953]
[1778927715005,35.48,77881.02,0.0,0.03525,3e-05,5.38875]
[1778927717020,35.47,77891.44,0.0,0.03558,3e-05,5.43019]
[1778927722055,35.47,77887.45,0.0,0.03542,3e-05,5.41053]
[1778927726024,35.46,77892.64,0.0,0.03557,3e-05,5.42945]
[1778927726107,35.46,77892.64,0.0,0.03557,3e-05,5.42945]
[1778927726208,35.46,77872.33,0.0,0.03492,3e-05,5.34681]
[1778927726634,35.46,77872.33,0.0,0.03492,3e-05,5.34681]
[1778927729105,35.46,77885.13,0.0,0.03531,3e-05,5.39638]
[1778927730681,35.46,77883.81,0.0,0.03526,3e-05,5.39038]
[1778927733896,35.45,77885.51,0.0,0.03529,3e-05,5.39247]
[1778927733908,35.45,77885.51,0.0,0.03529,3e-05,5.39247]
[1778927734139,35.45,77886.77,0.0,0.03532,3e-05,5.39689]
[1778927736534,35.45,77887.06,0.0,0.03532,3e-05,5.3974]
[1778927736901,35.45,77890.69,0.0,0.03543,3e-05,5.41141]
[1778927737163,35.45,77891.14,0.0,0.03544,3e-05,5.41268]
[1778927738169,35.45,77920.6,0.0,0.03639,3e-05,5.53283]
[1778927739397,35.45,77920.6,0.0,0.03639,3e-05,5.53283]
[1778927741777,35.45,77920.69,0.0,0.0364,3e-05,5.53426]
[1778927741795,35.45,77920.69,0.0,0.0364,3e-05,5.53426]
[1778927742196,35.45,77921.58,0.0,0.03643,3e-05,5.53851]
[1778927747232,35.45,77906.96,0.0,0.03596,3e-05,5.47838]
[1778927752266,35.44,77906.06,0.0,0.0359,3e-05,5.47075]
[1778927757308,35.44,77903.37,0.0,0.03578,3e-05,5.45589]
[1778927762343,35.43,77902.72,0.0,0.03573,3e-05,5.44946]
[1778927767374,35.42,77909.41,0.0,0.03591,3e-05,5.4728]
[1778927772410,35.41,77905.22,0.0,0.03575,3e-05,5.45189]
[1778927777444,35.41,77898.31,0.0,0.0355,3e-05,5.42018]
[1778927782480,35.4,77898.52,0.0,0.03548,3e-05,5.41772]
[1778927787514,35.39,77885.48,0.0,0.03504,3e-05,5.36187]
[1778927791543,35.39,77877.07,0.0,0.03474,3e-05,5.32267]
[1778927796577,35.38,77871.64,0.0,0.03455,3e-05,5.29909]
[1778927801612,35.38,77860.63,0.0,0.03419,3e-05,5.25295]
[1778927806648,35.38,77848.9,0.0,0.03382,3e-05,5.20473]
[1778927811689,35.37,77848.97,0.0,0.03381,3e-05,5.2035]
[1778927816723,35.37,77846.07,0.0,0.03371,3e-05,5.19118]
[1778927821757,35.37,77847.67,0.0,0.03375,3e-05,5.19596]
[1778927822767,35.37,77837.36,0.0,0.03343,3e-05,5.15509]
[1778927827801,35.36,77842.74,0.0,0.03359,3e-05,5.17479]
[1778927832835,35.36,77842.0,0.0,0.03355,3e-05,5.17042]
[1778927836863,35.36,77820.08,0.0,0.03288,3e-05,5.08359]
[1778927843913,35.36,77821.92,0.0,0.03293,3e-05,5.0895]
[1778927847099,35.36,77823.52,0.0,0.03297,3e-05,5.09545]
[1778927848951,35.36,77795.42,0.0,0.03213,3e-05,4.98651]
[1778927850492,35.36,77813.82,0.0,0.03268,3e-05,5.05744]
[1778927851047,35.36,77813.82,0.0,0.03268,3e-05,5.05744]
[1778927857003,35.35,77815.19,0.0,0.0327,3e-05,5.05946]
[1778927858010,35.35,77829.72,0.0,0.03314,3e-05,5.11596]
[1778927863053,35.35,77817.47,0.0,0.03276,3e-05,5.06721]
[1778927868089,35.35,77813.0,0.0,0.03262,3e-05,5.04945]
[1778927873123,35.35,77816.15,0.0,0.03271,3e-05,5.06109]
[1778927878158,35.35,77815.8,0.0,0.0327,3e-05,5.05918]
[1778927883193,35.35,77814.43,0.0,0.03265,3e-05,5.05327]
[1778927888228,35.35,77824.22,0.0,0.03294,3e-05,5.09059]
[1778927893263,35.34,77823.77,0.0,0.03292,3e-05,5.08788]
[1778927898298,35.34,77829.68,0.0,0.03309,3e-05,5.11064]
[1778927903333,35.34,77824.25,0.0,0.03292,3e-05,5.08838]
[1778927904399,35.34,77824.25,0.0,0.03292,3e-05,5.08838]
[1778927904445,35.34,77824.25,0.0,0.03292,3e-05,5.08838]
[1778927904478,35.34,77824.25,0.0,0.03292,3e-05,5.08838]
[1778927904508,35.34,77824.25,0.0,0.03292,3e-05,5.08838]
[1778927904569,35.34,77799.24,0.0,0.03218,3e-05,4.99157]
[1778927909328,35.34,77799.89,0.0,0.03219,3e-05,4.99393]
[1778927909353,35.34,77799.89,0.0,0.03219,3e-05,4.99393]
[1778927909414,35.34,77804.97,0.0,0.03234,3e-05,5.01333]
[1778927915420,35.34,77808.29,0.0,0.03242,3e-05,5.02316]
[1778927920455,35.34,77805.09,0.0,0.03233,3e-05,5.01051]
[1778927927504,35.34,77800.95,0.0,0.0322,3e-05,4.99433]
[1778927932538,35.34,77800.48,0.0,0.03219,3e-05,4.9923]
[1778927937574,35.34,77801.55,0.0,0.03222,3e-05,4.99615]
[1778927941605,35.34,77813.23,0.0,0.03256,3e-05,5.0409]
[1778927946643,35.34,77814.54,0.0,0.03259,3e-05,5.04534]
[1778927948651,35.34,77804.22,0.0,0.03229,3e-05,5.00529]
[1778927953686,35.33,77800.46,0.0,0.03217,3e-05,4.99044]
[1778927958721,35.33,77801.68,0.0,0.0322,3e-05,4.99476]
[1778927963759,35.33,77805.03,0.0,0.0323,3e-05,5.00724]
[1778927968794,35.33,77807.47,0.0,0.03237,3e-05,5.01609]
[1778927973829,35.33,77812.79,0.0,0.03251,3e-05,5.03337]
[1778927977857,35.33,77802.58,0.0,0.0322,3e-05,4.99367]
[1778927982892,35.33,77808.84,0.0,0.03238,3e-05,5.01743]
[1778927989424,35.33,77811.73,0.0,0.03247,3e-05,5.02818]
[1778927989444,35.33,77811.73,0.0,0.03247,3e-05,5.02818]
[1778927989662,35.33,77812.48,0.0,0.03249,3e-05,5.03075]
[1778927992962,35.33,77822.75,0.0,0.03279,3e-05,5.07011]
[1778927994025,35.33,77822.75,0.0,0.03279,3e-05,5.07011]
[1778927994057,35.33,77822.75,0.0,0.03279,3e-05,5.07011]
[1778927994119,35.33,77824.57,0.0,0.03284,3e-05,5.07683]
[1778928000016,35.32,77830.93,0.0,0.03302,3e-05,5.10069]
[1778928005048,35.32,77823.6,0.0,0.0328,3e-05,5.07138]
[1778928010084,35.32,77822.21,0.0,0.03275,3e-05,5.06535]
[1778928011550,35.32,77822.21,0.0,0.03275,3e-05,5.06535]
[1778928011572,35.32,77822.21,0.0,0.03275,3e-05,5.06535]
[1778928011628,35.32,77820.42,0.0,0.0327,3e-05,5.0583]
[1778928015436,35.32,77819.84,0.0,0.03268,3e-05,5.05576]
[1778928015461,35.32,77819.84,0.0,0.03268,3e-05,5.05576]
[1778928015544,35.32,77819.76,0.0,0.03267,3e-05,5.05535]
[1778928021698,35.32,77818.23,0.0,0.03262,3e-05,5.04883]
[1778928025193,35.32,77807.05,0.0,0.03229,3e-05,5.00529]
[1778928030223,35.32,77817.53,0.0,0.0326,3e-05,5.04552]
[1778928035258,35.32,77816.77,0.0,0.03256,3e-05,5.03948]
[1778928040293,35.32,77816.26,0.0,0.03254,3e-05,5.03718]
[1778928045331,35.32,77817.37,0.0,0.03257,3e-05,5.04112]
[1778928050363,35.31,77813.21,0.0,0.03244,3e-05,5.02429]
[1778928055398,35.31,77813.07,0.0,0.03243,3e-05,5.02355]
[1778928060434,35.31,77812.1,0.0,0.0324,3e-05,5.01963]
[1778928065469,35.31,77804.96,0.0,0.03219,3e-05,4.99207]
[1778928070503,35.31,77808.33,0.0,0.03229,3e-05,5.0051]
[1778928075538,35.31,77806.34,0.0,0.03223,3e-05,4.99736]
[1778928080573,35.31,77804.97,0.0,0.03219,3e-05,4.99211]
[1778928085611,35.31,77806.79,0.0,0.03225,3e-05,4.9991]
[1778928090649,35.31,77814.21,0.0,0.03246,3e-05,5.02754]
[1778928095682,35.31,77821.72,0.0,0.03267,3e-05,5.05365]
[1778928100717,35.31,77824.51,0.0,0.03275,3e-05,5.06401]
[1778928105752,35.31,77824.86,0.0,0.03276,3e-05,5.06489]
[1778928111794,35.31,77828.22,0.0,0.03285,3e-05,5.07727]
[1778928116829,35.31,77827.16,0.0,0.03281,3e-05,5.07255]
[1778928122401,35.31,77827.02,0.0,0.0328,3e-05,5.07128]
[1778928127906,35.31,77827.27,0.0,0.03281,3e-05,5.07162]
[1778928134956,35.3,77827.3,0.0,0.0328,3e-05,5.07085]
[1778928139992,35.3,77824.94,0.0,0.03273,3e-05,5.06105]
[1778928145027,35.3,77825.31,0.0,0.03273,3e-05,5.06178]
[1778928148045,35.3,77835.92,0.0,0.03305,3e-05,5.10261]
[1778928153081,35.3,77831.1,0.0,0.03288,3e-05,5.0801]
[1778928158116,35.3,77840.96,0.0,0.03317,3e-05,5.11772]
[1778928163151,35.29,77848.63,0.0,0.03339,3e-05,5.14678]
[1778928168186,35.29,77848.76,0.0,0.03339,3e-05,5.14624]
[1778928173223,35.29,77849.64,0.0,0.03341,3e-05,5.14865]
[1778928179265,35.29,77850.98,0.0,0.03343,3e-05,5.15234]
[1778928184298,35.29,77856.1,0.0,0.03358,3e-05,5.1716]
[1778928189333,35.28,77864.95,0.0,0.03384,3e-05,5.20507]
[1778928194372,35.28,77860.31,0.0,0.03369,3e-05,5.18547]
[1778928199405,35.28,77859.27,0.0,0.03365,3e-05,5.18037]
[1778928204440,35.28,77855.59,0.0,0.03353,3e-05,5.16488]
[1778928209475,35.27,77851.92,0.0,0.03341,3e-05,5.1495]
[1778928214511,35.27,77846.19,0.0,0.03322,3e-05,5.1235]
[1778928219546,35.27,77845.57,0.0,0.03319,3e-05,5.12048]
[1778928224580,35.27,77843.45,0.0,0.03312,3e-05,5.11162]
[1778928229614,35.27,77839.66,0.0,0.033,3e-05,5.09628]
[1778928234650,35.27,77838.3,0.0,0.03296,3e-05,5.09047]
[1778928239685,35.27,77835.48,0.0,0.03287,3e-05,5.07901]
[1778928244720,35.27,77835.47,0.0,0.03287,3e-05,5.07852]
[1778928249755,35.27,77832.61,0.0,0.03278,3e-05,5.06696]
[1778928254790,35.26,77831.33,0.0,0.03274,3e-05,5.06159]
[1778928259825,35.26,77832.78,0.0,0.03278,3e-05,5.06681]
[1778928264860,35.26,77832.41,0.0,0.03276,3e-05,5.06485]
[1778928269895,35.26,77833.47,0.0,0.03279,3e-05,5.06857]
[1778928274931,35.26,77833.73,0.0,0.03278,3e-05,5.06643]
[1778928279965,35.26,77831.99,0.0,0.03272,3e-05,5.05929]
[1778928285001,35.26,77832.79,0.0,0.03274,3e-05,5.06203]
[1778928290039,35.26,77833.66,0.0,0.03277,3e-05,5.06503]
[1778928295073,35.26,77836.13,0.0,0.03284,3e-05,5.07422]
[1778928300108,35.26,77837.13,0.0,0.03286,3e-05,5.07763]
[1778928305144,35.26,77837.56,0.0,0.03287,3e-05,5.07883]
[1778928310178,35.26,77831.33,0.0,0.03268,3e-05,5.05422]
[1778928315213,35.25,77837.06,0.0,0.03285,3e-05,5.07626]
[1778928320248,35.25,77836.98,0.0,0.03285,3e-05,5.07562]
[1778928325283,35.25,77837.58,0.0,0.03286,3e-05,5.07766]
[1778928331326,35.25,77837.43,0.0,0.03284,3e-05,5.07404]
[1778928338374,35.25,77837.46,0.0,0.03284,3e-05,5.07384]
[1778928343951,35.25,77837.69,0.0,0.03284,3e-05,5.0745]
[1778928349451,35.25,77825.06,0.0,0.03246,3e-05,5.02531]
[1778928354487,35.25,77834.14,0.0,0.03274,3e-05,5.06072]
[1778928361535,35.25,77838.28,0.0,0.03286,3e-05,5.07658]
[1778928366578,35.25,77843.7,0.0,0.03302,3e-05,5.09752]
[1778928371612,35.25,77836.43,0.0,0.0328,3e-05,5.06888]
[1778928376646,35.25,77836.09,0.0,0.03279,3e-05,5.06748]
[1778928381681,35.25,77834.16,0.0,0.03273,3e-05,5.05984]
[1778928387723,35.25,77834.78,0.0,0.03275,3e-05,5.06203]
[1778928392758,35.25,77835.47,0.0,0.03275,3e-05,5.06184]
[1778928397793,35.25,77837.41,0.0,0.03281,3e-05,5.06929]
[1778928402828,35.25,77839.94,0.0,0.03288,3e-05,5.07885]
[1778928407863,35.25,77844.92,0.0,0.03303,3e-05,5.0979]
[1778928412898,35.25,77848.49,0.0,0.03313,3e-05,5.11144]
[1778928417933,35.25,77852.32,0.0,0.03325,3e-05,5.12587]
[1778928422968,35.24,77852.57,0.0,0.03325,3e-05,5.12621]
[1778928428003,35.24,77857.19,0.0,0.03338,3e-05,5.14353]
[1778928433038,35.24,77858.74,0.0,0.03342,3e-05,5.14872]
[1778928438075,35.24,77858.27,0.0,0.0334,3e-05,5.14586]
[1778928442103,35.24,77870.12,0.0,0.03375,3e-05,5.19166]
[1778928447140,35.23,77874.53,0.0,0.03388,3e-05,5.20749]
[1778928452173,35.23,77875.26,0.0,0.03387,3e-05,5.20585]
[1778928457210,35.23,77868.38,0.0,0.03364,3e-05,5.17684]
[1778928462244,35.22,77870.23,0.0,0.03369,3e-05,5.18272]
[1778928467282,35.22,77867.32,0.0,0.03359,3e-05,5.16986]
[1778928472317,35.22,77874.35,0.0,0.03379,3e-05,5.19635]
[1778928477351,35.22,77875.09,0.0,0.0338,3e-05,5.19769]
[1778928482387,35.21,77879.64,0.0,0.03393,3e-05,5.21411]
[1778928487422,35.21,77886.04,0.0,0.03412,3e-05,5.23775]
[1778928492457,35.2,77887.08,0.0,0.03413,3e-05,5.23991]
[1778928497495,35.2,77887.2,0.0,0.03412,3e-05,5.2384]
[1778928502527,35.2,77887.12,0.0,0.0341,3e-05,5.23612]
[1778928507566,35.19,77891.7,0.0,0.03423,3e-05,5.2525]
[1778928512597,35.19,77890.71,0.0,0.03416,3e-05,5.24334]
[1778928517633,35.18,77887.83,0.0,0.03406,3e-05,5.22985]
[1778928522668,35.18,77880.89,0.0,0.03383,3e-05,5.20045]
[1778928527703,35.18,77881.73,0.0,0.03384,3e-05,5.20211]
[1778928532737,35.17,77874.3,0.0,0.0336,3e-05,5.17106]
[1778928537772,35.17,77870.81,0.0,0.03348,3e-05,5.15591]
[1778928542809,35.17,77871.5,0.0,0.03349,3e-05,5.15737]
[1778928547843,35.17,77865.97,0.0,0.03331,3e-05,5.13433]
[1778928552878,35.16,77867.63,0.0,0.03336,3e-05,5.13978]
[1778928557912,35.16,77868.46,0.0,0.03337,3e-05,5.14193]
[1778928562948,35.16,77867.7,0.0,0.03334,3e-05,5.13777]
[1778928567982,35.16,77866.48,0.0,0.03329,3e-05,5.13179]
[1778928574024,35.15,77865.61,0.0,0.03324,3e-05,5.12421]
[1778928579059,35.15,77864.64,0.0,0.0332,3e-05,5.11925]
[1778928584094,35.15,77863.0,0.0,0.03314,3e-05,5.11172]
[1778928589129,35.15,77861.04,0.0,0.03308,3e-05,5.10307]
[1778928594165,35.15,77862.42,0.0,0.03311,3e-05,5.10756]
[1778928599200,35.14,77861.74,0.0,0.03308,3e-05,5.10401]
[1778928603230,35.14,77850.45,0.0,0.03274,3e-05,5.05925]
[1778928608264,35.14,77847.04,0.0,0.03263,3e-05,5.04555]
[1778928613301,35.14,77845.66,0.0,0.03259,3e-05,5.03983]
[1778928618336,35.14,77850.5,0.0,0.03273,3e-05,5.05849]
[1778928623371,35.14,77860.2,0.0,0.03302,3e-05,5.09605]
[1778928631427,35.14,77862.15,0.0,0.03305,3e-05,5.09984]
[1778928636462,35.14,77869.45,0.0,0.03327,3e-05,5.1278]
[1778928641497,35.13,77869.67,0.0,0.03327,3e-05,5.12767]
[1778928646532,35.13,77871.29,0.0,0.03331,3e-05,5.13297]
[1778928651567,35.13,77873.23,0.0,0.03336,3e-05,5.13943]
[1778928656604,35.13,77876.69,0.0,0.03346,3e-05,5.15189]
[1778928661638,35.13,77881.29,0.0,0.03359,3e-05,5.16879]
[1778928666674,35.12,77883.66,0.0,0.03365,3e-05,5.17685]
[1778928671723,35.12,77882.38,0.0,0.0336,3e-05,5.17039]
[1778928676760,35.12,77890.87,0.0,0.03385,3e-05,5.20268]
[1778928681794,35.11,77888.45,0.0,0.03376,3e-05,5.19116]
[1778928684949,35.11,77875.94,0.0,0.03337,3e-05,5.14084]
[1778928691866,35.11,77874.05,0.0,0.03328,3e-05,5.12919]
[1778928696901,35.11,77876.37,0.0,0.03335,3e-05,5.13735]
[1778928701936,35.1,77877.55,0.0,0.03338,3e-05,5.14098]
[1778928706973,35.1,77873.65,0.0,0.03325,3e-05,5.1246]
[1778928712007,35.1,77870.6,0.0,0.03315,3e-05,5.11189]
[1778928717040,35.1,77875.37,0.0,0.03329,3e-05,5.13002]
[1778928722076,35.1,77877.51,0.0,0.03335,3e-05,5.1378]
[1778928727112,35.1,77878.16,0.0,0.03337,3e-05,5.13972]
[1778928732146,35.1,77880.72,0.0,0.03344,3e-05,5.14914]
[1778928737181,35.09,77889.43,0.0,0.0337,3e-05,5.18276]
[1778928742216,35.09,77893.28,0.0,0.03381,3e-05,5.19693]
[1778928748258,35.09,77892.83,0.0,0.03378,3e-05,5.19374]
[1778928753295,35.09,77892.14,0.0,0.03374,3e-05,5.1871]
[1778928758329,35.08,77893.25,0.0,0.03376,3e-05,5.19039]
[1778928763363,35.08,77891.33,0.0,0.03369,3e-05,5.18167]
[1778928768401,35.08,77901.94,0.0,0.03401,3e-05,5.22275]
[1778928773434,35.08,77906.46,0.0,0.03414,3e-05,5.23931]
[1778928778469,35.07,77904.27,0.0,0.03406,3e-05,5.22903]
[1778928783505,35.07,77902.33,0.0,0.03399,3e-05,5.21978]
[1778928788539,35.07,77900.67,0.0,0.03393,3e-05,5.21177]
[1778928793574,35.07,77898.46,0.0,0.03385,3e-05,5.20164]
[1778928798614,35.06,77902.07,0.0,0.03395,3e-05,5.21491]
[1778928803648,35.06,77904.15,0.0,0.03401,3e-05,5.22211]
[1778928808683,35.06,77902.05,0.0,0.03393,3e-05,5.21267]
[1778928814725,35.06,77901.46,0.0,0.03389,3e-05,5.20649]
[1778928817261,35.06,77882.17,0.0,0.03329,3e-05,5.12945]
[1778928822781,35.06,77880.49,0.0,0.03324,3e-05,5.1226]
[1778928829244,35.06,77879.97,0.0,0.03322,3e-05,5.1203]
[1778928834866,35.05,77881.53,0.0,0.03327,3e-05,5.12609]
[1778928839900,35.05,77877.97,0.0,0.03316,3e-05,5.11182]
[1778928844937,35.05,77876.0,0.0,0.03309,3e-05,5.10391]
[1778928852993,35.05,77873.68,0.0,0.03302,3e-05,5.09471]
[1778928858028,35.05,77874.29,0.0,0.03304,3e-05,5.09711]
[1778928863063,35.05,77876.05,0.0,0.03309,3e-05,5.10404]
[1778928868100,35.05,77876.52,0.0,0.03311,3e-05,5.10588]
[1778928873133,35.05,77876.51,0.0,0.03309,3e-05,5.10313]
[1778928880185,35.05,77876.03,0.0,0.03308,3e-05,5.10132]
[1778928887753,35.05,77876.0,0.0,0.03308,3e-05,5.10131]
[1778928896298,35.05,77876.49,0.0,0.03309,3e-05,5.10341]
[1778928901332,35.05,77874.5,0.0,0.03303,3e-05,5.0957]
[1778928907376,35.05,77874.13,0.0,0.03303,3e-05,5.09444]
[1778928912409,35.06,77874.79,0.0,0.03305,3e-05,5.0972]
[1778928917445,35.06,77876.66,0.0,0.0331,3e-05,5.10468]
[1778928918451,35.06,77888.28,0.0,0.03346,3e-05,5.15055]
[1778928920465,35.06,77898.43,0.0,0.03377,3e-05,5.19065]
[1778928925504,35.05,77900.92,0.0,0.03384,3e-05,5.19985]
[1778928930543,35.05,77899.95,0.0,0.03381,3e-05,5.19515]
[1778928935578,35.05,77898.42,0.0,0.03373,3e-05,5.18538]
[1778928940613,35.05,77899.67,0.0,0.03377,3e-05,5.1894]
[1778928945652,35.05,77898.99,0.0,0.03374,3e-05,5.18568]
[1778928950687,35.04,77897.31,0.0,0.03368,3e-05,5.17795]
[1778928955722,35.04,77895.73,0.0,0.03362,3e-05,5.17066]
[1778928960758,35.04,77894.08,0.0,0.03356,3e-05,5.16306]
[1778928965794,35.04,77900.55,0.0,0.03375,3e-05,5.18769]
[1778928970832,35.04,77898.7,0.0,0.03369,3e-05,5.17922]
[1778928975864,35.03,77902.72,0.0,0.0338,3e-05,5.19418]
[1778928980897,35.03,77901.34,0.0,0.03375,3e-05,5.18749]
[1778928988465,35.03,77903.22,0.0,0.03379,3e-05,5.19314]
[1778928993988,35.03,77909.26,0.0,0.03396,3e-05,5.21336]
[1778929000038,35.02,77911.25,0.0,0.03401,3e-05,5.21978]
[1778929005066,35.02,77914.28,0.0,0.03409,3e-05,5.23084]
[1778929010100,35.02,77917.79,0.0,0.03419,3e-05,5.24385]
[1778929015137,35.02,77920.05,0.0,0.03425,3e-05,5.25178]
[1778929020171,35.01,77923.21,0.0,0.03434,3e-05,5.26325]
[1778929025205,35.01,77922.3,0.0,0.0343,3e-05,5.25828]
[1778929030240,35.01,77924.3,0.0,0.03436,3e-05,5.26505]
[1778929035277,35.01,77925.89,0.0,0.0344,3e-05,5.27007]
[1778929040310,35.0,77924.63,0.0,0.03434,3e-05,5.26353]
[1778929045346,35.0,77913.57,0.0,0.03399,3e-05,5.21778]
[1778929050380,35.0,77912.04,0.0,0.03393,3e-05,5.21067]
[1778929055417,35.0,77901.9,0.0,0.03359,3e-05,5.16659]
[1778929060451,35.0,77899.2,0.0,0.03351,3e-05,5.1553]
[1778929065486,34.99,77898.41,0.0,0.03348,3e-05,5.15155]
[1778929070521,34.99,77897.08,0.0,0.03343,3e-05,5.14565]
[1778929075557,34.99,77895.56,0.0,0.03338,3e-05,5.13901]
[1778929080591,34.99,77893.05,0.0,0.0333,3e-05,5.12844]
[1778929085626,34.99,77884.01,0.0,0.03302,3e-05,5.09219]
[1778929090663,34.99,77884.14,0.0,0.03302,3e-05,5.09233]
[1778929095702,34.99,77878.65,0.0,0.03285,3e-05,5.0704]
[1778929096356,34.99,77878.65,0.0,0.03285,3e-05,5.0704]
[1778929102752,34.99,77878.99,0.0,0.03286,3e-05,5.07137]
[1778929107786,34.99,77879.04,0.0,0.03286,3e-05,5.07129]
[1778929112821,34.99,77880.16,0.0,0.03287,3e-05,5.07263]
[1778929117855,34.98,77880.8,0.0,0.03289,3e-05,5.07481]
[1778929122891,34.98,77881.26,0.0,0.0329,3e-05,5.07624]
[1778929127926,34.98,77887.16,0.0,0.03307,3e-05,5.09893]
[1778929132961,34.98,77886.27,0.0,0.03304,3e-05,5.09483]
[1778929137996,34.98,77888.2,0.0,0.03309,3e-05,5.10173]
[1778929144040,34.98,77890.65,0.0,0.03316,3e-05,5.1105]
[1778929149596,34.98,77892.15,0.0,0.0332,3e-05,5.11552]
[1778929156125,34.98,77893.77,0.0,0.03324,3e-05,5.12102]
[1778929161161,34.97,77892.23,0.0,0.03319,3e-05,5.11418]
[1778929167202,34.97,77892.1,0.0,0.03318,3e-05,5.11287]
[1778929172247,34.97,77895.7,0.0,0.03327,3e-05,5.1236]
[1778929177281,34.97,77898.82,0.0,0.03336,3e-05,5.13534]
[1778929182318,34.97,77903.51,0.0,0.0335,3e-05,5.15326]
[1778929187352,34.97,77907.32,0.0,0.03361,3e-05,5.16769]
[1778929192387,34.97,77907.47,0.0,0.03361,3e-05,5.16753]
[1778929199951,34.96,77902.67,0.0,0.03345,3e-05,5.14745]
[1778929201598,34.96,77902.67,0.0,0.03345,3e-05,5.14731]
[1778929204471,34.96,77922.31,0.0,0.03405,3e-05,5.22492]
[1778929206540,34.96,77924.35,0.0,0.03412,3e-05,5.23283]
[1778929206946,34.96,77924.35,0.0,0.03412,3e-05,5.23283]
[1778929206994,34.96,77943.64,0.0,0.03472,3e-05,5.31007]
[1778929208169,34.96,77943.64,0.0,0.03472,3e-05,5.31007]
[1778929208195,34.96,77943.64,0.0,0.03472,3e-05,5.31007]
[1778929208500,34.96,77949.78,0.0,0.03491,3e-05,5.33459]
[1778929210023,34.96,77960.95,0.0,0.03526,3e-05,5.37926]
[1778929215530,34.95,77965.84,0.0,0.0354,3e-05,5.39718]
[1778929216423,34.95,77970.53,0.0,0.03555,3e-05,5.41589]
[1778929221591,34.94,77980.76,0.0,0.03585,3e-05,5.4545]
[1778929223237,34.94,77981.07,0.0,0.03586,3e-05,5.45514]
[1778929228640,34.94,77986.52,0.0,0.036,3e-05,5.4737]
[1778929233681,34.93,77991.48,0.0,0.03612,3e-05,5.48795]
[1778929234677,34.93,77991.48,0.0,0.03612,3e-05,5.48795]
[1778929234757,34.93,77991.48,0.0,0.03612,3e-05,5.48795]
[1778929234958,34.93,77991.48,0.0,0.03612,3e-05,5.48795]
[1778929235005,34.93,77991.48,0.0,0.03612,3e-05,5.48795]
[1778929235067,34.93,78003.67,0.0,0.03652,3e-05,5.538]
[1778929239289,34.92,78002.05,0.0,0.03644,3e-05,5.52813]
[1778929239323,34.92,78002.05,0.0,0.03644,3e-05,5.52813]
[1778929239718,34.92,78002.86,0.0,0.03646,3e-05,5.53075]
[1778929244300,34.91,78011.07,0.0,0.03671,3e-05,5.56197]
[1778929245808,34.91,78011.84,0.0,0.03673,3e-05,5.5644]
[1778929245853,34.91,78027.09,0.0,0.03723,3e-05,5.62778]
[1778929251802,34.87,78025.53,0.0,0.03701,3e-05,5.60015]
[1778929253078,34.87,78025.53,0.0,0.03701,3e-05,5.60015]
[1778929258131,34.86,78029.31,0.0,0.03709,3e-05,5.61111]
[1778929260851,34.86,78021.42,0.0,0.03681,3e-05,5.57548]
[1778929265963,34.85,78012.57,0.0,0.03648,3e-05,5.53409]
[1778929268703,34.85,78008.29,0.0,0.03633,3e-05,5.51479]
[1778929272954,34.84,78004.83,0.0,0.03619,3e-05,5.49772]
[1778929278049,34.83,77993.52,0.0,0.03579,3e-05,5.44711]
[1778929279642,34.83,77990.86,0.0,0.0357,3e-05,5.43553]
[1778929285095,34.83,77987.66,0.0,0.03557,3e-05,5.41902]
[1778929290130,34.82,77993.94,0.0,0.03575,3e-05,5.44216]
[1778929295165,34.81,78000.82,0.0,0.03593,3e-05,5.46467]
[1778929300667,34.81,78000.21,0.0,0.03588,3e-05,5.45831]
[1778929306297,34.8,77995.73,0.0,0.03572,3e-05,5.43727]
[1778929313159,34.8,77986.22,0.0,0.03538,3e-05,5.39459]
[1778929318326,34.79,77986.79,0.0,0.03537,3e-05,5.3931]
[1778929322355,34.78,77996.96,0.0,0.03568,3e-05,5.43292]
[1778929327390,34.78,78005.49,0.0,0.03594,3e-05,5.46522]
[1778929332424,34.77,78007.88,0.0,0.03599,3e-05,5.47204]
[1778929336721,34.77,78007.92,0.0,0.03598,3e-05,5.47029]
[1778929340948,34.76,78023.97,0.0,0.03647,3e-05,5.5333]
[1778929345553,34.76,78024.03,0.0,0.03646,3e-05,5.53145]
[1778929345645,34.76,78012.23,0.0,0.03606,3e-05,5.48142]
[1778929351017,34.75,78002.53,0.0,0.0357,3e-05,5.43478]
[1778929352472,34.75,78002.53,0.0,0.0357,3e-05,5.43478]
[1778929357599,34.74,78000.03,0.0,0.03559,3e-05,5.42122]
[1778929362633,34.74,77999.44,0.0,0.03555,3e-05,5.41614]
[1778929367669,34.73,77997.67,0.0,0.03547,3e-05,5.40617]
[1778929374719,34.72,77992.49,0.0,0.03527,3e-05,5.38085]
[1778929379754,34.72,77992.96,0.0,0.03527,3e-05,5.3808]
[1778929381062,34.72,77992.96,0.0,0.03527,3e-05,5.3808]
[1778929387810,34.7,77991.43,0.0,0.03516,3e-05,5.36599]
[1778929390607,34.7,77992.69,0.0,0.03519,3e-05,5.37019]
[1778929395866,34.7,77997.84,0.0,0.03533,3e-05,5.38829]
[1778929401908,34.68,78003.53,0.0,0.03545,3e-05,5.40349]
[1778929406943,34.67,78003.45,0.0,0.03542,3e-05,5.40042]
[1778929411207,34.67,78006.29,0.0,0.03551,3e-05,5.41106]
[1778929416014,34.67,77998.82,0.0,0.03522,3e-05,5.37366]
[1778929421041,34.66,77997.4,0.0,0.03515,3e-05,5.36526]
[1778929427086,34.65,77997.39,0.0,0.03513,3e-05,5.36218]
[1778929433125,34.65,77996.02,0.0,0.03506,3e-05,5.35352]
[1778929438164,34.64,77996.51,0.0,0.03505,3e-05,5.35306]
[1778929441237,34.64,77997.06,0.0,0.03506,3e-05,5.35434]
[1778929447227,34.64,77998.26,0.0,0.03508,3e-05,5.35588]
[1778929452262,34.63,77999.53,0.0,0.0351,3e-05,5.35871]
[1778929457297,34.63,77999.95,0.0,0.03509,3e-05,5.35802]
[1778929462332,34.62,77998.41,0.0,0.03502,3e-05,5.34928]
[1778929467367,34.62,77997.94,0.0,0.03499,3e-05,5.345]
[1778929472403,34.61,77998.54,0.0,0.03497,3e-05,5.34237]
[1778929478444,34.61,77998.9,0.0,0.03496,3e-05,5.34113]
[1778929483480,34.6,77998.28,0.0,0.03493,3e-05,5.33637]
[1778929488518,34.6,77998.55,0.0,0.03492,3e-05,5.3353]
[1778929493551,34.59,77999.68,0.0,0.03494,3e-05,5.33777]
[1778929498587,34.59,78000.25,0.0,0.03494,3e-05,5.33794]
[1778929503622,34.59,77999.76,0.0,0.0349,3e-05,5.33364]
[1778929508660,34.58,78000.38,0.0,0.03491,3e-05,5.33411]
[1778929513696,34.58,78000.07,0.0,0.03488,3e-05,5.33075]
[1778929518731,34.57,77993.23,0.0,0.03464,3e-05,5.30079]
[1778929523767,34.57,77993.41,0.0,0.03464,3e-05,5.29973]
[1778929528801,34.57,77994.47,0.0,0.03466,3e-05,5.30227]
[1778929533836,34.56,77993.28,0.0,0.03459,3e-05,5.29285]
[1778929538871,34.56,77994.09,0.0,0.0346,3e-05,5.29442]
[1778929543906,34.56,77993.25,0.0,0.03456,3e-05,5.28889]
[1778929548941,34.55,77991.89,0.0,0.0345,3e-05,5.28161]
[1778929553976,34.55,77991.52,0.0,0.03447,3e-05,5.27838]
[1778929559011,34.55,77989.78,0.0,0.0344,3e-05,5.26957]
[1778929564046,34.54,77989.69,0.0,0.03439,3e-05,5.26754]
[1778929569082,34.54,77989.34,0.0,0.03436,3e-05,5.26445]
[1778929572276,34.54,77989.46,0.0,0.03436,3e-05,5.26428]
[1778929574117,34.54,77973.88,0.0,0.03386,3e-05,5.20011]
[1778929579271,34.54,77978.58,0.0,0.034,3e-05,5.21829]
[1778929585195,34.53,77976.43,0.0,0.03392,3e-05,5.20817]
[1778929590230,34.53,77974.6,0.0,0.03386,3e-05,5.19988]
[1778929595265,34.53,77974.39,0.0,0.03383,3e-05,5.19549]
[1778929600300,34.53,77974.52,0.0,0.03383,3e-05,5.19529]
[1778929605336,34.53,77975.14,0.0,0.03384,3e-05,5.19709]
[1778929610370,34.53,77970.39,0.0,0.03369,3e-05,5.17731]
[1778929615404,34.52,77966.95,0.0,0.03358,3e-05,5.16289]
[1778929620441,34.52,77964.51,0.0,0.0335,3e-05,5.15258]
[1778929625475,34.52,77960.97,0.0,0.03338,3e-05,5.13791]
[1778929630514,34.52,77959.37,0.0,0.03333,3e-05,5.13104]
[1778929635548,34.52,77951.98,0.0,0.0331,3e-05,5.1012]
[1778929641128,34.52,77960.04,0.0,0.03334,3e-05,5.1332]
[1778929643063,34.52,77978.9,0.0,0.03393,3e-05,5.20864]
[1778929646627,34.52,77989.21,0.0,0.03425,3e-05,5.24986]
[1778929648886,34.52,77991.29,0.0,0.03432,3e-05,5.25831]
[1778929654687,34.51,77997.03,0.0,0.03447,3e-05,5.27707]
[1778929658710,34.51,78007.41,0.0,0.03479,3e-05,5.31839]
[1778929663745,34.51,78001.22,0.0,0.03458,3e-05,5.29138]
[1778929668780,34.51,77997.35,0.0,0.03445,3e-05,5.27406]
[1778929673815,34.5,77993.26,0.0,0.0343,3e-05,5.2561]
[1778929678850,34.5,77989.11,0.0,0.03416,3e-05,5.23799]
[1778929683885,34.5,77992.12,0.0,0.03425,3e-05,5.24897]
[1778929688923,34.5,77996.19,0.0,0.03437,3e-05,5.2641]
[1778929691526,34.49,77996.55,0.0,0.03438,3e-05,5.26527]
[1778929696976,34.49,78002.46,0.0,0.03455,3e-05,5.28722]
[1778929697753,34.49,78002.46,0.0,0.03455,3e-05,5.28722]
[1778929703490,34.49,78007.27,0.0,0.03468,3e-05,5.30456]
[1778929709062,34.48,78005.38,0.0,0.03461,3e-05,5.29486]
[1778929714096,34.48,78001.96,0.0,0.03447,3e-05,5.27685]
[1778929719131,34.48,78000.48,0.0,0.03441,3e-05,5.26947]
[1778929724167,34.47,78000.49,0.0,0.0344,3e-05,5.26823]
[1778929729204,34.47,77996.37,0.0,0.03426,3e-05,5.25024]
[1778929735245,34.47,77993.01,0.0,0.03414,3e-05,5.23528]
[1778929740281,34.47,77990.61,0.0,0.03406,3e-05,5.22452]
[1778929746322,34.47,77991.74,0.0,0.03409,3e-05,5.22788]
[1778929751365,34.46,77989.57,0.0,0.03401,3e-05,5.21805]
[1778929756393,34.46,77988.17,0.0,0.03396,3e-05,5.21133]
[1778929761432,34.46,77991.45,0.0,0.03405,3e-05,5.22356]
[1778929766484,34.46,77994.16,0.0,0.03413,3e-05,5.23338]
[1778929771498,34.45,77995.04,0.0,0.03413,3e-05,5.23286]
[1778929776533,34.45,77996.57,0.0,0.03417,3e-05,5.23786]
[1778929781568,34.45,77991.13,0.0,0.03399,3e-05,5.21465]
[1778929786603,34.45,77989.66,0.0,0.03393,3e-05,5.20772]
[1778929791638,34.45,77988.94,0.0,0.0339,3e-05,5.20377]
[1778929798688,34.44,77987.24,0.0,0.03384,3e-05,5.19547]
[1778929803734,34.44,77986.83,0.0,0.03382,3e-05,5.19279]
[1778929808759,34.44,77988.62,0.0,0.03386,3e-05,5.19894]
[1778929814269,34.44,77986.65,0.0,0.03379,3e-05,5.18986]
[1778929820845,34.43,77986.44,0.0,0.03377,3e-05,5.18753]
[1778929825880,34.43,77985.97,0.0,0.03375,3e-05,5.18459]
[1778929830915,34.43,77984.5,0.0,0.0337,3e-05,5.17763]
[1778929836960,34.43,77986.39,0.0,0.03373,3e-05,5.1813]
[1778929841992,34.43,77986.2,0.0,0.03372,3e-05,5.17951]
[1778929847031,34.42,77986.49,0.0,0.03372,3e-05,5.17966]
[1778929851058,34.42,77986.49,0.0,0.03372,3e-05,5.17966]
[1778929858108,34.42,77985.32,0.0,0.03366,3e-05,5.17272]
[1778929863143,34.42,77984.44,0.0,0.03363,3e-05,5.16819]
[1778929868180,34.42,77991.01,0.0,0.03383,3e-05,5.19384]
[1778929873214,34.41,77988.26,0.0,0.03373,3e-05,5.18168]
[1778929878249,34.41,77982.77,0.0,0.03355,3e-05,5.15857]
[1778929883284,34.41,77982.59,0.0,0.03354,3e-05,5.15702]
[1778929888319,34.41,77980.61,0.0,0.03347,3e-05,5.1485]
[1778929893355,34.41,77981.59,0.0,0.03348,3e-05,5.14929]
[1778929898389,34.41,77981.77,0.0,0.03349,3e-05,5.14972]
[1778929903424,34.41,77982.13,0.0,0.0335,3e-05,5.15099]
[1778929908458,34.41,77981.48,0.0,0.03348,3e-05,5.14828]
[1778929911071,34.41,77981.63,0.0,0.03348,3e-05,5.14886]
[1778929916705,34.41,77982.04,0.0,0.03349,3e-05,5.15048]
[1778929920647,34.41,77984.6,0.0,0.03357,3e-05,5.1608]
[1778929926586,34.41,77985.16,0.0,0.03359,3e-05,5.1631]
[1778929931623,34.41,77985.88,0.0,0.03362,3e-05,5.16609]
[1778929936655,34.41,77987.26,0.0,0.03366,3e-05,5.17178]
[1778929941694,34.41,77988.28,0.0,0.03369,3e-05,5.17603]
[1778929946726,34.41,77988.67,0.0,0.03371,3e-05,5.17775]
[1778929951164,34.41,77991.3,0.0,0.03379,3e-05,5.18848]
[1778929952385,34.41,77992.34,0.0,0.03381,3e-05,5.18994]
[1778929957804,34.41,78001.07,0.0,0.03408,3e-05,5.2252]
[1778929962839,34.41,78004.57,0.0,0.03419,3e-05,5.23898]
[1778929967874,34.41,78004.72,0.0,0.03419,3e-05,5.23906]
[1778929971082,34.41,78006.11,0.0,0.03423,3e-05,5.24448]
[1778929976945,34.4,78005.28,0.0,0.0342,3e-05,5.24018]
[1778929981842,34.4,78005.08,0.0,0.03419,3e-05,5.23896]
[1778929987015,34.4,78009.8,0.0,0.03433,3e-05,5.25713]
[1778929991176,34.4,78008.33,0.0,0.03428,3e-05,5.2506]
[1778929997089,34.4,78016.6,0.0,0.03453,3e-05,5.28299]
[1778929998265,34.4,78016.6,0.0,0.03453,3e-05,5.28299]
[1778930004142,34.4,78023.79,0.0,0.03476,3e-05,5.31185]
[1778930009177,34.39,78023.94,0.0,0.03475,3e-05,5.31101]
[1778930014212,34.39,78028.58,0.0,0.03487,3e-05,5.32582]
[1778930019248,34.39,78033.69,0.0,0.03502,3e-05,5.34537]
[1778930024282,34.38,78034.16,0.0,0.03503,3e-05,5.34563]
[1778930029318,34.38,78038.05,0.0,0.03514,3e-05,5.36004]
[1778930034353,34.38,78039.1,0.0,0.03516,3e-05,5.36262]
[1778930039388,34.37,78044.47,0.0,0.03532,3e-05,5.38308]
[1778930044427,34.37,78048.25,0.0,0.03543,3e-05,5.39674]
[1778930049459,34.37,78053.81,0.0,0.0356,3e-05,5.4185]
[1778930054494,34.36,78054.34,0.0,0.0356,3e-05,5.41827]
[1778930059529,34.36,78056.42,0.0,0.03566,3e-05,5.42697]
[1778930064564,34.36,78056.25,0.0,0.03566,3e-05,5.42628]
[1778930065251,34.36,78056.25,0.0,0.03566,3e-05,5.42628]
[1778930071613,34.36,78044.44,0.0,0.03524,3e-05,5.37295]
[1778930072099,34.36,78044.44,0.0,0.03524,3e-05,5.37295]
[1778930077656,34.36,78041.1,0.0,0.03513,3e-05,5.35836]
[1778930082690,34.36,78041.2,0.0,0.03513,3e-05,5.35828]
[1778930087725,34.36,78039.59,0.0,0.03507,3e-05,5.35118]
[1778930092764,34.36,78038.47,0.0,0.03503,3e-05,5.34617]
[1778930100818,34.35,78037.96,0.0,0.03501,3e-05,5.34352]
[1778930105858,34.35,78035.69,0.0,0.03494,3e-05,5.33383]
[1778930110894,34.35,78032.49,0.0,0.03483,3e-05,5.32064]
[1778930115929,34.35,78033.25,0.0,0.03486,3e-05,5.32386]
[1778930120963,34.35,78033.27,0.0,0.03486,3e-05,5.3239]
[1778930125998,34.35,78038.49,0.0,0.03502,3e-05,5.34512]
[1778930131033,34.35,78038.28,0.0,0.035,3e-05,5.3411]
[1778930136068,34.35,78038.39,0.0,0.035,3e-05,5.34114]
[1778930141103,34.35,78032.39,0.0,0.0348,3e-05,5.31597]
[1778930146626,34.35,78029.84,0.0,0.03472,3e-05,5.30506]
[1778930152183,34.35,78033.23,0.0,0.03482,3e-05,5.31855]
[1778930158225,34.35,78031.5,0.0,0.03476,3e-05,5.31078]
[1778930163260,34.35,78031.54,0.0,0.03475,3e-05,5.3097]
[1778930168295,34.34,78028.81,0.0,0.03465,3e-05,5.29721]
[1778930173329,34.34,78031.63,0.0,0.03474,3e-05,5.30848]
[1778930178364,34.34,78034.94,0.0,0.03484,3e-05,5.32166]
[1778930183655,34.34,78037.36,0.0,0.03491,3e-05,5.33051]
[1778930189442,34.34,78049.08,0.0,0.03528,3e-05,5.37698]
[1778930193344,34.34,78053.02,0.0,0.03539,3e-05,5.39108]
[1778930193390,34.34,78053.02,0.0,0.03539,3e-05,5.39108]
[1778930193479,34.34,78053.02,0.0,0.03539,3e-05,5.39108]
[1778930193538,34.34,78053.02,0.0,0.03539,3e-05,5.39108]
[1778930193831,34.34,78060.3,0.0,0.03564,3e-05,5.42223]
[1778930198657,34.34,78060.59,0.0,0.03565,3e-05,5.42369]
[1778930198680,34.34,78060.59,0.0,0.03565,3e-05,5.42369]
[1778930198763,34.34,78059.93,0.0,0.03562,3e-05,5.41983]
[1778930203391,34.33,78060.73,0.0,0.03563,3e-05,5.42151]
[1778930208574,34.33,78065.25,0.0,0.03576,3e-05,5.43702]
[1778930213611,34.32,78070.07,0.0,0.03589,3e-05,5.45411]
[1778930219652,34.31,78069.97,0.0,0.03586,3e-05,5.45084]
[1778930227189,34.31,78064.44,0.0,0.03565,3e-05,5.42359]
[1778930234757,34.3,78064.34,0.0,0.03561,3e-05,5.41856]
[1778930239791,34.29,78060.37,0.0,0.03546,3e-05,5.39918]
[1778930244827,34.29,78064.75,0.0,0.03558,3e-05,5.41477]
[1778930250868,34.28,78064.38,0.0,0.03554,3e-05,5.40991]
[1778930255903,34.28,78064.21,0.0,0.03549,3e-05,5.40364]
[1778930260938,34.27,78062.35,0.0,0.03542,3e-05,5.39381]
[1778930265973,34.27,78062.53,0.0,0.0354,3e-05,5.39191]
[1778930271009,34.26,78063.33,0.0,0.03541,3e-05,5.39259]
[1778930274044,34.26,78047.25,0.0,0.03487,3e-05,5.32419]
[1778930279071,34.26,78057.82,0.0,0.0352,3e-05,5.36598]
[1778930284107,34.25,78062.08,0.0,0.03532,3e-05,5.38144]
[1778930289142,34.25,78067.24,0.0,0.03547,3e-05,5.40058]
[1778930294176,34.24,78065.18,0.0,0.03538,3e-05,5.3895]
[1778930299211,34.24,78067.63,0.0,0.03544,3e-05,5.39733]
[1778930304247,34.23,78070.73,0.0,0.03552,3e-05,5.40783]
[1778930309282,34.23,78071.49,0.0,0.03553,3e-05,5.40846]
[1778930314316,34.22,78075.31,0.0,0.03562,3e-05,5.41906]
[1778930319352,34.22,78077.69,0.0,0.03567,3e-05,5.42642]
[1778930324388,34.21,78081.9,0.0,0.03579,3e-05,5.44139]
[1778930329426,34.21,78082.3,0.0,0.03578,3e-05,5.44027]
[1778930334313,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930334383,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930334467,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930334515,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930334728,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930334893,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930334961,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930335124,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930335198,34.2,78082.86,0.0,0.03579,3e-05,5.44148]
[1778930335297,34.2,78091.57,0.0,0.03607,3e-05,5.47599]
[1778930338643,34.2,78088.63,0.0,0.03595,3e-05,5.46169]
[1778930338704,34.2,78088.63,0.0,0.03595,3e-05,5.46169]
[1778930338805,34.2,78089.03,0.0,0.03596,3e-05,5.46279]
[1778930344528,34.19,78088.92,0.0,0.03593,3e-05,5.45938]
[1778930349562,34.18,78089.53,0.0,0.03593,3e-05,5.45904]
[1778930354598,34.18,78089.39,0.0,0.0359,3e-05,5.4557]
[1778930359632,34.17,78085.4,0.0,0.03575,3e-05,5.43633]
[1778930364667,34.17,78085.49,0.0,0.03573,3e-05,5.43403]
[1778930369702,34.16,78086.71,0.0,0.03575,3e-05,5.43651]
[1778930371345,34.16,78086.71,0.0,0.03575,3e-05,5.43651]
[1778930373124,34.16,78074.81,0.0,0.03532,3e-05,5.38165]
[1778930377754,34.16,78071.26,0.0,0.0352,3e-05,5.36552]
[1778930384808,34.15,78073.23,0.0,0.03523,3e-05,5.37038]
[1778930389843,34.15,78077.23,0.0,0.03535,3e-05,5.38526]
[1778930393871,34.14,78090.54,0.0,0.03578,3e-05,5.43991]
[1778930398906,34.14,78094.89,0.0,0.03591,3e-05,5.45594]
[1778930403939,34.14,78093.77,0.0,0.03585,3e-05,5.44879]
[1778930414011,34.13,78092.92,0.0,0.03578,3e-05,5.44042]
[1778930419050,34.12,78095.34,0.0,0.03585,3e-05,5.44824]
[1778930424081,34.12,78087.22,0.0,0.03556,3e-05,5.41228]
[1778930432138,34.11,78089.21,0.0,0.03559,3e-05,5.41565]
[1778930437173,34.11,78093.17,0.0,0.03571,3e-05,5.43105]
[1778930442208,34.11,78095.06,0.0,0.03577,3e-05,5.43781]
[1778930449257,34.11,78095.39,0.0,0.03576,3e-05,5.43755]
[1778930454294,34.1,78098.35,0.0,0.03585,3e-05,5.44894]
[1778930459328,34.1,78099.06,0.0,0.03587,3e-05,5.45084]
[1778930463339,34.1,78098.97,0.0,0.03586,3e-05,5.44934]
[1778930463451,34.1,78098.97,0.0,0.03586,3e-05,5.44934]
[1778930463634,34.1,78097.53,0.0,0.03581,3e-05,5.44286]
[1778930464374,34.1,78089.96,0.0,0.03555,3e-05,5.41057]
[1778930465380,34.1,78074.44,0.0,0.03504,3e-05,5.34523]
[1778930471422,34.1,78071.17,0.0,0.03493,3e-05,5.33144]
[1778930472989,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930472990,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930473025,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930473198,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930473233,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930473366,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930473380,34.1,78068.39,0.0,0.03484,3e-05,5.31987]
[1778930473436,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473514,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473526,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473598,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473616,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473634,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473676,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930473697,34.1,78067.74,0.0,0.03482,3e-05,5.3172]
[1778930474444,34.1,78067.93,0.0,0.03482,3e-05,5.31803]
[1778930479479,34.1,78062.51,0.0,0.03465,3e-05,5.29571]
[1778930481649,34.1,78059.73,0.0,0.03456,3e-05,5.28429]
[1778930483504,34.1,78048.71,0.0,0.0342,3e-05,5.23861]
[1778930489027,34.1,78039.84,0.0,0.03392,3e-05,5.20216]
[1778930491177,34.1,78039.84,0.0,0.03392,3e-05,5.20216]
[1778930496600,34.1,78034.97,0.0,0.03375,3e-05,5.17963]
[1778930501633,34.1,78033.74,0.0,0.03371,3e-05,5.1748]
[1778930506669,34.1,78032.75,0.0,0.03368,3e-05,5.17097]
[1778930511707,34.1,78032.08,0.0,0.03366,3e-05,5.16847]
[1778930516738,34.1,78031.42,0.0,0.03364,3e-05,5.16603]
[1778930521774,34.1,78030.1,0.0,0.0336,3e-05,5.16091]
[1778930526808,34.1,78029.49,0.0,0.03358,3e-05,5.1587]
[1778930533857,34.1,78021.91,0.0,0.03335,3e-05,5.12847]
[1778930539350,34.1,78020.6,0.0,0.03331,3e-05,5.12345]
[1778930544939,34.11,78018.6,0.0,0.03325,3e-05,5.11624]
[1778930549970,34.11,78017.11,0.0,0.03321,3e-05,5.11072]
[1778930555008,34.11,78015.82,0.0,0.03316,3e-05,5.1033]
[1778930560042,34.12,78013.56,0.0,0.03313,3e-05,5.09906]
[1778930565076,34.13,78013.61,0.0,0.03318,3e-05,5.10656]
[1778930570110,34.13,78013.98,0.0,0.03321,3e-05,5.1094]
[1778930575146,34.14,78013.36,0.0,0.0332,3e-05,5.10819]
[1778930580183,34.14,78011.13,0.0,0.03314,3e-05,5.10047]
[1778930585219,34.14,78021.05,0.0,0.03345,3e-05,5.14124]
[1778930590255,34.14,78019.76,0.0,0.03341,3e-05,5.13605]
[1778930595290,34.14,78018.6,0.0,0.03338,3e-05,5.13142]
[1778930600325,34.14,78018.8,0.0,0.03339,3e-05,5.13229]
[1778930605388,34.14,78018.79,0.0,0.03339,3e-05,5.13281]
[1778930605664,34.14,78018.28,0.0,0.03338,3e-05,5.13186]
[1778930605840,34.14,78018.28,0.0,0.03338,3e-05,5.13186]
[1778930606046,34.14,78018.28,0.0,0.03338,3e-05,5.13186]
[1778930606368,34.15,78018.28,0.0,0.03339,3e-05,5.13297]
[1778930608381,34.15,78030.24,0.0,0.03379,3e-05,5.18373]
[1778930611044,34.15,78030.94,0.0,0.03382,3e-05,5.1876]
[1778930611062,34.15,78030.94,0.0,0.03382,3e-05,5.1876]
[1778930611145,34.15,78030.94,0.0,0.03381,3e-05,5.18592]
[1778930614194,34.15,78030.94,0.0,0.03381,3e-05,5.18592]
[1778930620133,34.15,78028.18,0.0,0.03372,3e-05,5.1751]
[1778930625502,34.16,78023.31,0.0,0.03358,3e-05,5.15601]
[1778930627108,34.16,78020.3,0.0,0.03348,3e-05,5.14391]
[1778930633557,34.19,78022.24,0.0,0.03366,3e-05,5.16656]
[1778930638594,34.32,78023.06,0.0,0.03422,3e-05,5.23681]
[1778930643630,34.37,78017.59,0.0,0.03427,3e-05,5.24367]
[1778930649669,34.43,78024.8,0.0,0.03474,3e-05,5.30273]
[1778930655332,34.52,78026.01,0.0,0.03515,3e-05,5.35393]
[1778930660746,34.55,78023.99,0.0,0.03522,3e-05,5.36328]
[1778930661820,34.55,78023.99,0.0,0.03522,3e-05,5.36328]
[1778930667796,34.57,78024.57,0.0,0.03531,3e-05,5.37336]
[1778930672830,34.58,78025.1,0.0,0.03535,3e-05,5.37818]
[1778930677865,34.59,78025.72,0.0,0.03541,3e-05,5.38617]
[1778930683907,34.6,78026.4,0.0,0.03549,3e-05,5.39543]
[1778930688816,34.65,78027.61,0.0,0.03572,3e-05,5.42443]
[1778930688838,34.65,78027.61,0.0,0.03572,3e-05,5.42443]
[1778930688942,34.65,78027.61,0.0,0.03572,3e-05,5.42443]
[1778930692116,34.65,78029.71,0.0,0.0358,3e-05,5.43519]
[1778930692144,34.65,78029.71,0.0,0.0358,3e-05,5.43519]
[1778930692215,34.66,78031.24,0.0,0.03587,3e-05,5.44355]
[1778930697630,34.66,78031.52,0.0,0.03591,3e-05,5.44865]
[1778930703047,34.67,78033.36,0.0,0.03602,3e-05,5.46211]
[1778930708080,34.68,78040.53,0.0,0.03629,3e-05,5.4968]
[1778930714123,34.69,78037.88,0.0,0.03625,3e-05,5.49105]
[1778930719157,34.7,78039.09,0.0,0.03633,3e-05,5.50147]
[1778930724192,34.71,78040.77,0.0,0.03642,3e-05,5.51294]
[1778930730723,34.72,78040.04,0.0,0.03644,3e-05,5.5152]
[1778930739298,34.74,78038.13,0.0,0.03643,3e-05,5.51229]
[1778930748360,34.75,78037.15,0.0,0.03646,3e-05,5.51595]
[1778930753395,34.76,78036.04,0.0,0.03645,3e-05,5.51559]
[1778930758430,34.77,78035.37,0.0,0.03647,3e-05,5.51705]
[1778930763465,34.78,78037.58,0.0,0.03657,3e-05,5.53056]
[1778930768500,34.79,78044.24,0.0,0.03683,3e-05,5.56264]
[1778930773535,34.79,78047.01,0.0,0.03695,3e-05,5.57833]
[1778930776989,34.8,78048.17,0.0,0.03701,3e-05,5.5856]
[1778930777034,34.8,78048.17,0.0,0.03701,3e-05,5.5856]
[1778930777563,34.8,78048.12,0.0,0.03702,3e-05,5.58617]
[1778930782598,34.81,78053.24,0.0,0.03722,3e-05,5.61173]
[1778930787636,34.81,78057.73,0.0,0.0374,3e-05,5.63449]
[1778930792668,34.82,78059.07,0.0,0.03746,3e-05,5.64088]
[1778930798711,34.83,78058.47,0.0,0.03748,3e-05,5.64262]
[1778930804752,34.84,78059.62,0.0,0.03755,3e-05,5.65173]
[1778930810794,34.84,78059.18,0.0,0.03757,3e-05,5.65398]
[1778930816836,34.85,78058.21,0.0,0.03757,3e-05,5.65393]
[1778930822878,34.86,78055.89,0.0,0.03752,3e-05,5.64807]
[1778930827914,34.87,78056.59,0.0,0.03757,3e-05,5.65432]
[1778930833955,34.87,78056.59,0.0,0.0376,3e-05,5.65821]
[1778930838990,34.88,78056.93,0.0,0.03764,3e-05,5.66286]
[1778930845034,34.89,78055.08,0.0,0.03761,3e-05,5.65884]
[1778930850068,34.89,78057.06,0.0,0.0377,3e-05,5.67045]
[1778930855104,34.9,78059.08,0.0,0.03778,3e-05,5.67924]
[1778930861657,34.91,78059.03,0.0,0.03781,3e-05,5.68329]
[1778930867188,34.91,78055.4,0.0,0.03771,3e-05,5.67085]
[1778930872223,34.92,78059.68,0.0,0.03788,3e-05,5.69193]
[1778930878268,34.92,78064.51,0.0,0.03807,3e-05,5.71553]
[1778930883301,34.93,78066.79,0.0,0.03817,3e-05,5.72751]
[1778930888335,34.93,78070.88,0.0,0.03833,3e-05,5.74755]
[1778930893370,34.94,78072.82,0.0,0.03841,3e-05,5.75773]
[1778930898405,34.94,78073.1,0.0,0.03844,3e-05,5.76068]
[1778930900420,34.94,78085.69,0.0,0.03888,3e-05,5.81551]
[1778930905453,34.94,78085.99,0.0,0.0389,3e-05,5.81799]
[1778930910489,34.95,78080.84,0.0,0.03873,3e-05,5.79711]
[1778930914873,34.95,78082.98,0.0,0.03879,3e-05,5.80426]
[1778930915374,34.95,78083.31,0.0,0.03881,3e-05,5.80596]
[1778930915455,34.95,78083.31,0.0,0.03881,3e-05,5.80596]
[1778930915556,34.95,78083.31,0.0,0.03881,3e-05,5.80623]
[1778930920564,34.95,78084.06,0.0,0.03885,3e-05,5.81082]
[1778930926602,34.95,78084.83,0.0,0.03889,3e-05,5.81568]
[1778930931637,34.96,78087.42,0.0,0.03898,3e-05,5.82803]
[1778930936673,34.96,78085.81,0.0,0.03894,3e-05,5.82219]
[1778930941882,34.96,78086.36,0.0,0.03896,3e-05,5.8248]
[1778930945242,34.96,78084.48,0.0,0.03891,3e-05,5.81836]
[1778930945465,34.96,78084.48,0.0,0.03891,3e-05,5.81836]
[1778930945750,34.96,78084.48,0.0,0.03891,3e-05,5.81859]
[1778930946964,34.96,78084.48,0.0,0.03891,3e-05,5.81859]
[1778930947010,34.96,78084.48,0.0,0.03891,3e-05,5.81859]
[1778930947763,34.96,78084.29,0.0,0.03891,3e-05,5.81824]
[1778930952798,34.97,78084.94,0.0,0.03894,3e-05,5.82229]
[1778930957834,34.97,78086.43,0.0,0.039,3e-05,5.82999]
[1778930962868,34.97,78089.79,0.0,0.03913,4e-05,5.84565]
[1778930967906,34.97,78089.83,0.0,0.03914,4e-05,5.84687]
[1778930972940,34.97,78091.33,0.0,0.03918,4e-05,5.85142]
[1778930977973,34.98,78095.11,0.0,0.03932,4e-05,5.86867]
[1778930983008,34.98,78093.47,0.0,0.03927,4e-05,5.86236]
[1778930988043,34.98,78093.34,0.0,0.03927,4e-05,5.86261]
[1778930993078,34.98,78094.78,0.0,0.03933,4e-05,5.86967]
[1778930999120,34.98,78097.65,0.0,0.03944,4e-05,5.88305]
[1778931004160,34.98,78099.31,0.0,0.0395,4e-05,5.89106]
[1778931009197,34.99,78100.53,0.0,0.03955,4e-05,5.89716]
[1778931014230,34.99,78102.68,0.0,0.03963,4e-05,5.90729]
[1778931019263,34.99,78103.74,0.0,0.03968,4e-05,5.91266]
[1778931025305,34.99,78104.83,0.0,0.03972,4e-05,5.9183]
[1778931030340,34.99,78105.59,0.0,0.03976,4e-05,5.92234]
[1778931035375,34.99,78102.13,0.0,0.03962,4e-05,5.90505]
[1778931040410,34.99,78092.48,0.0,0.03929,4e-05,5.86414]
[1778931045356,35.0,78090.7,0.0,0.03924,4e-05,5.8574]
[1778931052005,35.0,78083.99,0.0,0.03901,3e-05,5.82973]
[1778931057530,35.0,78080.69,0.0,0.03892,3e-05,5.81797]
[1778931063063,35.01,78081.51,0.0,0.03896,3e-05,5.82285]
[1778931067603,35.01,78092.15,0.0,0.03934,4e-05,5.87016]
[1778931073133,35.01,78081.85,0.0,0.03899,3e-05,5.82658]
[1778931078678,35.01,78079.27,0.0,0.03891,3e-05,5.81702]
[1778931084720,35.02,78077.37,0.0,0.03886,3e-05,5.81036]
[1778931089014,35.02,78074.5,0.0,0.03876,3e-05,5.79882]
[1778931094793,35.02,78077.1,0.0,0.03885,3e-05,5.80908]
[1778931095536,35.02,78077.1,0.0,0.03885,3e-05,5.80908]
[1778931100832,35.03,78074.05,0.0,0.03876,3e-05,5.79773]
[1778931105867,35.03,78073.62,0.0,0.03876,3e-05,5.79752]
[1778931110902,35.03,78075.06,0.0,0.03882,3e-05,5.80536]
[1778931116948,35.04,78066.1,0.0,0.03853,3e-05,5.76909]
[1778931121979,35.04,78063.96,0.0,0.03847,3e-05,5.76196]
[1778931127015,35.04,78070.3,0.0,0.03871,3e-05,5.79106]
[1778931132055,35.05,78072.03,0.0,0.03878,3e-05,5.80034]
[1778931138096,35.05,78076.23,0.0,0.03895,3e-05,5.8205]
[1778931143131,35.05,78078.79,0.0,0.03905,3e-05,5.8332]
[1778931148167,35.06,78081.12,0.0,0.03914,3e-05,5.84481]
[1778931154209,35.06,78082.39,0.0,0.03919,4e-05,5.84914]
[1778931160252,35.06,78083.02,0.0,0.03922,4e-05,5.85364]
[1778931165287,35.07,78084.19,0.0,0.03927,4e-05,5.86018]
[1778931170322,35.07,78086.31,0.0,0.03936,4e-05,5.87075]
[1778931177380,35.07,78086.9,0.0,0.0394,4e-05,5.87516]
[1778931182414,35.08,78086.3,0.0,0.03939,4e-05,5.87386]
[1778931187448,35.08,78084.73,0.0,0.03934,4e-05,5.86838]
[1778931193983,35.08,78087.34,0.0,0.03945,4e-05,5.88156]
[1778931200542,35.08,78088.43,0.0,0.0395,4e-05,5.88779]
[1778931205577,35.09,78090.66,0.0,0.03959,4e-05,5.89868]
[1778931210612,35.09,78090.35,0.0,0.03959,4e-05,5.89848]
[1778931217661,35.09,78087.35,0.0,0.03948,4e-05,5.88447]
[1778931224199,35.1,78088.27,0.0,0.03952,4e-05,5.88997]
[1778931229746,35.1,78088.82,0.0,0.03956,4e-05,5.89384]
[1778931234780,35.1,78092.29,0.0,0.03969,4e-05,5.91004]
[1778931239815,35.1,78092.89,0.0,0.03972,4e-05,5.91372]
[1778931244850,35.1,78093.25,0.0,0.03974,4e-05,5.91631]
[1778931250895,35.11,78092.88,0.0,0.03973,4e-05,5.9159]
[1778931255928,35.11,78095.22,0.0,0.03983,4e-05,5.92706]
[1778931260963,35.11,78096.43,0.0,0.03988,4e-05,5.9332]
[1778931265998,35.11,78095.08,0.0,0.03983,4e-05,5.92816]
[1778931271032,35.11,78093.55,0.0,0.03977,4e-05,5.91943]
[1778931276068,35.12,78092.6,0.0,0.03974,4e-05,5.91624]
[1778931281103,35.12,78094.09,0.0,0.0398,4e-05,5.92361]
[1778931290167,35.12,78093.93,0.0,0.03981,4e-05,5.92432]
[1778931299231,35.12,78094.02,0.0,0.03982,4e-05,5.92595]
[1778931303688,35.12,78091.88,0.0,0.03975,4e-05,5.91715]
[1778931303718,35.12,78091.88,0.0,0.03975,4e-05,5.91715]
[1778931304265,35.12,78092.03,0.0,0.03976,4e-05,5.91793]
[1778931304688,35.12,78092.03,0.0,0.03976,4e-05,5.91793]
[1778931304724,35.12,78092.03,0.0,0.03976,4e-05,5.91793]
[1778931305272,35.12,78091.85,0.0,0.03975,4e-05,5.91727]
[1778931310307,35.12,78092.28,0.0,0.03977,4e-05,5.91974]
[1778931315342,35.13,78101.3,0.0,0.0401,4e-05,5.95961]
[1778931315984,35.13,78101.3,0.0,0.0401,4e-05,5.95961]
[1778931316115,35.13,78103.01,0.0,0.04016,4e-05,5.96712]
[1778931321385,35.13,78102.74,0.0,0.04015,4e-05,5.96603]
[1778931326419,35.13,78102.71,0.0,0.04015,4e-05,5.96593]
[1778931331455,35.13,78102.67,0.0,0.04013,4e-05,5.96277]
[1778931337496,35.13,78104.34,0.0,0.04019,4e-05,5.96992]
[1778931342691,35.13,78101.31,0.0,0.04008,4e-05,5.9565]
[1778931348668,35.12,78111.06,0.0,0.04042,4e-05,5.99889]
[1778931354995,35.12,78109.97,0.0,0.04038,4e-05,5.99336]
[1778931355237,35.12,78109.97,0.0,0.04038,4e-05,5.99336]
[1778931355245,35.12,78108.54,0.0,0.04032,4e-05,5.98681]
[1778931355556,35.12,78108.54,0.0,0.04032,4e-05,5.98681]
[1778931355624,35.12,78108.54,0.0,0.04032,4e-05,5.98681]
[1778931356926,35.12,78108.54,0.0,0.04032,4e-05,5.98681]
[1778931357028,35.12,78108.54,0.0,0.04032,4e-05,5.98681]
[1778931357045,35.12,78128.32,0.0,0.04103,4e-05,6.07369]
[1778931362455,35.12,78121.85,0.0,0.04079,4e-05,6.04404]
[1778931362516,35.12,78121.85,0.0,0.04079,4e-05,6.04404]
[1778931362677,35.12,78121.25,0.0,0.04077,4e-05,6.04116]
[1778931364440,35.12,78121.25,0.0,0.04077,4e-05,6.04116]
[1778931364451,35.12,78121.25,0.0,0.04077,4e-05,6.04094]
[1778931364469,35.12,78121.25,0.0,0.04077,4e-05,6.04094]
[1778931364482,35.12,78121.25,0.0,0.04077,4e-05,6.04094]
[1778931364679,35.12,78121.25,0.0,0.04077,4e-05,6.04094]
[1778931364840,35.12,78125.48,0.0,0.04091,4e-05,6.05918]
[1778931371736,35.12,78126.96,0.0,0.04096,4e-05,6.0642]
[1778931376771,35.11,78129.04,0.0,0.04102,4e-05,6.07208]
[1778931381806,35.11,78126.78,0.0,0.04092,4e-05,6.06034]
[1778931386840,35.11,78125.72,0.0,0.04087,4e-05,6.05436]
[1778931391875,35.1,78127.39,0.0,0.0409,4e-05,6.05741]
[1778931396910,35.1,78125.32,0.0,0.04082,4e-05,6.04702]
[1778931401945,35.1,78122.39,0.0,0.0407,4e-05,6.03294]
[1778931405589,35.1,78122.11,0.0,0.04069,4e-05,6.03101]
[1778931405659,35.1,78122.11,0.0,0.04069,4e-05,6.03101]
[1778931405976,35.1,78122.11,0.0,0.04069,4e-05,6.03079]
[1778931411008,35.1,78115.5,0.0,0.04044,4e-05,6.00086]
[1778931412697,35.1,78114.58,0.0,0.04041,4e-05,5.99667]
[1778931412748,35.1,78114.58,0.0,0.04041,4e-05,5.99667]
[1778931413022,35.1,78115.93,0.0,0.04046,4e-05,6.00245]
[1778931418281,35.1,78113.55,0.0,0.04036,4e-05,5.99132]
[1778931424457,35.09,78109.22,0.0,0.0402,4e-05,5.97131]
[1778931434168,35.09,78105.45,0.0,0.04005,4e-05,5.9529]
[1778931440211,35.09,78103.32,0.0,0.03997,4e-05,5.94254]
[1778931445246,35.09,78101.84,0.0,0.03991,4e-05,5.93519]
[1778931450282,35.08,78098.64,0.0,0.03979,4e-05,5.92037]
[1778931455317,35.08,78105.44,0.0,0.04,4e-05,5.9462]
[1778931460351,35.08,78110.31,0.0,0.04017,4e-05,5.9667]
[1778931465388,35.08,78114.27,0.0,0.0403,4e-05,5.98313]
[1778931470423,35.08,78116.64,0.0,0.04038,4e-05,5.99251]
[1778931476463,35.07,78118.38,0.0,0.04043,4e-05,5.99886]
[1778931481475,35.07,78118.96,0.0,0.04044,4e-05,6.00056]
[1778931486535,35.07,78113.37,0.0,0.04023,4e-05,5.97499]
[1778931491569,35.07,78103.27,0.0,0.03987,4e-05,5.93027]
[1778931496605,35.07,78103.52,0.0,0.03988,4e-05,5.93094]
[1778931501639,35.07,78105.51,0.0,0.03994,4e-05,5.93923]
[1778931506674,35.07,78104.29,0.0,0.0399,4e-05,5.93344]
[1778931511709,35.07,78104.49,0.0,0.03988,4e-05,5.93088]
[1778931517752,35.07,78104.48,0.0,0.03988,4e-05,5.93031]
[1778931522786,35.07,78101.09,0.0,0.03975,4e-05,5.91511]
[1778931527821,35.06,78101.27,0.0,0.03976,4e-05,5.91556]
[1778931532858,35.06,78100.16,0.0,0.03971,4e-05,5.91041]
[1778931538635,35.06,78096.96,0.0,0.0396,4e-05,5.89632]
[1778931547967,35.06,78095.81,0.0,0.03956,4e-05,5.89104]
[1778931551119,35.06,78096.04,0.0,0.03956,4e-05,5.89197]
[1778931551203,35.06,78096.04,0.0,0.03956,4e-05,5.89197]
[1778931551304,35.06,78101.05,0.0,0.03974,4e-05,5.91376]
[1778931551854,35.06,78101.05,0.0,0.03974,4e-05,5.91376]
[1778931551924,35.06,78101.05,0.0,0.03974,4e-05,5.91376]
[1778931551995,35.06,78101.32,0.0,0.03975,4e-05,5.91494]
[1778931557025,35.06,78109.08,0.0,0.04002,4e-05,5.94818]
[1778931562060,35.06,78108.69,0.0,0.04,4e-05,5.94577]
[1778931567099,35.06,78109.04,0.0,0.04001,4e-05,5.94662]
[1778931571087,35.06,78111.84,0.0,0.04011,4e-05,5.95849]
[1778931571117,35.06,78111.84,0.0,0.04011,4e-05,5.95849]
[1778931571201,35.06,78112.21,0.0,0.0401,4e-05,5.95699]
[1778931576663,35.06,78115.02,0.0,0.04019,4e-05,5.96868]
[1778931582203,35.06,78117.68,0.0,0.04028,4e-05,5.97965]
[1778931587238,35.05,78119.58,0.0,0.04035,4e-05,5.98741]
[1778931592273,35.05,78122.03,0.0,0.04043,4e-05,5.99759]
[1778931597308,35.05,78123.77,0.0,0.04049,4e-05,6.00464]
[1778931602343,35.05,78122.78,0.0,0.04045,4e-05,5.99966]
[1778931607379,35.05,78122.81,0.0,0.04044,4e-05,5.9993]
[1778931612413,35.05,78125.48,0.0,0.04053,4e-05,6.01049]
[1778931617448,35.05,78125.16,0.0,0.04052,4e-05,6.00853]
[1778931622483,35.05,78122.4,0.0,0.04042,4e-05,5.99594]
[1778931628524,35.05,78119.0,0.0,0.04029,4e-05,5.98066]
[1778931633562,35.05,78113.25,0.0,0.04007,4e-05,5.95233]
[1778931640610,35.05,78108.85,0.0,0.03991,4e-05,5.93331]
[1778931645645,35.05,78104.98,0.0,0.03978,4e-05,5.91666]
[1778931650680,35.05,78103.14,0.0,0.03971,4e-05,5.90891]
[1778931656219,35.05,78103.35,0.0,0.03972,4e-05,5.91003]
[1778931661757,35.05,78096.44,0.0,0.03948,4e-05,5.88014]
[1778931666793,35.05,78099.24,0.0,0.03958,4e-05,5.89254]
[1778931672834,35.05,78107.08,0.0,0.03986,4e-05,5.92659]
[1778931678905,35.05,78109.52,0.0,0.03994,4e-05,5.93708]
[1778931683939,35.05,78109.61,0.0,0.03994,4e-05,5.93725]
[1778931688974,35.05,78110.21,0.0,0.03996,4e-05,5.93969]
[1778931694009,35.05,78113.01,0.0,0.04004,4e-05,5.94887]
[1778931702065,35.05,78113.95,0.0,0.04008,4e-05,5.95296]
[1778931707100,35.05,78118.06,0.0,0.04022,4e-05,5.97094]
[1778931714149,35.05,78119.82,0.0,0.04028,4e-05,5.97858]
[1778931720191,35.05,78121.62,0.0,0.04035,4e-05,5.98638]
[1778931725226,35.05,78115.52,0.0,0.04013,4e-05,5.95959]
[1778931730261,35.05,78117.08,0.0,0.04019,4e-05,5.96652]
[1778931735296,35.05,78113.54,0.0,0.04006,4e-05,5.95114]
[1778931738381,35.05,78113.53,0.0,0.04006,4e-05,5.95114]
[1778931744666,35.05,78112.48,0.0,0.04003,4e-05,5.94686]
[1778931751408,35.05,78109.89,0.0,0.03992,4e-05,5.93296]
[1778931756444,35.05,78109.49,0.0,0.03991,4e-05,5.93147]
[1778931761478,35.05,78108.2,0.0,0.03986,4e-05,5.92602]
[1778931766991,35.05,78107.58,0.0,0.03984,4e-05,5.92345]
[1778931772556,35.05,78106.15,0.0,0.03979,4e-05,5.91733]
[1778931777591,35.05,78105.03,0.0,0.03975,4e-05,5.91249]
[1778931782626,35.05,78103.78,0.0,0.03971,4e-05,5.90706]
[1778931787662,35.05,78110.07,0.0,0.03993,4e-05,5.93445]
[1778931792696,35.05,78117.71,0.0,0.0402,4e-05,5.96768]
[1778931797732,35.05,78118.91,0.0,0.04024,4e-05,5.9726]
[1778931802768,35.05,78119.04,0.0,0.04024,4e-05,5.97287]
[1778931808809,35.05,78119.91,0.0,0.04027,4e-05,5.9764]
[1778931814853,35.05,78121.31,0.0,0.0403,4e-05,5.97929]
[1778931822912,35.05,78123.33,0.0,0.04037,4e-05,5.98783]
[1778931830964,35.05,78124.38,0.0,0.04041,4e-05,5.99212]
[1778931835999,35.05,78125.35,0.0,0.04044,4e-05,5.99619]
[1778931841034,35.05,78125.3,0.0,0.04044,4e-05,5.99577]
[1778931846069,35.05,78123.48,0.0,0.04037,4e-05,5.9876]
[1778931853118,35.04,78122.07,0.0,0.04032,4e-05,5.98122]
[1778931859164,35.04,78123.22,0.0,0.04036,4e-05,5.98616]
[1778931864198,35.04,78124.66,0.0,0.04041,4e-05,5.99238]
[1778931869238,35.04,78125.69,0.0,0.04044,4e-05,5.99678]
[1778931877775,35.04,78129.19,0.0,0.04055,4e-05,6.00879]
[1778931883337,35.04,78131.38,0.0,0.04062,4e-05,6.01814]
[1778931888372,35.04,78130.76,0.0,0.0406,4e-05,6.01508]
[1778931894416,35.04,78130.64,0.0,0.04059,4e-05,6.01417]
[1778931899449,35.04,78122.63,0.0,0.0403,4e-05,5.97873]
[1778931904484,35.04,78114.24,0.0,0.04,4e-05,5.94193]
[1778931906537,35.04,78124.54,0.0,0.04037,4e-05,5.98722]
[1778931912540,35.04,78123.57,0.0,0.04033,4e-05,5.98265]
[1778931918061,35.04,78123.87,0.0,0.04034,4e-05,5.98384]
[1778931923620,35.04,78122.79,0.0,0.0403,4e-05,5.97895]
[1778931929660,35.04,78124.47,0.0,0.04036,4e-05,5.98623]
[1778931934695,35.04,78124.74,0.0,0.04035,4e-05,5.98435]
[1778931941744,35.04,78122.92,0.0,0.04027,4e-05,5.97464]
[1778931946779,35.04,78122.51,0.0,0.04026,4e-05,5.97289]
[1778931951815,35.04,78111.83,0.0,0.03987,4e-05,5.92555]
[1778931956849,35.03,78106.88,0.0,0.03968,4e-05,5.90109]
[1778931961885,35.03,78098.0,0.0,0.03934,4e-05,5.85994]
[1778931966919,35.02,78095.78,0.0,0.03924,4e-05,5.84802]
[1778931972960,35.02,78095.09,0.0,0.0392,4e-05,5.84237]
[1778931977996,35.01,78094.49,0.0,0.03916,4e-05,5.83754]
[1778931983032,35.01,78092.83,0.0,0.03908,4e-05,5.82816]
[1778931988068,35.01,78092.13,0.0,0.03906,4e-05,5.82555]
[1778931993104,35.01,78091.66,0.0,0.03903,4e-05,5.82162]
[1778931998139,35.01,78087.34,0.0,0.03888,3e-05,5.80227]
[1778932004181,35.01,78086.25,0.0,0.03884,3e-05,5.79717]
[1778932009216,35.01,78092.69,0.0,0.03906,4e-05,5.82422]
[1778932014251,35.01,78092.12,0.0,0.03903,4e-05,5.82088]
[1778932020294,35.0,78092.18,0.0,0.03901,4e-05,5.81832]
[1778932028830,34.99,78092.73,0.0,0.03897,3e-05,5.81403]
[1778932034393,34.98,78089.14,0.0,0.03882,3e-05,5.79543]
[1778932039429,34.98,78089.22,0.0,0.0388,3e-05,5.79277]
[1778932044463,34.97,78089.96,0.0,0.0388,3e-05,5.79296]
[1778932049498,34.96,78090.0,0.0,0.03878,3e-05,5.79016]
[1778932056550,34.96,78091.32,0.0,0.03878,3e-05,5.78987]
[1778932069117,34.96,78091.74,0.0,0.03879,3e-05,5.79125]
[1778932075683,34.96,78090.54,0.0,0.03876,3e-05,5.78781]
[1778932080718,34.96,78090.79,0.0,0.03876,3e-05,5.78758]
[1778932085752,34.95,78090.72,0.0,0.03873,3e-05,5.78426]
[1778932090788,34.95,78092.87,0.0,0.03878,3e-05,5.79054]
[1778932096829,34.95,78090.36,0.0,0.03869,3e-05,5.7787]
[1778932101864,34.94,78092.07,0.0,0.03873,3e-05,5.78394]
[1778932109396,34.93,78091.99,0.0,0.03869,3e-05,5.77942]
[1778932116969,34.92,78091.44,0.0,0.03862,3e-05,5.76943]
[1778932126032,34.91,78091.47,0.0,0.03858,3e-05,5.76444]
[1778932131067,34.91,78090.41,0.0,0.03852,3e-05,5.75707]
[1778932136103,34.9,78089.72,0.0,0.03847,3e-05,5.75138]
[1778932141137,34.9,78089.9,0.0,0.03845,3e-05,5.74946]
[1778932147179,34.89,78089.7,0.0,0.03842,3e-05,5.74542]
[1778932152215,34.89,78091.74,0.0,0.03847,3e-05,5.75151]
[1778932159746,34.88,78091.12,0.0,0.03841,3e-05,5.74464]
[1778932165306,34.87,78087.96,0.0,0.03828,3e-05,5.7284]
[1778932170339,34.87,78086.13,0.0,0.0382,3e-05,5.71769]
[1778932175375,34.87,78083.89,0.0,0.03809,3e-05,5.70415]
[1778932181329,34.86,78083.38,0.0,0.03806,3e-05,5.7007]
[1778932181454,34.86,78072.62,0.0,0.03769,3e-05,5.65449]
[1778932187681,34.86,78066.66,0.0,0.03747,3e-05,5.62673]
[1778932193501,34.85,78067.95,0.0,0.03749,3e-05,5.6293]
[1778932198537,34.85,78066.79,0.0,0.03743,3e-05,5.62239]
[1778932203572,34.85,78068.6,0.0,0.03748,3e-05,5.62816]
[1778932208609,34.84,78068.5,0.0,0.03746,3e-05,5.62583]
[1778932213644,34.84,78066.46,0.0,0.03738,3e-05,5.61541]
[1778932218678,34.84,78068.34,0.0,0.03743,3e-05,5.62173]
[1778932225728,34.83,78070.22,0.0,0.03747,3e-05,5.62711]
[1778932230763,34.83,78070.24,0.0,0.03746,3e-05,5.62563]
[1778932236810,34.83,78068.12,0.0,0.03735,3e-05,5.612]
[1778932241845,34.82,78068.56,0.0,0.03736,3e-05,5.61247]
[1778932246880,34.82,78069.17,0.0,0.03737,3e-05,5.61367]
[1778932253929,34.82,78069.12,0.0,0.03735,3e-05,5.61174]
[1778932258964,34.81,78069.45,0.0,0.03735,3e-05,5.6121]
[1778932263999,34.81,78063.85,0.0,0.03715,3e-05,5.58719]
[1778932269037,34.81,78064.83,0.0,0.03718,3e-05,5.59027]
[1778932274069,34.81,78067.19,0.0,0.03725,3e-05,5.59917]
[1778932279106,34.81,78060.49,0.0,0.03702,3e-05,5.56987]
[1778932284139,34.8,78057.07,0.0,0.0369,3e-05,5.55475]
[1778932289175,34.8,78052.77,0.0,0.03675,3e-05,5.53597]
[1778932294209,34.8,78047.67,0.0,0.03655,3e-05,5.51114]
[1778932300734,34.8,78043.4,0.0,0.03641,3e-05,5.49282]
[1778932306295,34.8,78044.39,0.0,0.03644,3e-05,5.49658]
[1778932311328,34.8,78043.75,0.0,0.03641,3e-05,5.4935]
[1778932316364,34.8,78044.67,0.0,0.03644,3e-05,5.49691]
[1778932322406,34.8,78045.11,0.0,0.03645,3e-05,5.49818]
[1778932327450,34.8,78052.42,0.0,0.03669,3e-05,5.52821]
[1778932332477,34.79,78061.0,0.0,0.03697,3e-05,5.56324]
[1778932337512,34.79,78057.57,0.0,0.03684,3e-05,5.54768]
[1778932342547,34.79,78056.5,0.0,0.0368,3e-05,5.54205]
[1778932348589,34.79,78055.8,0.0,0.03676,3e-05,5.53779]
[1778932353625,34.79,78055.68,0.0,0.03673,3e-05,5.53331]
[1778932359667,34.78,78056.48,0.0,0.03675,3e-05,5.53529]
[1778932364703,34.78,78055.26,0.0,0.0367,3e-05,5.529]
[1778932366752,34.78,78038.66,0.0,0.03614,3e-05,5.45907]
[1778932371752,34.78,78038.72,0.0,0.03614,3e-05,5.45875]
[1778932376786,34.78,78041.26,0.0,0.03621,3e-05,5.46833]
[1778932381824,34.77,78048.34,0.0,0.03644,3e-05,5.49665]
[1778932386856,34.77,78048.1,0.0,0.03643,3e-05,5.49484]
[1778932393907,34.77,78045.59,0.0,0.03633,3e-05,5.4833]
[1778932398940,34.77,78045.27,0.0,0.03632,3e-05,5.48122]
[1778932405990,34.77,78045.22,0.0,0.03631,3e-05,5.47998]
[1778932411505,34.77,78047.68,0.0,0.03636,3e-05,5.48662]
[1778932417067,34.76,78044.33,0.0,0.03625,3e-05,5.47171]
[1778932422103,34.76,78045.33,0.0,0.03627,3e-05,5.47521]
[1778932427137,34.76,78046.06,0.0,0.03629,3e-05,5.47756]
[1778932432172,34.76,78046.09,0.0,0.03629,3e-05,5.47698]
[1778932438213,34.76,78048.56,0.0,0.03636,3e-05,5.48642]
[1778932444255,34.76,78048.25,0.0,0.03634,3e-05,5.48421]
[1778932450297,34.76,78050.59,0.0,0.03641,3e-05,5.49302]
[1778932455332,34.75,78050.22,0.0,0.0364,3e-05,5.49066]
[1778932460367,34.75,78049.51,0.0,0.03637,3e-05,5.48691]
[1778932465401,34.75,78049.04,0.0,0.03634,3e-05,5.48419]
[1778932470438,34.75,78048.91,0.0,0.03633,3e-05,5.48292]
[1778932478494,34.75,78048.75,0.0,0.0363,3e-05,5.47825]
[1778932483528,34.75,78046.36,0.0,0.03622,3e-05,5.46766]
[1778932488567,34.74,78046.5,0.0,0.03622,3e-05,5.46766]
[1778932493598,34.74,78042.68,0.0,0.03609,3e-05,5.45126]
[1778932498638,34.74,78049.44,0.0,0.03631,3e-05,5.47885]
[1778932503668,34.74,78048.9,0.0,0.03628,3e-05,5.47591]
[1778932511207,34.74,78048.51,0.0,0.03627,3e-05,5.47376]
[1778932519788,34.74,78047.93,0.0,0.03623,3e-05,5.46985]
[1778932524822,34.74,78047.67,0.0,0.03622,3e-05,5.46817]
[1778932529857,34.74,78048.14,0.0,0.03623,3e-05,5.46954]
[1778932534891,34.73,78047.97,0.0,0.0362,3e-05,5.46538]
[1778932539927,34.73,78046.69,0.0,0.03616,3e-05,5.4599]
[1778932544965,34.73,78046.74,0.0,0.03616,3e-05,5.46004]
[1778932549999,34.73,78046.22,0.0,0.03614,3e-05,5.45784]
[1778932555032,34.73,78035.09,0.0,0.03577,3e-05,5.41142]
[1778932560067,34.73,78035.11,0.0,0.03577,3e-05,5.41143]
[1778932565102,34.73,78036.27,0.0,0.03581,3e-05,5.41615]
[1778932571144,34.73,78033.41,0.0,0.03572,3e-05,5.40425]
[1778932576179,34.73,78030.66,0.0,0.03563,3e-05,5.39292]
[1778932581214,34.73,78028.99,0.0,0.03557,3e-05,5.38606]
[1778932586249,34.73,78026.72,0.0,0.0355,3e-05,5.37673]
[1778932592781,34.73,78028.66,0.0,0.03555,3e-05,5.38194]
[1778932598333,34.73,78027.94,0.0,0.03552,3e-05,5.37903]
[1778932603368,34.73,78027.52,0.0,0.03551,3e-05,5.37735]
[1778932608404,34.73,78026.35,0.0,0.03547,3e-05,5.37259]
[1778932613443,34.73,78027.94,0.0,0.03553,3e-05,5.37941]
[1778932618475,34.74,78026.99,0.0,0.0355,3e-05,5.37596]
[1778932624517,34.74,78031.39,0.0,0.03564,3e-05,5.3942]
[1778932629552,34.73,78038.31,0.0,0.03587,3e-05,5.42258]
[1778932634586,34.73,78040.57,0.0,0.03594,3e-05,5.43163]
[1778932640630,34.73,78042.07,0.0,0.03599,3e-05,5.43746]
[1778932645665,34.73,78038.76,0.0,0.03587,3e-05,5.42341]
[1778932650701,34.73,78039.01,0.0,0.03588,3e-05,5.42432]
[1778932655735,34.73,78039.29,0.0,0.03587,3e-05,5.42252]
[1778932662784,34.73,78037.08,0.0,0.0358,3e-05,5.41319]
[1778932668826,34.73,78037.33,0.0,0.0358,3e-05,5.41401]
[1778932674868,34.73,78040.74,0.0,0.03591,3e-05,5.42787]
[1778932680910,34.73,78042.13,0.0,0.03596,3e-05,5.43342]
[1778932685945,34.73,78042.82,0.0,0.03598,3e-05,5.43648]
[1778932693487,34.73,78043.34,0.0,0.036,3e-05,5.43894]
[1778932700046,34.73,78045.57,0.0,0.03608,3e-05,5.44846]
[1778932705081,34.73,78047.26,0.0,0.03613,3e-05,5.45551]
[1778932711123,34.73,78054.52,0.0,0.03636,3e-05,5.48262]
[1778932716160,34.73,78053.58,0.0,0.03632,3e-05,5.47807]
[1778932721192,34.73,78053.4,0.0,0.03631,3e-05,5.47685]
[1778932728244,34.73,78052.59,0.0,0.03628,3e-05,5.47322]
[1778932733768,34.73,78052.09,0.0,0.03626,3e-05,5.47117]
[1778932742341,34.73,78051.1,0.0,0.03623,3e-05,5.46687]
[1778932747376,34.73,78048.44,0.0,0.03614,3e-05,5.45559]
[1778932752411,34.73,78041.32,0.0,0.0359,3e-05,5.42576]
[1778932757446,34.73,78043.21,0.0,0.03596,3e-05,5.43338]
[1778932762481,34.73,78042.69,0.0,0.03595,3e-05,5.43111]
[1778932767516,34.73,78040.39,0.0,0.03587,3e-05,5.42151]
[1778932772551,34.73,78038.81,0.0,0.0358,3e-05,5.41187]
[1778932778594,34.73,78040.0,0.0,0.03584,3e-05,5.41672]
[1778932783628,34.73,78041.2,0.0,0.03587,3e-05,5.42163]
[1778932790677,34.73,78041.8,0.0,0.03589,3e-05,5.42401]
[1778932797726,34.73,78043.47,0.0,0.03595,3e-05,5.43084]
[1778932802761,34.73,78044.32,0.0,0.03598,3e-05,5.43428]
[1778932807796,34.73,78037.27,0.0,0.03574,3e-05,5.40501]
[1778932812832,34.73,78037.09,0.0,0.03574,3e-05,5.40432]
[1778932817866,34.73,78036.98,0.0,0.03573,3e-05,5.40379]
[1778932822901,34.73,78036.48,0.0,0.03572,3e-05,5.40166]
[1778932827936,34.73,78033.72,0.0,0.03563,3e-05,5.39019]
[1778932828576,34.73,78033.72,0.0,0.03563,3e-05,5.39019]
[1778932828748,34.73,78033.72,0.0,0.03563,3e-05,5.39019]
[1778932828967,34.73,78033.67,0.0,0.03562,3e-05,5.38998]
[1778932829359,34.73,78033.67,0.0,0.03562,3e-05,5.38998]
[1778932829406,34.73,78033.67,0.0,0.03562,3e-05,5.38998]
[1778932829951,34.73,78033.67,0.0,0.03562,3e-05,5.38997]
[1778932834986,34.73,78032.36,0.0,0.03556,3e-05,5.38171]
[1778932835117,34.73,78032.36,0.0,0.03556,3e-05,5.38171]
[1778932842034,34.73,78031.52,0.0,0.03554,3e-05,5.37831]
[1778932847068,34.73,78030.19,0.0,0.03549,3e-05,5.3729]
[1778932852104,34.73,78029.8,0.0,0.03548,3e-05,5.37141]
[1778932857140,34.72,78028.81,0.0,0.03544,3e-05,5.36592]
[1778932864680,34.72,78027.48,0.0,0.03538,3e-05,5.35809]
[1778932870232,34.72,78028.46,0.0,0.03541,3e-05,5.36225]
[1778932878288,34.72,78029.58,0.0,0.03545,3e-05,5.367]
[1778932883323,34.72,78031.27,0.0,0.0355,3e-05,5.37401]
[1778932888358,34.72,78030.6,0.0,0.03548,3e-05,5.37126]
[1778932893395,34.72,78029.05,0.0,0.03541,3e-05,5.3621]
[1778932897357,34.72,78026.21,0.0,0.03532,3e-05,5.34996]
[1778932897513,34.72,78026.21,0.0,0.03532,3e-05,5.34996]
[1778932897553,34.72,78024.42,0.0,0.03525,3e-05,5.34213]
[1778932900568,34.72,78024.42,0.0,0.03525,3e-05,5.34168]
[1778932900644,34.72,78024.42,0.0,0.03525,3e-05,5.34168]
[1778932900668,34.71,78018.71,0.0,0.03506,3e-05,5.31732]
[1778932901383,34.71,78018.71,0.0,0.03506,3e-05,5.31732]
[1778932901443,34.71,78018.71,0.0,0.03506,3e-05,5.31732]
[1778932901455,34.71,78018.71,0.0,0.03505,3e-05,5.31692]
[1778932906692,34.71,78015.2,0.0,0.03493,3e-05,5.30109]
[1778932906735,34.71,78015.2,0.0,0.03493,3e-05,5.30109]
[1778932906772,34.71,78011.96,0.0,0.03482,3e-05,5.28749]
[1778932912526,34.71,78011.49,0.0,0.03479,3e-05,5.2838]
[1778932917560,34.7,78007.3,0.0,0.03465,3e-05,5.26555]
[1778932922597,34.7,78021.15,0.0,0.03508,3e-05,5.32084]
[1778932927635,34.7,78021.93,0.0,0.03509,3e-05,5.32212]
[1778932932670,34.69,78020.1,0.0,0.03502,3e-05,5.31273]
[1778932937704,34.69,78018.61,0.0,0.03496,3e-05,5.3048]
[1778932943746,34.69,78017.26,0.0,0.0349,3e-05,5.29712]
[1778932951802,34.68,78016.18,0.0,0.03482,3e-05,5.28707]
[1778932956837,34.68,78014.82,0.0,0.03476,3e-05,5.27981]
[1778932961872,34.67,78014.19,0.0,0.03473,3e-05,5.27554]
[1778932966907,34.67,78015.2,0.0,0.03475,3e-05,5.27795]
[1778932971943,34.67,78014.6,0.0,0.03472,3e-05,5.2738]
[1778932977986,34.66,78013.83,0.0,0.03467,3e-05,5.26864]
[1778932983020,34.66,78013.78,0.0,0.03466,3e-05,5.26676]
[1778932989065,34.66,78013.35,0.0,0.03463,3e-05,5.263]
[1778932993098,34.65,78023.94,0.0,0.03496,3e-05,5.30493]
[1778932998135,34.65,78032.76,0.0,0.03523,3e-05,5.33918]
[1778933003166,34.65,78039.67,0.0,0.03544,3e-05,5.36549]
[1778933008201,34.64,78048.19,0.0,0.0357,3e-05,5.3985]
[1778933009747,34.64,78048.8,0.0,0.03572,3e-05,5.40054]
[1778933011157,34.64,78049.17,0.0,0.03572,3e-05,5.40158]
[1778933016258,34.63,78056.42,0.0,0.03592,3e-05,5.4259]
[1778933021293,34.63,78059.9,0.0,0.03602,3e-05,5.4378]
[1778933023904,34.63,78060.45,0.0,0.03603,3e-05,5.43956]
[1778933024487,34.63,78059.91,0.0,0.036,3e-05,5.43621]
[1778933024680,34.63,78059.91,0.0,0.036,3e-05,5.43621]
[1778933024810,34.63,78059.91,0.0,0.036,3e-05,5.43621]
[1778933025137,34.62,78062.18,0.0,0.03607,3e-05,5.44515]
[1778933027336,34.62,78077.38,0.0,0.03657,3e-05,5.50782]
[1778933032654,34.62,78081.4,0.0,0.03669,3e-05,5.52209]
[1778933032696,34.62,78081.4,0.0,0.03669,3e-05,5.52209]
[1778933032753,34.6,78054.5,0.0,0.03573,3e-05,5.40202]
[1778933038418,34.6,78053.63,0.0,0.03568,3e-05,5.39594]
[1778933043453,34.59,78051.55,0.0,0.03559,3e-05,5.38475]
[1778933048492,34.59,78049.7,0.0,0.03551,3e-05,5.37424]
[1778933053523,34.58,78048.5,0.0,0.03545,3e-05,5.36697]
[1778933058558,34.58,78048.79,0.0,0.03544,3e-05,5.3659]
[1778933064600,34.57,78050.38,0.0,0.03547,3e-05,5.36973]
[1778933069637,34.57,78046.87,0.0,0.03534,3e-05,5.35276]
[1778933071067,34.57,78046.87,0.0,0.03534,3e-05,5.35276]
[1778933076161,34.56,78055.09,0.0,0.03557,3e-05,5.38134]
[1778933081720,34.56,78060.95,0.0,0.03574,3e-05,5.40283]
[1778933088769,34.55,78058.54,0.0,0.03563,3e-05,5.38932]
[1778933093805,34.55,78055.51,0.0,0.03551,3e-05,5.37425]
[1778933101244,34.54,78054.15,0.0,0.03546,3e-05,5.36719]
[1778933106896,34.53,78050.57,0.0,0.0353,3e-05,5.3478]
[1778933111930,34.53,78045.96,0.0,0.03513,3e-05,5.32672]
[1778933116965,34.53,78047.85,0.0,0.03518,3e-05,5.33258]
[1778933122001,34.52,78048.13,0.0,0.03517,3e-05,5.33183]
[1778933127036,34.52,78049.83,0.0,0.03521,3e-05,5.33697]
[1778933132070,34.52,78052.34,0.0,0.03526,3e-05,5.3426]
[1778933137105,34.51,78049.96,0.0,0.03517,3e-05,5.33089]
[1778933143147,34.51,78050.72,0.0,0.03518,3e-05,5.33182]
[1778933148182,34.5,78054.41,0.0,0.03528,3e-05,5.34516]
[1778933153218,34.5,78056.32,0.0,0.03533,3e-05,5.35114]
[1778933159260,34.5,78059.4,0.0,0.03541,3e-05,5.36163]
[1778933165301,34.49,78058.84,0.0,0.03538,3e-05,5.35701]
[1778933170340,34.49,78057.02,0.0,0.0353,3e-05,5.34756]
[1778933175374,34.48,78055.17,0.0,0.03523,3e-05,5.33802]
[1778933180409,34.48,78054.2,0.0,0.03518,3e-05,5.33215]
[1778933185446,34.48,78053.5,0.0,0.03514,3e-05,5.3274]
[1778933190480,34.47,78053.08,0.0,0.03511,3e-05,5.32381]
[1778933197003,34.47,78053.15,0.0,0.03508,3e-05,5.31869]
[1778933202563,34.46,78052.4,0.0,0.03504,3e-05,5.31381]
[1778933207598,34.46,78051.87,0.0,0.03501,3e-05,5.30991]
[1778933212634,34.46,78051.56,0.0,0.03498,3e-05,5.30697]
[1778933217670,34.46,78051.03,0.0,0.03495,3e-05,5.30317]
[1778933222704,34.45,78050.67,0.0,0.03493,3e-05,5.29981]
[1778933227740,34.45,78040.85,0.0,0.0346,3e-05,5.25826]
[1778933235795,34.45,78042.24,0.0,0.03463,3e-05,5.26202]
[1778933241230,34.44,78044.6,0.0,0.0347,3e-05,5.27071]
[1778933247356,34.44,78046.78,0.0,0.03476,3e-05,5.27842]
[1778933253921,34.44,78047.26,0.0,0.03475,3e-05,5.2767]
[1778933258956,34.44,78056.0,0.0,0.03503,3e-05,5.3121]
[1778933263991,34.44,78056.33,0.0,0.03503,3e-05,5.31213]
[1778933270035,34.43,78054.84,0.0,0.03497,3e-05,5.30439]
[1778933277570,34.43,78056.75,0.0,0.03501,3e-05,5.31045]
[1778933283124,34.43,78059.39,0.0,0.03509,3e-05,5.31981]
[1778933288159,34.42,78060.23,0.0,0.0351,3e-05,5.32197]
[1778933293194,34.42,78056.61,0.0,0.03498,3e-05,5.30571]
[1778933298229,34.42,78055.68,0.0,0.03493,3e-05,5.30063]
[1778933303265,34.42,78055.08,0.0,0.03491,3e-05,5.2969]
[1778933308300,34.41,78054.2,0.0,0.03487,3e-05,5.29203]
[1778933311568,34.41,78048.29,0.0,0.03465,3e-05,5.26413]
[1778933317364,34.41,78039.26,0.0,0.03435,3e-05,5.22606]
[1778933317880,34.41,78039.26,0.0,0.03435,3e-05,5.22606]
[1778933323405,34.41,78037.53,0.0,0.03429,3e-05,5.21813]
[1778933328440,34.41,78036.61,0.0,0.03425,3e-05,5.21372]
[1778933333475,34.41,78034.8,0.0,0.03419,3e-05,5.2058]
[1778933338510,34.41,78032.26,0.0,0.03411,3e-05,5.19559]
[1778933343545,34.41,78033.48,0.0,0.03415,3e-05,5.20073]
[1778933349587,34.41,78035.01,0.0,0.0342,3e-05,5.2064]
[1778933354622,34.4,78035.94,0.0,0.03422,3e-05,5.20971]
[1778933362680,34.4,78034.72,0.0,0.03418,3e-05,5.2039]
[1778933368200,34.4,78035.21,0.0,0.03419,3e-05,5.20519]
[1778933374763,34.4,78034.61,0.0,0.03414,3e-05,5.19925]
[1778933379797,34.4,78031.4,0.0,0.03404,3e-05,5.18563]
[1778933384832,34.4,78028.24,0.0,0.03393,3e-05,5.17226]
[1778933390875,34.4,78031.58,0.0,0.03403,3e-05,5.18513]
[1778933395909,34.4,78034.33,0.0,0.03412,3e-05,5.19583]
[1778933400944,34.39,78032.13,0.0,0.03404,3e-05,5.18637]
[1778933405978,34.39,78032.06,0.0,0.03404,3e-05,5.18559]
[1778933416049,34.39,78034.54,0.0,0.03411,3e-05,5.19464]
[1778933421084,34.39,78039.38,0.0,0.03426,3e-05,5.21388]
[1778933428619,34.39,78038.14,0.0,0.03421,3e-05,5.2081]
[1778933435488,34.39,78037.99,0.0,0.03421,3e-05,5.20729]
[1778933441058,34.39,78033.63,0.0,0.03404,3e-05,5.18586]
[1778933446262,34.39,78031.73,0.0,0.03398,3e-05,5.17759]
[1778933452304,34.39,78030.4,0.0,0.03393,3e-05,5.17173]
[1778933458829,34.38,78027.55,0.0,0.03384,3e-05,5.15968]
[1778933464388,34.38,78024.99,0.0,0.03375,3e-05,5.14882]
[1778933472446,34.38,78023.48,0.0,0.0337,3e-05,5.14208]
[1778933477479,34.38,78022.01,0.0,0.03365,3e-05,5.13577]
[1778933489040,34.38,78023.87,0.0,0.0337,3e-05,5.14261]
[1778933494598,34.38,78020.42,0.0,0.03358,3e-05,5.12562]
[1778933499633,34.38,78019.65,0.0,0.03355,3e-05,5.12231]
[1778933507689,34.38,78019.24,0.0,0.03353,3e-05,5.12036]
[1778933512724,34.38,78021.4,0.0,0.0336,3e-05,5.12888]
[1778933518766,34.38,78023.03,0.0,0.03365,3e-05,5.13509]
[1778933523801,34.38,78023.24,0.0,0.03365,3e-05,5.13574]
[1778933529321,34.38,78021.93,0.0,0.03361,3e-05,5.13014]
[1778933537900,34.38,78022.88,0.0,0.03364,3e-05,5.1335]
[1778933545956,34.37,78025.34,0.0,0.03371,3e-05,5.14301]
[1778933550992,34.37,78023.26,0.0,0.03364,3e-05,5.13434]
[1778933556028,34.37,78022.52,0.0,0.0336,3e-05,5.12827]
[1778933562069,34.37,78021.23,0.0,0.03356,3e-05,5.12277]
[1778933563003,34.37,78021.23,0.0,0.03356,3e-05,5.12277]
[1778933565090,34.37,78009.16,0.0,0.03318,3e-05,5.07411]
[1778933569229,34.37,78006.66,0.0,0.0331,3e-05,5.0642]
[1778933575160,34.37,78006.45,0.0,0.0331,3e-05,5.0637]
[1778933577371,34.37,78006.78,0.0,0.03311,3e-05,5.06507]
[1778933577405,34.37,78006.78,0.0,0.03311,3e-05,5.06507]
[1778933583218,34.37,78003.36,0.0,0.033,3e-05,5.0517]
[1778933588253,34.38,78001.82,0.0,0.03296,3e-05,5.04589]
[1778933593288,34.38,77999.69,0.0,0.03289,3e-05,5.03781]
[1778933598326,34.38,77998.92,0.0,0.03287,3e-05,5.03525]
[1778933604368,34.38,78003.44,0.0,0.03302,3e-05,5.05386]
[1778933609898,34.38,78010.88,0.0,0.03325,3e-05,5.08397]
[1778933615446,34.38,78010.36,0.0,0.03322,3e-05,5.07926]
[1778933622495,34.38,78010.33,0.0,0.03322,3e-05,5.07931]
[1778933630038,34.38,78010.49,0.0,0.03323,3e-05,5.08009]
[1778933632407,34.38,78010.49,0.0,0.03323,3e-05,5.08016]
[1778933637602,34.38,78014.69,0.0,0.03336,3e-05,5.09707]
[1778933638992,34.38,78014.69,0.0,0.03336,3e-05,5.09707]
[1778933650178,34.38,78013.55,0.0,0.03332,3e-05,5.09241]
[1778933655732,34.38,78013.32,0.0,0.03332,3e-05,5.09147]
[1778933664795,34.38,78012.19,0.0,0.03328,3e-05,5.08695]
[1778933669832,34.38,78012.08,0.0,0.03328,3e-05,5.08652]
[1778933674868,34.38,78011.82,0.0,0.03325,3e-05,5.08274]
[1778933679902,34.38,78011.79,0.0,0.03325,3e-05,5.08266]
[1778933684937,34.38,78012.2,0.0,0.03327,3e-05,5.08434]
[1778933690458,34.38,78013.6,0.0,0.03331,3e-05,5.08996]
[1778933696015,34.38,78017.98,0.0,0.03345,3e-05,5.10754]
[1778933698664,34.38,78018.84,0.0,0.03347,3e-05,5.11099]
[1778933704077,34.38,78016.15,0.0,0.03339,3e-05,5.09991]
[1778933705750,34.38,78016.15,0.0,0.03339,3e-05,5.09991]
[1778933711127,34.38,78017.68,0.0,0.03344,3e-05,5.10611]
[1778933717168,34.38,78016.32,0.0,0.03339,3e-05,5.10062]
[1778933722203,34.38,78015.15,0.0,0.03336,3e-05,5.09593]
[1778933727240,34.38,78014.75,0.0,0.03334,3e-05,5.09434]
[1778933732274,34.38,78014.14,0.0,0.03331,3e-05,5.08917]
[1778933737311,34.38,78013.37,0.0,0.03328,3e-05,5.08612]
[1778933742345,34.38,78013.05,0.0,0.03327,3e-05,5.08484]
[1778933747380,34.38,78012.93,0.0,0.03327,3e-05,5.08429]
[1778933752415,34.38,78012.85,0.0,0.03327,3e-05,5.08384]
[1778933757450,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933758385,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933758520,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933758677,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933758706,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933758735,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933758945,34.38,78010.46,0.0,0.03319,3e-05,5.07408]
[1778933759013,34.38,78006.76,0.0,0.03307,3e-05,5.05924]
[1778933760294,34.38,78006.76,0.0,0.03307,3e-05,5.05922]
[1778933760340,34.38,78006.76,0.0,0.03307,3e-05,5.05922]
[1778933760954,34.38,77998.91,0.0,0.03283,3e-05,5.02787]
[1778933764398,34.38,77998.97,0.0,0.03283,3e-05,5.02828]
[1778933764422,34.38,77998.97,0.0,0.03283,3e-05,5.02828]
[1778933764502,34.38,77998.79,0.0,0.03283,3e-05,5.02763]
[1778933765810,34.38,77998.79,0.0,0.03283,3e-05,5.02763]
[1778933771024,34.38,77993.78,0.0,0.03268,3e-05,5.00806]
[1778933776591,34.38,77988.24,0.0,0.03251,3e-05,4.98688]
[1778933781099,34.38,77977.17,0.0,0.03218,3e-05,4.94381]
[1778933786661,34.39,77977.75,0.0,0.03221,3e-05,4.94754]
[1778933791108,34.39,77976.32,0.0,0.03217,3e-05,4.94267]
[1778933796743,34.39,77983.28,0.0,0.03237,3e-05,4.96812]
[1778933801060,34.39,77988.82,0.0,0.03255,3e-05,4.9917]
[1778933809819,34.4,77988.84,0.0,0.03257,3e-05,4.99421]
[1778933815864,34.4,77985.88,0.0,0.03249,3e-05,4.98393]
[1778933820899,34.4,77980.73,0.0,0.03234,3e-05,4.96475]
[1778933821166,34.4,77980.73,0.0,0.03234,3e-05,4.96475]
[1778933826941,34.41,77975.23,0.0,0.03219,3e-05,4.94477]
[1778933828895,34.41,77975.77,0.0,0.03221,3e-05,4.94719]
[1778933829374,34.41,77967.03,0.0,0.03194,3e-05,4.9131]
[1778933829433,34.41,77967.03,0.0,0.03194,3e-05,4.9131]
[1778933829962,34.41,77966.58,0.0,0.03193,3e-05,4.91168]
[1778933834916,34.41,77958.82,0.0,0.03171,3e-05,4.88285]
[1778933834939,34.41,77958.82,0.0,0.03171,3e-05,4.88285]
[1778933834983,34.41,77959.18,0.0,0.03172,3e-05,4.88464]
[1778933840034,34.42,77962.0,0.0,0.03182,3e-05,4.89757]
[1778933841200,34.42,77961.51,0.0,0.03181,3e-05,4.89604]
[1778933847081,34.42,77958.42,0.0,0.03174,3e-05,4.88626]
[1778933851148,34.42,77959.43,0.0,0.03177,3e-05,4.89097]
[1778933857151,34.43,77961.55,0.0,0.03184,3e-05,4.89947]
[1778933862186,34.43,77964.31,0.0,0.03194,3e-05,4.91204]
[1778933867221,34.43,77973.52,0.0,0.03223,3e-05,4.94967]
[1778933872257,34.44,77971.58,0.0,0.03219,3e-05,4.94336]
[1778933877291,34.44,77974.05,0.0,0.03227,3e-05,4.95438]
[1778933882326,34.44,77973.24,0.0,0.03226,3e-05,4.95244]
[1778933888368,34.45,77972.76,0.0,0.03225,3e-05,4.9521]
[1778933893403,34.45,77972.52,0.0,0.03226,3e-05,4.95276]
[1778933898438,34.45,77972.39,0.0,0.03227,3e-05,4.95356]
[1778933904480,34.45,77971.87,0.0,0.03226,3e-05,4.95299]
[1778933909515,34.46,77972.96,0.0,0.0323,3e-05,4.95845]
[1778933914555,34.46,77967.66,0.0,0.03213,3e-05,4.93606]
[1778933920234,34.46,77965.78,0.0,0.03208,3e-05,4.92948]
[1778933925629,34.47,77955.5,0.0,0.03179,3e-05,4.89177]
[1778933930665,34.47,77953.79,0.0,0.03175,3e-05,4.88676]
[1778933935700,34.47,77954.33,0.0,0.03178,3e-05,4.89061]
[1778933942250,34.48,77954.01,0.0,0.03179,3e-05,4.89148]
[1778933947784,34.48,77948.67,0.0,0.03165,3e-05,4.87283]
[1778933951812,34.48,77961.44,0.0,0.03204,3e-05,4.92411]
[1778933956847,34.49,77961.82,0.0,0.03207,3e-05,4.92711]
[1778933961884,34.49,77961.13,0.0,0.03206,3e-05,4.92591]
[1778933966917,34.49,77958.78,0.0,0.032,3e-05,4.91823]
[1778933972460,34.5,77958.54,0.0,0.03199,3e-05,4.91644]
[1778933977994,34.5,77958.24,0.0,0.03199,3e-05,4.91682]
[1778933983029,34.5,77959.24,0.0,0.03204,3e-05,4.9223]
[1778933987121,34.51,77945.18,0.0,0.03162,3e-05,4.8687]
[1778933993101,34.51,77940.67,0.0,0.0315,3e-05,4.85357]
[1778933998137,34.52,77940.88,0.0,0.03153,3e-05,4.8564]
[1778934003170,34.52,77940.97,0.0,0.03154,3e-05,4.85873]
[1778934008205,34.52,77930.42,0.0,0.03125,3e-05,4.81999]
[1778934014247,34.53,77935.31,0.0,0.03141,3e-05,4.84145]
[1778934019282,34.53,77935.22,0.0,0.03143,3e-05,4.84323]
[1778934025325,34.54,77933.53,0.0,0.03139,3e-05,4.83924]
[1778934032887,34.54,77929.08,0.0,0.03127,3e-05,4.82272]
[1778934036402,34.55,77940.0,0.0,0.03161,3e-05,4.86616]
[1778934041440,34.55,77943.16,0.0,0.03172,3e-05,4.88014]
[1778934047482,34.55,77943.33,0.0,0.03174,3e-05,4.88276]
[1778934053028,34.56,77945.51,0.0,0.03182,3e-05,4.89318]
[1778934058568,34.56,77946.84,0.0,0.03187,3e-05,4.9003]
[1778934064601,34.57,77947.47,0.0,0.03191,3e-05,4.90468]
[1778934069636,34.57,77948.2,0.0,0.03194,3e-05,4.90914]
[1778934075678,34.57,77948.89,0.0,0.03198,3e-05,4.91374]
[1778934080714,34.58,77948.34,0.0,0.03197,3e-05,4.9132]
[1778934085863,34.58,77948.55,0.0,0.03199,3e-05,4.91528]
[1778934091790,34.58,77957.95,0.0,0.03227,3e-05,4.95123]
[1778934096826,34.59,77954.51,0.0,0.03218,3e-05,4.93893]
[1778934101869,34.59,77952.24,0.0,0.03212,3e-05,4.93131]
[1778934106902,34.59,77952.41,0.0,0.03213,3e-05,4.93322]
[1778934111938,34.59,77951.16,0.0,0.03211,3e-05,4.92961]
[1778934116973,34.6,77946.18,0.0,0.03197,3e-05,4.91153]
[1778934122008,34.6,77946.12,0.0,0.03198,3e-05,4.91278]
[1778934128050,34.6,77946.77,0.0,0.03201,3e-05,4.91763]
[1778934133085,34.61,77945.99,0.0,0.032,3e-05,4.91623]
[1778934138120,34.61,77944.88,0.0,0.03199,3e-05,4.91448]
[1778934143155,34.62,77944.26,0.0,0.03199,3e-05,4.91425]
[1778934148190,34.62,77943.77,0.0,0.03199,3e-05,4.91412]
[1778934153227,34.63,77941.34,0.0,0.03192,3e-05,4.90466]
[1778934158261,34.63,77938.49,0.0,0.03185,3e-05,4.89593]
[1778934159096,34.63,77938.49,0.0,0.03185,3e-05,4.89593]
[1778934159128,34.63,77938.49,0.0,0.03185,3e-05,4.89593]
[1778934159269,34.63,77938.28,0.0,0.03185,3e-05,4.89559]
[1778934164305,34.64,77943.99,0.0,0.03204,3e-05,4.92001]
[1778934165950,34.64,77944.33,0.0,0.03205,3e-05,4.92176]
[1778934166004,34.64,77944.33,0.0,0.03205,3e-05,4.92176]
[1778934166318,34.64,77944.0,0.0,0.03205,3e-05,4.92089]
[1778934171353,34.64,77943.51,0.0,0.03205,3e-05,4.92108]
[1778934176388,34.65,77944.23,0.0,0.03209,3e-05,4.92602]
[1778934181423,34.65,77944.11,0.0,0.0321,3e-05,4.92767]
[1778934186458,34.65,77945.11,0.0,0.03215,3e-05,4.9337]
[1778934188166,34.66,77947.54,0.0,0.03222,3e-05,4.9436]
[1778934188665,34.66,77950.56,0.0,0.03232,3e-05,4.95581]
[1778934189020,34.66,77950.56,0.0,0.03232,3e-05,4.95581]
[1778934189081,34.66,77950.56,0.0,0.03232,3e-05,4.95581]
[1778934189479,34.66,77957.34,0.0,0.03253,3e-05,4.98278]
[1778934190298,34.66,77957.34,0.0,0.03253,3e-05,4.98278]
[1778934190366,34.66,77957.34,0.0,0.03253,3e-05,4.98278]
[1778934190486,34.66,77967.19,0.0,0.03283,3e-05,5.02192]
[1778934194402,34.66,77967.86,0.0,0.03286,3e-05,5.02533]
[1778934194436,34.66,77967.86,0.0,0.03286,3e-05,5.02533]
[1778934194514,34.66,77967.87,0.0,0.03286,3e-05,5.02562]
[1778934199550,34.66,77967.85,0.0,0.03287,3e-05,5.02672]
[1778934202571,34.66,77955.66,0.0,0.0325,3e-05,4.97937]
[1778934207605,34.67,77957.58,0.0,0.03257,3e-05,4.98845]
[1778934214163,34.67,77960.04,0.0,0.03265,3e-05,4.99726]
[1778934219690,34.67,77965.46,0.0,0.03282,3e-05,5.01984]
[1778934221028,34.67,77965.46,0.0,0.03282,3e-05,5.01984]
[1778934221731,34.67,77966.55,0.0,0.03286,3e-05,5.02439]
[1778934226738,34.67,77974.92,0.0,0.03312,3e-05,5.05812]
[1778934228125,34.67,77974.92,0.0,0.03312,3e-05,5.05812]
[1778934231106,34.67,77979.03,0.0,0.03325,3e-05,5.07458]
[1778934236808,34.67,77979.36,0.0,0.03326,3e-05,5.07608]
[1778934242850,34.67,77979.24,0.0,0.03326,3e-05,5.07578]
[1778934247886,34.68,77972.87,0.0,0.03306,3e-05,5.05069]
[1778934252923,34.68,77972.75,0.0,0.03306,3e-05,5.05054]
[1778934257956,34.68,77972.12,0.0,0.03305,3e-05,5.04834]
[1778934262991,34.68,77972.16,0.0,0.03305,3e-05,5.04875]
[1778934269379,34.68,77971.14,0.0,0.03302,3e-05,5.04491]
[1778934272055,34.68,77959.01,0.0,0.03263,3e-05,4.99456]
[1778934274583,34.68,77948.85,0.0,0.03232,3e-05,4.95495]
[1778934279103,34.68,77937.77,0.0,0.032,3e-05,4.91285]
[1778934284138,34.68,77935.77,0.0,0.03195,3e-05,4.90651]
[1778934289173,34.69,77935.77,0.0,0.03196,3e-05,4.90801]
[1778934294209,34.69,77928.18,0.0,0.03174,3e-05,4.88013]
[1778934299244,34.69,77927.79,0.0,0.03174,3e-05,4.88037]
[1778934304279,34.7,77927.1,0.0,0.03174,3e-05,4.87941]
[1778934310321,34.7,77917.73,0.0,0.03147,3e-05,4.84543]
[1778934316363,34.71,77912.82,0.0,0.03135,3e-05,4.82879]
[1778934321400,34.71,77908.42,0.0,0.03123,3e-05,4.81397]
[1778934326434,34.71,77915.17,0.0,0.03145,3e-05,4.8418]
[1778934331469,34.72,77914.96,0.0,0.03144,3e-05,4.84007]
[1778934336504,34.72,77913.79,0.0,0.03142,3e-05,4.83732]
[1778934341539,34.73,77913.83,0.0,0.03143,3e-05,4.83911]
[1778934349595,34.73,77913.09,0.0,0.03143,3e-05,4.83874]
[1778934355158,34.73,77912.2,0.0,0.03142,3e-05,4.83713]
[1778934365227,34.74,77909.99,0.0,0.03137,3e-05,4.83169]
[1778934373786,34.75,77909.29,0.0,0.03137,3e-05,4.83142]
[1778934379829,34.75,77911.52,0.0,0.03145,3e-05,4.84184]
[1778934385368,34.75,77923.17,0.0,0.03182,3e-05,4.88867]
[1778934390908,34.76,77930.58,0.0,0.03205,3e-05,4.91892]
[1778934395942,34.76,77928.94,0.0,0.03199,3e-05,4.91104]
[1778934400976,34.76,77931.23,0.0,0.03207,3e-05,4.92123]
[1778934406011,34.76,77936.51,0.0,0.03224,3e-05,4.94303]
[1778934411050,34.77,77940.39,0.0,0.03237,3e-05,4.95925]
[1778934416084,34.77,77941.99,0.0,0.03243,3e-05,4.96647]
[1778934421118,34.77,77941.81,0.0,0.03243,3e-05,4.96671]
[1778934426157,34.77,77938.14,0.0,0.03232,3e-05,4.95333]
[1778934432198,34.77,77938.81,0.0,0.03235,3e-05,4.95711]
[1778934438240,34.78,77938.98,0.0,0.03237,3e-05,4.95888]
[1778934445791,34.78,77940.39,0.0,0.03242,3e-05,4.9656]
[1778934451332,34.78,77939.25,0.0,0.03238,3e-05,4.9594]
[1778934454870,34.78,77932.95,0.0,0.03219,3e-05,4.9353]
[1778934455089,34.78,77932.95,0.0,0.03219,3e-05,4.9353]
[1778934455360,34.78,77932.45,0.0,0.03218,3e-05,4.93356]
[1778934456690,34.78,77932.45,0.0,0.03218,3e-05,4.93356]
[1778934456706,34.78,77932.45,0.0,0.03218,3e-05,4.93356]
[1778934456719,34.78,77911.48,0.0,0.03155,3e-05,4.85256]
[1778934462408,34.79,77908.86,0.0,0.03149,3e-05,4.8445]
[1778934467443,34.79,77906.79,0.0,0.03144,3e-05,4.83822]
[1778934472479,34.79,77904.66,0.0,0.03139,3e-05,4.83168]
[1778934477513,34.8,77893.62,0.0,0.03107,3e-05,4.79113]
[1778934481675,34.8,77893.63,0.0,0.03108,3e-05,4.79231]
[1778934481778,34.8,77884.61,0.0,0.03082,3e-05,4.75835]
[1778934481861,34.8,77884.61,0.0,0.03082,3e-05,4.75835]
[1778934482550,34.8,77884.61,0.0,0.03082,3e-05,4.75879]
[1778934484824,34.8,77878.89,0.0,0.03066,3e-05,4.73757]
[1778934485184,34.8,77876.19,0.0,0.03059,3e-05,4.72784]
[1778934485569,34.8,77877.32,0.0,0.03062,3e-05,4.7326]
[1778934489176,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489223,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489260,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489311,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489407,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489488,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489575,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489610,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489655,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489724,34.81,77875.28,0.0,0.03058,3e-05,4.7264]
[1778934489825,34.81,77879.22,0.0,0.03069,3e-05,4.7418]
[1778934495639,34.81,77880.94,0.0,0.03077,3e-05,4.75122]
[1778934500675,34.82,77881.84,0.0,0.03081,3e-05,4.75704]
[1778934505711,34.82,77887.04,0.0,0.03098,3e-05,4.77902]
[1778934510745,34.83,77887.81,0.0,0.03102,3e-05,4.78404]
[1778934515780,34.83,77886.51,0.0,0.03098,3e-05,4.77847]
[1778934520815,34.84,77876.63,0.0,0.03071,3e-05,4.74328]
[1778934525850,34.84,77876.5,0.0,0.03073,3e-05,4.74517]
[1778934530886,34.85,77876.42,0.0,0.03074,3e-05,4.74721]
[1778934536441,34.85,77882.45,0.0,0.03094,3e-05,4.77293]
[1778934541963,34.86,77882.35,0.0,0.03096,3e-05,4.77477]
[1778934548013,34.86,77883.29,0.0,0.031,3e-05,4.78103]
[1778934553042,34.87,77882.63,0.0,0.031,3e-05,4.78069]
[1778934558080,34.87,77881.18,0.0,0.03098,3e-05,4.77775]
[1778934563111,34.88,77882.94,0.0,0.03105,3e-05,4.78649]
[1778934568147,34.88,77895.89,0.0,0.03144,3e-05,4.83772]
[1778934572174,34.88,77910.24,0.0,0.03186,3e-05,4.89123]
[1778934576242,34.88,77916.87,0.0,0.03207,3e-05,4.91736]
[1778934581062,34.88,77923.22,0.0,0.03226,3e-05,4.94261]
[1778934586797,34.89,77920.79,0.0,0.03219,3e-05,4.93379]
[1778934593321,34.89,77919.84,0.0,0.03217,3e-05,4.93097]
[1778934598356,34.89,77922.63,0.0,0.03226,3e-05,4.94245]
[1778934602386,34.89,77934.5,0.0,0.03262,3e-05,4.98903]
[1778934607420,34.89,77936.59,0.0,0.03269,3e-05,4.9973]
[1778934612454,34.89,77937.45,0.0,0.03271,3e-05,5.00074]
[1778934616898,34.89,77937.82,0.0,0.03273,3e-05,5.00224]
[1778934619799,34.89,77943.81,0.0,0.03291,3e-05,5.02576]
[1778934619990,34.89,77946.63,0.0,0.033,3e-05,5.03684]
[1778934620510,34.89,77947.29,0.0,0.03302,3e-05,5.03941]
[1778934623532,34.89,77957.31,0.0,0.03333,3e-05,5.07879]
[1778934626080,34.89,77957.92,0.0,0.03334,3e-05,5.08101]
[1778934626162,34.89,77957.92,0.0,0.03334,3e-05,5.08101]
[1778934626552,34.89,77957.9,0.0,0.03334,3e-05,5.08083]
[1778934631171,34.89,77957.92,0.0,0.03334,3e-05,5.08063]
[1778934636623,34.89,77959.13,0.0,0.03336,3e-05,5.08204]
[1778934641658,34.89,77962.16,0.0,0.03345,3e-05,5.09362]
[1778934646692,34.88,77955.87,0.0,0.03325,3e-05,5.06842]
[1778934651727,34.88,77959.32,0.0,0.03335,3e-05,5.08188]
[1778934656763,34.88,77960.77,0.0,0.0334,3e-05,5.08739]
[1778934661804,34.88,77962.06,0.0,0.03344,3e-05,5.09229]
[1778934667843,34.88,77964.48,0.0,0.03351,3e-05,5.10168]
[1778934672878,34.88,77965.91,0.0,0.03355,3e-05,5.10721]
[1778934677913,34.88,77971.4,0.0,0.03372,3e-05,5.12893]
[1778934679927,34.88,77982.29,0.0,0.03406,3e-05,5.17231]
[1778934684962,34.88,77980.88,0.0,0.03401,3e-05,5.16599]
[1778934689998,34.88,77979.47,0.0,0.03396,3e-05,5.15966]
[1778934695035,34.88,77975.72,0.0,0.03382,3e-05,5.14115]
[1778934700079,34.88,77978.09,0.0,0.03389,3e-05,5.14992]
[1778934705114,34.87,77976.34,0.0,0.03383,3e-05,5.1421]
[1778934710149,34.87,77977.25,0.0,0.03385,3e-05,5.14491]
[1778934715184,34.87,77976.95,0.0,0.03384,3e-05,5.14282]
[1778934720219,34.87,77976.64,0.0,0.03382,3e-05,5.14068]
[1778934726261,34.87,77976.08,0.0,0.03379,3e-05,5.13717]
[1778934732304,34.86,77975.72,0.0,0.03377,3e-05,5.13463]
[1778934737848,34.86,77975.49,0.0,0.03376,3e-05,5.1328]
[1778934744389,34.86,77975.24,0.0,0.03374,3e-05,5.13052]
[1778934750431,34.86,77974.64,0.0,0.03371,3e-05,5.12703]
[1778934755466,34.86,77974.74,0.0,0.03369,3e-05,5.12373]
[1778934758795,34.86,77974.62,0.0,0.03368,3e-05,5.1229]
[1778934764724,34.85,77983.84,0.0,0.03397,3e-05,5.15884]
[1778934764818,34.85,77972.44,0.0,0.03361,3e-05,5.11302]
[1778934771578,34.85,77974.94,0.0,0.03367,3e-05,5.12178]
[1778934772802,34.85,77974.94,0.0,0.03367,3e-05,5.12178]
[1778934778127,34.85,77982.77,0.0,0.03391,3e-05,5.15193]
[1778934783662,34.85,77982.37,0.0,0.03389,3e-05,5.14898]
[1778934789704,34.84,77981.76,0.0,0.03386,3e-05,5.14522]
[1778934791052,34.84,77981.76,0.0,0.03386,3e-05,5.14522]
[1778934796753,34.84,77983.53,0.0,0.0339,3e-05,5.15073]
[1778934801789,34.84,77982.61,0.0,0.03386,3e-05,5.1459]
[1778934805884,34.84,77982.01,0.0,0.03384,3e-05,5.14282]
[1778934806011,34.84,77982.01,0.0,0.03384,3e-05,5.14282]
[1778934806053,34.84,77982.01,0.0,0.03384,3e-05,5.14282]
[1778934806109,34.84,77982.01,0.0,0.03384,3e-05,5.14282]
[1778934806172,34.84,77984.94,0.0,0.03393,3e-05,5.15434]
[1778934807835,34.84,77998.12,0.0,0.03434,3e-05,5.20701]
[1778934809922,34.83,78002.64,0.0,0.03449,3e-05,5.22495]
[1778934809963,34.83,78002.64,0.0,0.03449,3e-05,5.22495]
[1778934810023,34.83,78004.74,0.0,0.03455,3e-05,5.23311]
[1778934814319,34.83,78010.66,0.0,0.03471,3e-05,5.25287]
[1778934820922,34.83,78016.45,0.0,0.03488,3e-05,5.27374]
[1778934825957,34.82,78018.47,0.0,0.03493,3e-05,5.27998]
[1778934836024,34.81,78018.54,0.0,0.0349,3e-05,5.27632]
[1778934841062,34.81,78018.83,0.0,0.03489,3e-05,5.27561]
[1778934846097,34.81,78020.76,0.0,0.03494,3e-05,5.28155]
[1778934851134,34.8,78020.29,0.0,0.03491,3e-05,5.27766]
[1778934858181,34.8,78020.28,0.0,0.03488,3e-05,5.27486]
[1778934868758,34.79,78020.55,0.0,0.03486,3e-05,5.27157]
[1778934876307,34.78,78019.95,0.0,0.0348,3e-05,5.26352]
[1778934883356,34.78,78020.11,0.0,0.03478,3e-05,5.26154]
[1778934888900,34.77,78020.42,0.0,0.03477,3e-05,5.26072]
[1778934898970,34.77,78019.65,0.0,0.03472,3e-05,5.25366]
[1778934904504,34.76,78013.92,0.0,0.03452,3e-05,5.22807]
[1778934906521,34.76,78003.69,0.0,0.03418,3e-05,5.18608]
[1778934910362,34.76,78009.81,0.0,0.03437,3e-05,5.21]
[1778934915523,34.76,78015.07,0.0,0.03453,3e-05,5.22976]
[1778934921083,34.75,78001.06,0.0,0.03407,3e-05,5.17184]
[1778934926659,34.75,78003.86,0.0,0.03415,3e-05,5.18172]
[1778934931693,34.75,78006.7,0.0,0.03421,3e-05,5.18939]
[1778934936728,34.75,78008.21,0.0,0.03425,3e-05,5.19454]
[1778934941763,34.74,78011.69,0.0,0.03436,3e-05,5.2076]
[1778934946798,34.74,78011.62,0.0,0.03435,3e-05,5.20625]
[1778934951833,34.74,78011.98,0.0,0.03435,3e-05,5.20666]
[1778934956868,34.74,78008.44,0.0,0.03423,3e-05,5.19134]
[1778934961902,34.74,78008.64,0.0,0.03423,3e-05,5.19122]
[1778934966938,34.73,78012.36,0.0,0.03434,3e-05,5.20533]
[1778934971973,34.73,78014.52,0.0,0.0344,3e-05,5.21298]
[1778934977008,34.73,78014.16,0.0,0.03438,3e-05,5.2104]
[1778934982042,34.73,78014.66,0.0,0.03439,3e-05,5.21127]
[1778934989610,34.72,78016.01,0.0,0.03441,3e-05,5.21468]
[1778934996142,34.72,78015.83,0.0,0.03438,3e-05,5.20954]
[1778935002186,34.72,78014.55,0.0,0.03432,3e-05,5.20276]
[1778935008225,34.71,78013.97,0.0,0.03429,3e-05,5.19883]
[1778935014269,34.71,78012.79,0.0,0.03424,3e-05,5.19249]
[1778935019304,34.71,78012.75,0.0,0.03423,3e-05,5.19104]
[1778935023332,34.71,78002.42,0.0,0.03389,3e-05,5.14839]
[1778935029374,34.7,78003.52,0.0,0.03392,3e-05,5.1517]
[1778935034410,34.7,78004.0,0.0,0.03393,3e-05,5.15275]
[1778935039960,34.7,78005.89,0.0,0.03398,3e-05,5.15931]
[1778935045843,34.7,78006.36,0.0,0.03399,3e-05,5.16085]
[1778935051531,34.7,78005.38,0.0,0.03393,3e-05,5.15258]
[1778935056565,34.7,78003.96,0.0,0.03388,3e-05,5.14616]
[1778935061600,34.69,78004.62,0.0,0.03389,3e-05,5.14809]
[1778935068649,34.69,78005.97,0.0,0.03393,3e-05,5.15274]
[1778935080241,34.69,78010.83,0.0,0.03407,3e-05,5.17105]
[1778935082747,34.69,78023.55,0.0,0.03448,3e-05,5.22218]
[1778935087782,34.69,78024.96,0.0,0.03452,3e-05,5.22689]
[1778935093827,34.68,78025.14,0.0,0.03451,3e-05,5.22634]
[1778935098859,34.68,78024.02,0.0,0.03447,3e-05,5.2207]
[1778935104901,34.68,78023.42,0.0,0.03444,3e-05,5.21697]
[1778935110455,34.68,78022.02,0.0,0.03438,3e-05,5.21025]
[1778935115981,34.68,78022.45,0.0,0.03437,3e-05,5.20796]
[1778935122020,34.67,78022.05,0.0,0.03435,3e-05,5.20514]
[1778935130076,34.67,78021.56,0.0,0.03432,3e-05,5.20189]
[1778935137125,34.67,78019.2,0.0,0.03424,3e-05,5.19198]
[1778935145181,34.67,78019.73,0.0,0.03426,3e-05,5.19365]
[1778935150735,34.67,78017.9,0.0,0.03419,3e-05,5.18582]
[1778935156258,34.67,78016.9,0.0,0.03416,3e-05,5.18172]
[1778935161294,34.67,78010.54,0.0,0.03395,3e-05,5.15502]
[1778935167335,34.66,78011.02,0.0,0.03396,3e-05,5.15579]
[1778935175391,34.66,78011.29,0.0,0.03394,3e-05,5.15353]
[1778935180426,34.66,78007.72,0.0,0.03382,3e-05,5.13827]
[1778935185461,34.66,78007.74,0.0,0.03382,3e-05,5.1376]
[1778935190501,34.66,78007.63,0.0,0.03381,3e-05,5.13648]
[1778935195535,34.66,78007.3,0.0,0.03379,3e-05,5.13454]
[1778935201078,34.66,78007.72,0.0,0.03381,3e-05,5.1359]
[1778935206612,34.65,78007.22,0.0,0.03378,3e-05,5.13306]
[1778935214645,34.65,78013.43,0.0,0.03397,3e-05,5.15747]
[1778935221068,34.65,78013.51,0.0,0.03397,3e-05,5.15663]
[1778935228640,34.65,78013.22,0.0,0.03395,3e-05,5.15484]
[1778935237829,34.64,78012.26,0.0,0.03389,3e-05,5.14581]
[1778935247896,34.64,78012.51,0.0,0.03388,3e-05,5.14521]
[1778935257966,34.64,78012.45,0.0,0.03387,3e-05,5.14334]
[1778935263004,34.64,78012.11,0.0,0.03385,3e-05,5.14114]
[1778935269047,34.63,78012.08,0.0,0.03384,3e-05,5.14004]
[1778935280121,34.63,78012.13,0.0,0.03383,3e-05,5.13905]
[1778935290191,34.63,78012.18,0.0,0.03382,3e-05,5.13762]
[1778935296236,34.63,78012.22,0.0,0.0338,3e-05,5.13445]
[1778935301271,34.63,78012.53,0.0,0.03381,3e-05,5.13545]
[1778935308320,34.63,78012.09,0.0,0.03379,3e-05,5.13354]
[1778935313356,34.63,78016.0,0.0,0.03392,3e-05,5.14901]
[1778935320405,34.62,78018.87,0.0,0.034,3e-05,5.15917]
[1778935322235,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322275,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322317,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322334,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322414,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322584,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322666,34.62,78019.24,0.0,0.03401,3e-05,5.16046]
[1778935322717,34.62,78018.47,0.0,0.03398,3e-05,5.15715]
[1778935322744,34.62,78018.47,0.0,0.03398,3e-05,5.15715]
[1778935322792,34.62,78018.47,0.0,0.03398,3e-05,5.15715]
[1778935322908,34.62,78018.47,0.0,0.03398,3e-05,5.15715]
[1778935323425,34.62,78018.47,0.0,0.03398,3e-05,5.15695]
[1778935324103,34.62,78018.47,0.0,0.03398,3e-05,5.15695]
[1778935324136,34.62,78018.47,0.0,0.03398,3e-05,5.15695]
[1778935324432,34.62,78016.36,0.0,0.03391,3e-05,5.14824]
[1778935329467,34.62,78016.95,0.0,0.03392,3e-05,5.14968]
[1778935334502,34.62,78019.87,0.0,0.03401,3e-05,5.16047]
[1778935339537,34.62,78019.26,0.0,0.03398,3e-05,5.15702]
[1778935344571,34.61,78019.04,0.0,0.03396,3e-05,5.15519]
[1778935352628,34.61,78019.01,0.0,0.03393,3e-05,5.15081]
[1778935357663,34.61,78019.1,0.0,0.03393,3e-05,5.1503]
[1778935362698,34.61,78019.12,0.0,0.03392,3e-05,5.14954]
[1778935367733,34.61,78019.19,0.0,0.03392,3e-05,5.14899]
[1778935374783,34.6,78019.11,0.0,0.03391,3e-05,5.14753]
[1778935382348,34.6,78019.14,0.0,0.0339,3e-05,5.14696]
[1778935387874,34.6,78016.29,0.0,0.03381,3e-05,5.13488]
[1778935392909,34.6,78015.77,0.0,0.03379,3e-05,5.13206]
[1778935397944,34.6,78015.48,0.0,0.03377,3e-05,5.13017]
[1778935402982,34.6,78015.11,0.0,0.03375,3e-05,5.12795]
[1778935406004,34.6,78001.7,0.0,0.03333,3e-05,5.07373]
[1778935412571,34.6,78000.78,0.0,0.03328,3e-05,5.06707]
[1778935419094,34.6,78001.74,0.0,0.03331,3e-05,5.07077]
[1778935424130,34.6,78002.76,0.0,0.03334,3e-05,5.07484]
[1778935430172,34.6,78000.63,0.0,0.03327,3e-05,5.0664]
[1778935436214,34.6,77998.99,0.0,0.03322,3e-05,5.05988]
[1778935441249,34.6,77997.82,0.0,0.03319,3e-05,5.0552]
[1778935448298,34.6,77996.84,0.0,0.03315,3e-05,5.05123]
[1778935453769,34.6,77995.71,0.0,0.03312,3e-05,5.04667]
[1778935453842,34.6,77995.71,0.0,0.03312,3e-05,5.04667]
[1778935453996,34.6,77995.37,0.0,0.03311,3e-05,5.0453]
[1778935454536,34.6,77995.37,0.0,0.03311,3e-05,5.0453]
[1778935454589,34.6,77995.37,0.0,0.03311,3e-05,5.0453]
[1778935454629,34.6,77999.62,0.0,0.03324,3e-05,5.06224]
[1778935457963,34.6,78003.96,0.0,0.03338,3e-05,5.07942]
[1778935457982,34.6,78003.96,0.0,0.03338,3e-05,5.07942]
[1778935458368,34.6,78004.81,0.0,0.0334,3e-05,5.08276]
[1778935461602,34.6,78005.32,0.0,0.03342,3e-05,5.08466]
[1778935461627,34.6,78005.32,0.0,0.03342,3e-05,5.08466]
[1778935461749,34.6,78005.32,0.0,0.03342,3e-05,5.08466]
[1778935461818,34.6,78005.32,0.0,0.03342,3e-05,5.08466]
[1778935461822,34.6,78006.72,0.0,0.03346,3e-05,5.0902]
[1778935467431,34.59,78005.82,0.0,0.03343,3e-05,5.08616]
[1778935472791,34.59,78006.36,0.0,0.03343,3e-05,5.08529]
[1778935478509,34.59,78007.82,0.0,0.03347,3e-05,5.09074]
[1778935483546,34.59,78010.79,0.0,0.03356,3e-05,5.10231]
[1778935488580,34.59,78011.0,0.0,0.03356,3e-05,5.10279]
[1778935493615,34.59,78011.26,0.0,0.03357,3e-05,5.10348]
[1778935500662,34.59,78012.64,0.0,0.03361,3e-05,5.1085]
[1778935505700,34.59,78011.12,0.0,0.03356,3e-05,5.10206]
[1778935511743,34.59,78011.12,0.0,0.03356,3e-05,5.10171]
[1778935516778,34.59,78009.74,0.0,0.03351,3e-05,5.09592]
[1778935521813,34.59,78009.15,0.0,0.03349,3e-05,5.09333]
[1778935527856,34.59,78007.11,0.0,0.03342,3e-05,5.08488]
[1778935532891,34.59,78003.75,0.0,0.0333,3e-05,5.06842]
[1778935538934,34.59,78008.9,0.0,0.03346,3e-05,5.08865]
[1778935543969,34.59,78009.57,0.0,0.03348,3e-05,5.09104]
[1778935553554,34.58,78010.44,0.0,0.0335,3e-05,5.09387]
[1778935561088,34.58,78010.77,0.0,0.0335,3e-05,5.09463]
[1778935566124,34.58,78009.35,0.0,0.03346,3e-05,5.08854]
[1778935571160,34.58,78001.98,0.0,0.03322,3e-05,5.05865]
[1778935579216,34.58,77999.47,0.0,0.03314,3e-05,5.04838]
[1778935584251,34.58,77997.54,0.0,0.03308,3e-05,5.04054]
[1778935589292,34.58,78001.79,0.0,0.03321,3e-05,5.05727]
[1778935594326,34.58,77997.71,0.0,0.03306,3e-05,5.03809]
[1778935599359,34.58,77996.79,0.0,0.03304,3e-05,5.03433]
[1778935604397,34.58,77996.03,0.0,0.03301,3e-05,5.03114]
[1778935609432,34.58,77997.43,0.0,0.03305,3e-05,5.03653]
[1778935614467,34.58,78000.79,0.0,0.03316,3e-05,5.04975]
[1778935619502,34.58,78000.27,0.0,0.03314,3e-05,5.04754]
[1778935624537,34.58,77998.01,0.0,0.03307,3e-05,5.03844]
[1778935630579,34.58,77998.51,0.0,0.03308,3e-05,5.04032]
[1778935635615,34.58,77997.63,0.0,0.03305,3e-05,5.03671]
[1778935640650,34.58,77997.43,0.0,0.03305,3e-05,5.0358]
[1778935645685,34.58,78000.07,0.0,0.03313,3e-05,5.04617]
[1778935654257,34.58,78008.96,0.0,0.03339,3e-05,5.0784]
[1778935659670,34.58,78009.37,0.0,0.0334,3e-05,5.0798]
[1778935667842,34.57,78012.4,0.0,0.03349,3e-05,5.09129]
[1778935672877,34.57,78013.24,0.0,0.03351,3e-05,5.09426]
[1778935679908,34.57,78013.92,0.0,0.03353,3e-05,5.09682]
[1778935691002,34.57,78016.82,0.0,0.03361,3e-05,5.10705]
[1778935696166,34.57,78020.14,0.0,0.03371,3e-05,5.12006]
[1778935701262,34.57,78021.82,0.0,0.03376,3e-05,5.12649]
[1778935709130,34.57,78029.44,0.0,0.034,3e-05,5.15633]
[1778935714681,34.57,78030.6,0.0,0.03401,3e-05,5.15745]
[1778935722224,34.56,78036.8,0.0,0.0342,3e-05,5.18166]
[1778935727262,34.56,78044.32,0.0,0.03444,3e-05,5.21149]
[1778935732418,34.56,78053.67,0.0,0.03473,3e-05,5.24869]
[1778935738339,34.56,78063.07,0.0,0.03502,3e-05,5.28545]
[1778935743375,34.55,78062.74,0.0,0.035,3e-05,5.28259]
[1778935748409,34.55,78063.21,0.0,0.035,3e-05,5.28302]
[1778935753444,34.55,78064.6,0.0,0.03504,3e-05,5.28725]
[1778935758480,34.55,78064.04,0.0,0.03501,3e-05,5.28383]
[1778935763515,34.54,78061.41,0.0,0.03491,3e-05,5.2716]
[1778935768549,34.54,78060.61,0.0,0.03488,3e-05,5.267]
[1778935771570,34.54,78053.32,0.0,0.03462,3e-05,5.23361]
[1778935776171,34.54,78051.87,0.0,0.03456,3e-05,5.22708]
[1778935783427,34.53,78043.24,0.0,0.03428,3e-05,5.19055]
[1778935789697,34.53,78031.28,0.0,0.03389,3e-05,5.14142]
[1778935794741,34.53,78022.99,0.0,0.03362,3e-05,5.10767]
[1778935798763,34.53,78010.54,0.0,0.03323,3e-05,5.05772]
[1778935803797,34.53,78014.28,0.0,0.03335,3e-05,5.07299]
[1778935809839,34.53,78017.39,0.0,0.03345,3e-05,5.08545]
[1778935814875,34.53,78026.05,0.0,0.03372,3e-05,5.12014]
[1778935819910,34.53,78028.06,0.0,0.03378,3e-05,5.12794]
[1778935823937,34.53,78040.84,0.0,0.03419,3e-05,5.17934]
[1778935828973,34.53,78042.23,0.0,0.03423,3e-05,5.18432]
[1778935836022,34.53,78043.95,0.0,0.03426,3e-05,5.18758]
[1778935841056,34.53,78045.49,0.0,0.0343,3e-05,5.19331]
[1778935846090,34.53,78049.05,0.0,0.03441,3e-05,5.20729]
[1778935851126,34.53,78050.77,0.0,0.03446,3e-05,5.21378]
[1778935856161,34.52,78053.95,0.0,0.03456,3e-05,5.22627]
[1778935861196,34.52,78054.19,0.0,0.03457,3e-05,5.2268]
[1778935866234,34.52,78057.5,0.0,0.03467,3e-05,5.23994]
[1778935871267,34.52,78059.49,0.0,0.03473,3e-05,5.24771]
[1778935876302,34.52,78061.06,0.0,0.03478,3e-05,5.25378]
[1778935881337,34.52,78062.42,0.0,0.03482,3e-05,5.259]
[1778935886372,34.52,78064.51,0.0,0.03489,3e-05,5.26723]
[1778935891408,34.52,78065.36,0.0,0.03489,3e-05,5.26752]
[1778935898456,34.52,78066.32,0.0,0.03492,3e-05,5.27092]
[1778935903792,34.52,78066.75,0.0,0.03493,3e-05,5.27244]
[1778935909533,34.52,78067.4,0.0,0.03495,3e-05,5.2747]
[1778935916104,34.52,78068.57,0.0,0.03499,3e-05,5.27914]
[1778935921617,34.52,78069.14,0.0,0.035,3e-05,5.28112]
[1778935926651,34.51,78069.16,0.0,0.035,3e-05,5.28092]
[1778935931700,34.51,78069.76,0.0,0.03502,3e-05,5.28311]
[1778935937744,34.51,78069.89,0.0,0.03502,3e-05,5.28329]
[1778935942778,34.51,78070.21,0.0,0.03503,3e-05,5.28433]
[1778935946342,34.51,78070.73,0.0,0.03504,3e-05,5.28641]
[1778935946395,34.51,78070.73,0.0,0.03504,3e-05,5.28641]
[1778935946466,34.51,78070.64,0.0,0.03504,3e-05,5.28592]
[1778935946806,34.51,78070.64,0.0,0.03504,3e-05,5.28586]
[1778935948225,34.51,78070.64,0.0,0.03504,3e-05,5.28586]
[1778935948260,34.51,78070.64,0.0,0.03504,3e-05,5.28586]
[1778935948361,34.51,78080.37,0.0,0.03536,3e-05,5.32602]
[1778935952847,34.51,78072.99,0.0,0.03509,3e-05,5.29199]
[1778935954178,34.51,78072.99,0.0,0.03509,3e-05,5.29199]
[1778935961911,34.51,78067.04,0.0,0.03489,3e-05,5.26638]
[1778935967953,34.51,78061.5,0.0,0.0347,3e-05,5.24282]
[1778935972988,34.51,78056.32,0.0,0.03453,3e-05,5.22095]
[1778935978024,34.51,78053.74,0.0,0.03444,3e-05,5.20991]
[1778935983068,34.5,78054.68,0.0,0.03447,3e-05,5.21328]
[1778935988103,34.5,78057.11,0.0,0.03454,3e-05,5.22275]
[1778935993138,34.5,78059.27,0.0,0.03461,3e-05,5.23108]
[1778935998173,34.5,78060.65,0.0,0.03465,3e-05,5.23622]
[1778935999687,34.5,78061.0,0.0,0.03466,3e-05,5.23755]
[1778936002203,34.5,78051.13,0.0,0.03434,3e-05,5.19694]
[1778936007236,34.5,78047.74,0.0,0.03423,3e-05,5.18292]
[1778936011109,34.5,78047.25,0.0,0.03421,3e-05,5.18086]
[1778936016299,34.5,78038.47,0.0,0.03391,3e-05,5.14223]
[1778936021333,34.5,78033.74,0.0,0.03376,3e-05,5.12308]
[1778936026369,34.5,78025.41,0.0,0.0335,3e-05,5.08954]
[1778936030646,34.5,78019.54,0.0,0.03331,3e-05,5.06616]
[1778936031062,34.5,78019.54,0.0,0.03331,3e-05,5.06616]
[1778936036440,34.5,78016.13,0.0,0.03321,3e-05,5.05295]
[1778936041478,34.5,78016.09,0.0,0.03321,3e-05,5.05318]
[1778936046512,34.5,78005.33,0.0,0.03288,3e-05,5.01068]
[1778936051545,34.5,77998.22,0.0,0.03266,3e-05,4.98317]
[1778936057091,34.51,77995.66,0.0,0.03259,3e-05,4.97401]
[1778936063065,34.51,77991.88,0.0,0.03248,3e-05,4.95971]
[1778936068664,34.51,77982.92,0.0,0.03222,3e-05,4.92595]
[1778936075714,34.51,77981.88,0.0,0.03218,3e-05,4.92068]
[1778936080749,34.52,77975.7,0.0,0.032,3e-05,4.89763]
[1778936084780,34.52,77985.91,0.0,0.03232,3e-05,4.93868]
[1778936089814,34.52,77984.12,0.0,0.03227,3e-05,4.93267]
[1778936095857,34.52,77983.63,0.0,0.03227,3e-05,4.93207]
[1778936101096,34.52,77982.63,0.0,0.03225,3e-05,4.92903]
[1778936107549,34.53,77982.54,0.0,0.03225,3e-05,4.92912]
[1778936112976,34.53,77984.65,0.0,0.03233,3e-05,4.93972]
[1778936122039,34.53,77983.21,0.0,0.0323,3e-05,4.93579]
[1778936127591,34.54,77982.34,0.0,0.03228,3e-05,4.93326]
[1778936135130,34.54,77986.31,0.0,0.03239,3e-05,4.94752]
[1778936140165,34.54,77990.91,0.0,0.03254,3e-05,4.96648]
[1778936147731,34.54,77991.63,0.0,0.03258,3e-05,4.97057]
[1778936157286,34.55,77997.73,0.0,0.03277,3e-05,4.99607]
[1778936163327,34.55,78001.49,0.0,0.0329,3e-05,5.01187]
[1778936169371,34.55,78002.04,0.0,0.03292,3e-05,5.01492]
[1778936175412,34.55,78004.63,0.0,0.03301,3e-05,5.02606]
[1778936180446,34.55,78006.05,0.0,0.03306,3e-05,5.0324]
[1778936185481,34.55,78006.2,0.0,0.03307,3e-05,5.03369]
[1778936190516,34.55,78008.27,0.0,0.03314,3e-05,5.04267]
[1778936198572,34.56,78008.83,0.0,0.03315,3e-05,5.04326]
[1778936203607,34.56,78009.04,0.0,0.03316,3e-05,5.04484]
[1778936208642,34.56,78002.52,0.0,0.03297,3e-05,5.01966]
[1778936213677,34.56,77998.53,0.0,0.03285,3e-05,5.00468]
[1778936218716,34.56,77996.86,0.0,0.0328,3e-05,4.99896]
[1778936223748,34.57,77993.28,0.0,0.0327,3e-05,4.98573]
[1778936228785,34.57,77985.12,0.0,0.03246,3e-05,4.95453]
[1778936234651,34.57,77982.53,0.0,0.03238,3e-05,4.94532]
[1778936241143,34.57,77992.27,0.0,0.0327,3e-05,4.98522]
[1778936246911,34.58,77994.57,0.0,0.03278,3e-05,4.99609]
[1778936251948,34.58,77994.43,0.0,0.03277,3e-05,4.99379]
[1778936258505,34.58,77995.6,0.0,0.03281,3e-05,4.99968]
[1778936267050,34.58,77996.38,0.0,0.03285,3e-05,5.00465]
[1778936273092,34.59,77994.64,0.0,0.03281,3e-05,4.99907]
[1778936278646,34.59,77993.82,0.0,0.03279,3e-05,4.99691]
[1778936284169,34.59,77993.29,0.0,0.03279,3e-05,4.99611]
[1778936289206,34.59,77992.0,0.0,0.03276,3e-05,4.99208]
[1778936294241,34.6,77989.62,0.0,0.03269,3e-05,4.98375]
[1778936300283,34.6,77991.22,0.0,0.03275,3e-05,4.99132]
[1778936308339,34.6,77991.71,0.0,0.03278,3e-05,4.99489]
[1778936315351,34.6,77990.94,0.0,0.03274,3e-05,4.98991]
[1778936321431,34.61,77990.18,0.0,0.03274,3e-05,4.9888]
[1778936324454,34.61,77979.89,0.0,0.03242,3e-05,4.94895]
[1778936329487,34.61,77977.05,0.0,0.03235,3e-05,4.93913]
[1778936334522,34.61,77973.06,0.0,0.03224,3e-05,4.92488]
[1778936339558,34.62,77972.44,0.0,0.03223,3e-05,4.92383]
[1778936344591,34.62,77967.26,0.0,0.03208,3e-05,4.90496]
[1778936349628,34.62,77967.51,0.0,0.0321,3e-05,4.90735]
[1778936354662,34.63,77967.54,0.0,0.03211,3e-05,4.90882]
[1778936359697,34.63,77967.24,0.0,0.03211,3e-05,4.90897]
[1778936366747,34.63,77966.81,0.0,0.03211,3e-05,4.90907]
[1778936371781,34.63,77964.06,0.0,0.03203,3e-05,4.89715]
[1778936376816,34.64,77960.06,0.0,0.03191,3e-05,4.88282]
[1778936381851,34.64,77959.52,0.0,0.03191,3e-05,4.88201]
[1778936386886,34.64,77958.52,0.0,0.03189,3e-05,4.87937]
[1778936391922,34.65,77958.32,0.0,0.03189,3e-05,4.87981]
[1778936396956,34.65,77957.42,0.0,0.03187,3e-05,4.87749]
[1778936401992,34.65,77956.9,0.0,0.03187,3e-05,4.87685]
[1778936407030,34.65,77948.7,0.0,0.03163,3e-05,4.84622]
[1778936412067,34.66,77953.52,0.0,0.03179,3e-05,4.86615]
[1778936417102,34.66,77954.72,0.0,0.03183,3e-05,4.87194]
[1778936421072,34.66,77955.5,0.0,0.03186,3e-05,4.87562]
[1778936426170,34.66,77954.92,0.0,0.03185,3e-05,4.87463]
[1778936431202,34.66,77954.91,0.0,0.03184,3e-05,4.8729]
[1778936436236,34.67,77955.65,0.0,0.03187,3e-05,4.87681]
[1778936441271,34.67,77955.07,0.0,0.03186,3e-05,4.87556]
[1778936449849,34.67,77954.66,0.0,0.03186,3e-05,4.87557]
[1778936459920,34.67,77955.09,0.0,0.03189,3e-05,4.87917]
[1778936465439,34.68,77949.44,0.0,0.03173,3e-05,4.85846]
[1778936470474,34.68,77951.24,0.0,0.03179,3e-05,4.86649]
[1778936475510,34.68,77943.23,0.0,0.03156,3e-05,4.83657]
[1778936480544,34.68,77945.79,0.0,0.03165,3e-05,4.8477]
[1778936485579,34.69,77950.92,0.0,0.03181,3e-05,4.86863]
[1778936494642,34.69,77952.78,0.0,0.03186,3e-05,4.87484]
[1778936499677,34.69,77950.39,0.0,0.0318,3e-05,4.86657]
[1778936501039,34.69,77951.12,0.0,0.03182,3e-05,4.8696]
[1778936506726,34.69,77952.52,0.0,0.03188,3e-05,4.87622]
[1778936511762,34.7,77947.73,0.0,0.03174,3e-05,4.85867]
[1778936515782,34.7,77948.78,0.0,0.03178,3e-05,4.8634]
[1778936521831,34.7,77944.77,0.0,0.03167,3e-05,4.84948]
[1778936526867,34.7,77944.46,0.0,0.03167,3e-05,4.84943]
[1778936531901,34.71,77938.04,0.0,0.03149,3e-05,4.82595]
[1778936536938,34.71,77929.41,0.0,0.03124,3e-05,4.79425]
[1778936541973,34.71,77925.05,0.0,0.03112,3e-05,4.77934]
[1778936547008,34.72,77923.07,0.0,0.03108,3e-05,4.77366]
[1778936552044,34.72,77920.96,0.0,0.03102,3e-05,4.76484]
[1778936557079,34.73,77916.39,0.0,0.0309,3e-05,4.74951]
[1778936562114,34.73,77914.79,0.0,0.03087,3e-05,4.74555]
[1778936567149,34.73,77913.54,0.0,0.03085,3e-05,4.74293]
[1778936572185,34.74,77908.71,0.0,0.03073,3e-05,4.72722]
[1778936577220,34.74,77904.36,0.0,0.03062,3e-05,4.71311]
[1778936582255,34.75,77901.28,0.0,0.03055,3e-05,4.70398]
[1778936587291,34.76,77906.4,0.0,0.03072,3e-05,4.72573]
[1778936594353,34.76,77914.68,0.0,0.03098,3e-05,4.76013]
[1778936599388,34.77,77914.68,0.0,0.031,3e-05,4.76218]
[1778936604423,34.77,77915.62,0.0,0.03104,3e-05,4.76781]
[1778936609458,34.77,77915.94,0.0,0.03107,3e-05,4.77107]
[1778936614494,34.78,77916.7,0.0,0.03109,3e-05,4.77333]
[1778936619528,34.78,77917.06,0.0,0.03112,3e-05,4.77676]
[1778936626578,34.79,77917.45,0.0,0.03115,3e-05,4.78111]
[1778936631613,34.79,77917.76,0.0,0.03118,3e-05,4.78432]
[1778936636649,34.8,77916.27,0.0,0.03115,3e-05,4.78065]
[1778936641682,34.8,77915.53,0.0,0.03114,3e-05,4.77986]
[1778936646720,34.81,77914.52,0.0,0.03113,3e-05,4.77874]
[1778936651753,34.81,77916.75,0.0,0.03123,3e-05,4.79074]
[1778936656787,34.82,77917.06,0.0,0.03126,3e-05,4.79534]
[1778936661822,34.83,77917.95,0.0,0.03132,3e-05,4.80208]
[1778936666857,34.83,77917.33,0.0,0.03132,3e-05,4.80304]
[1778936671097,34.84,77917.58,0.0,0.03135,3e-05,4.80596]
[1778936676928,34.85,77918.17,0.0,0.03138,3e-05,4.81003]
[1778936683977,34.86,77918.91,0.0,0.03144,3e-05,4.81728]
[1778936689015,34.86,77919.41,0.0,0.03148,3e-05,4.82228]
[1778936700096,34.88,77919.69,0.0,0.03154,3e-05,4.82999]
[1778936705133,34.88,77921.18,0.0,0.03161,3e-05,4.83866]
[1778936711175,34.89,77920.96,0.0,0.03163,3e-05,4.84129]
[1778936716211,34.9,77915.42,0.0,0.03149,3e-05,4.82288]
[1778936721245,34.9,77916.05,0.0,0.03153,3e-05,4.82832]
[1778936726279,34.91,77918.17,0.0,0.03161,3e-05,4.83813]
[1778936731115,34.91,77916.98,0.0,0.03158,3e-05,4.83437]
[1778936736351,34.91,77915.54,0.0,0.03153,3e-05,4.82837]
[1778936741893,34.91,77914.09,0.0,0.0315,3e-05,4.82422]
[1778936747427,34.92,77913.11,0.0,0.03149,3e-05,4.82222]
[1778936752462,34.92,77912.19,0.0,0.03147,3e-05,4.82021]
[1778936757497,34.92,77911.3,0.0,0.03146,3e-05,4.81833]
[1778936762533,34.93,77911.35,0.0,0.03147,3e-05,4.82009]
[1778936768575,34.93,77910.84,0.0,0.03147,3e-05,4.82002]
[1778936773610,34.93,77903.87,0.0,0.03128,3e-05,4.79507]
[1778936778645,34.94,77900.35,0.0,0.03119,3e-05,4.78348]
[1778936784687,34.94,77899.32,0.0,0.03117,3e-05,4.78172]
[1778936789726,34.95,77901.15,0.0,0.03124,3e-05,4.79042]
[1778936794760,34.95,77901.95,0.0,0.03126,3e-05,4.79245]
[1778936802315,34.96,77903.71,0.0,0.03133,3e-05,4.80146]
[1778936807850,34.96,77903.34,0.0,0.03134,3e-05,4.80198]
[1778936812885,34.96,77902.5,0.0,0.03132,3e-05,4.80038]
[1778936820942,34.97,77902.5,0.0,0.03134,3e-05,4.80292]
[1778936827990,34.97,77902.4,0.0,0.03136,3e-05,4.80473]
[1778936838068,34.98,77902.23,0.0,0.03138,3e-05,4.80715]
[1778936843103,34.98,77903.74,0.0,0.03144,3e-05,4.81444]
[1778936848138,34.98,77903.41,0.0,0.03144,3e-05,4.81468]
[1778936853173,34.99,77902.89,0.0,0.03142,3e-05,4.81148]
[1778936858209,34.99,77902.75,0.0,0.03142,3e-05,4.81245]
[1778936866266,35.0,77902.9,0.0,0.03145,3e-05,4.81537]
[1778936873314,35.0,77902.41,0.0,0.03145,3e-05,4.81553]
[1778936878350,35.0,77902.29,0.0,0.03146,3e-05,4.81652]
[1778936883385,35.01,77902.59,0.0,0.03148,3e-05,4.81908]
[1778936888423,35.01,77906.91,0.0,0.03162,3e-05,4.83695]
[1778936893455,35.01,77909.72,0.0,0.03171,3e-05,4.84896]
[1778936899499,35.01,77909.4,0.0,0.03171,3e-05,4.84913]
[1778936901513,35.02,77920.53,0.0,0.03205,3e-05,4.89243]
[1778936905988,35.02,77923.09,0.0,0.03213,3e-05,4.90281]
[1778936906181,35.02,77923.09,0.0,0.03213,3e-05,4.90281]
[1778936908562,35.02,77941.07,0.0,0.03268,3e-05,4.97328]
[1778936913038,35.02,77936.31,0.0,0.03252,3e-05,4.9522]
[1778936918632,35.02,77943.45,0.0,0.03274,3e-05,4.98042]
[1778936921107,35.02,77946.3,0.0,0.03283,3e-05,4.99159]
[1778936926692,35.02,77941.21,0.0,0.03267,3e-05,4.97181]
[1778936929669,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936929677,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936929715,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936929881,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936929993,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936930112,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936930200,35.02,77938.79,0.0,0.0326,3e-05,4.96252]
[1778936930204,35.02,77938.41,0.0,0.03259,3e-05,4.96112]
[1778936934790,35.02,77938.16,0.0,0.03259,3e-05,4.96042]
[1778936934823,35.02,77938.16,0.0,0.03259,3e-05,4.96042]
[1778936934907,35.02,77938.62,0.0,0.0326,3e-05,4.96241]
[1778936940788,35.02,77939.26,0.0,0.03263,3e-05,4.96549]
[1778936945823,35.02,77938.14,0.0,0.0326,3e-05,4.96162]
[1778936951865,35.02,77927.86,0.0,0.03229,3e-05,4.92249]
[1778936957908,35.03,77927.98,0.0,0.0323,3e-05,4.92388]
[1778936963439,35.03,77929.45,0.0,0.03235,3e-05,4.93038]
[1778936970998,35.03,77929.81,0.0,0.03236,3e-05,4.93091]
[1778936976033,35.03,77930.7,0.0,0.03239,3e-05,4.93514]
[1778936981068,35.03,77929.52,0.0,0.03236,3e-05,4.93138]
[1778936986103,35.04,77930.15,0.0,0.03239,3e-05,4.93463]
[1778936987057,35.04,77930.15,0.0,0.03239,3e-05,4.93463]
[1778936987205,35.04,77930.15,0.0,0.03239,3e-05,4.93463]
[1778936987214,35.04,77930.42,0.0,0.0324,3e-05,4.93584]
[1778936988957,35.04,77930.55,0.0,0.0324,3e-05,4.9365]
[1778936989026,35.04,77930.55,0.0,0.0324,3e-05,4.9365]
[1778936989125,35.04,77930.74,0.0,0.03241,3e-05,4.93739]
[1778936994159,35.04,77933.43,0.0,0.0325,3e-05,4.94862]
[1778936999194,35.04,77930.22,0.0,0.03241,3e-05,4.93688]
[1778937005238,35.04,77929.26,0.0,0.03239,3e-05,4.93411]
[1778937010271,35.04,77928.34,0.0,0.03236,3e-05,4.93136]
[1778937019345,35.05,77928.19,0.0,0.03237,3e-05,4.93228]
[1778937024380,35.05,77935.89,0.0,0.03261,3e-05,4.96278]
[1778937029414,35.05,77938.89,0.0,0.0327,3e-05,4.97481]
[1778937035456,35.05,77949.41,0.0,0.03301,3e-05,5.01324]
[1778937040491,35.05,77950.34,0.0,0.03304,3e-05,5.01685]
[1778937045526,35.05,77952.51,0.0,0.03311,3e-05,5.02523]
[1778937050561,35.05,77953.55,0.0,0.03314,3e-05,5.02906]
[1778937055597,35.05,77956.34,0.0,0.03322,3e-05,5.03973]
[1778937062131,35.05,77954.79,0.0,0.03317,3e-05,5.03298]
[1778937067681,35.05,77945.88,0.0,0.03289,3e-05,4.99782]
[1778937072716,35.05,77941.13,0.0,0.03274,3e-05,4.97931]
[1778937077751,35.05,77940.47,0.0,0.03273,3e-05,4.97692]
[1778937082791,35.05,77938.84,0.0,0.03268,3e-05,4.97071]
[1778937087822,35.05,77936.83,0.0,0.03262,3e-05,4.96314]
[1778937093864,35.05,77935.32,0.0,0.03256,3e-05,4.95474]
[1778937098900,35.05,77932.6,0.0,0.03248,3e-05,4.94437]
[1778937103935,35.05,77927.35,0.0,0.03232,3e-05,4.92429]
[1778937108971,35.05,77925.84,0.0,0.03227,3e-05,4.91877]
[1778937115115,35.05,77925.84,0.0,0.03228,3e-05,4.91905]
[1778937121421,35.05,77912.52,0.0,0.03188,3e-05,4.86862]
[1778937127096,35.05,77914.45,0.0,0.03195,3e-05,4.87726]
[1778937132132,35.06,77907.85,0.0,0.03176,3e-05,4.8529]
[1778937137166,35.06,77904.67,0.0,0.03167,3e-05,4.84178]
[1778937142203,35.06,77902.6,0.0,0.03162,3e-05,4.83498]
[1778937147225,35.06,77901.66,0.0,0.0316,3e-05,4.83251]
[1778937152294,35.06,77901.28,0.0,0.0316,3e-05,4.83151]
[1778937158135,35.07,77900.06,0.0,0.03156,3e-05,4.82593]
[1778937158296,35.07,77900.06,0.0,0.03156,3e-05,4.82593]
[1778937158391,35.07,77897.33,0.0,0.03148,3e-05,4.81575]
[1778937158869,35.07,77897.33,0.0,0.03148,3e-05,4.81575]
[1778937158926,35.07,77897.33,0.0,0.03148,3e-05,4.81575]
[1778937159321,35.07,77897.3,0.0,0.03148,3e-05,4.81588]
[1778937160039,35.07,77897.3,0.0,0.03148,3e-05,4.81588]
[1778937160062,35.07,77897.3,0.0,0.03148,3e-05,4.81588]
[1778937160335,35.07,77889.38,0.0,0.03125,3e-05,4.78602]
[1778937166298,35.07,77882.13,0.0,0.03104,3e-05,4.75989]
[1778937171404,35.08,77881.77,0.0,0.03105,3e-05,4.76095]
[1778937176440,35.08,77883.18,0.0,0.03111,3e-05,4.76806]
[1778937181475,35.09,77885.69,0.0,0.0312,3e-05,4.77934]
[1778937186510,35.09,77887.8,0.0,0.03127,3e-05,4.78909]
[1778937189235,35.09,77883.68,0.0,0.03116,3e-05,4.77419]
[1778937189274,35.09,77883.68,0.0,0.03116,3e-05,4.77419]
[1778937189661,35.09,77883.68,0.0,0.03116,3e-05,4.77419]
[1778937189688,35.09,77883.68,0.0,0.03116,3e-05,4.77419]
[1778937189700,35.09,77874.64,0.0,0.03089,3e-05,4.74041]
[1778937193035,35.09,77866.54,0.0,0.03067,3e-05,4.71132]
[1778937193045,35.09,77866.54,0.0,0.03067,3e-05,4.71132]
[1778937193560,35.09,77865.25,0.0,0.03064,3e-05,4.70697]
[1778937198594,35.1,77860.68,0.0,0.03052,3e-05,4.69234]
[1778937203640,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937203884,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937204289,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937204315,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937204494,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937204567,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937204606,35.11,77854.54,0.0,0.03037,3e-05,4.67196]
[1778937204667,35.11,77848.42,0.0,0.03019,3e-05,4.64967]
[1778937207658,35.11,77844.77,0.0,0.0301,3e-05,4.63723]
[1778937207683,35.11,77844.77,0.0,0.0301,3e-05,4.63723]
[1778937207724,35.11,77843.82,0.0,0.03008,3e-05,4.63429]
[1778937213702,35.12,77845.53,0.0,0.03013,3e-05,4.64145]
[1778937218736,35.12,77837.04,0.0,0.02992,3e-05,4.61291]
[1778937223771,35.13,77839.8,0.0,0.03002,3e-05,4.62597]
[1778937228803,35.14,77847.97,0.0,0.03027,3e-05,4.65897]
[1778937233841,35.14,77848.37,0.0,0.0303,3e-05,4.66297]
[1778937238876,35.15,77849.18,0.0,0.03034,3e-05,4.66847]
[1778937243917,35.15,77845.16,0.0,0.03025,3e-05,4.65649]
[1778937248953,35.16,77849.29,0.0,0.03039,3e-05,4.67431]
[1778937253988,35.16,77850.09,0.0,0.03043,3e-05,4.67964]
[1778937259028,35.17,77848.21,0.0,0.0304,3e-05,4.67495]
[1778937264058,35.17,77850.19,0.0,0.03047,3e-05,4.68466]
[1778937269093,35.18,77850.51,0.0,0.0305,3e-05,4.68815]
[1778937274127,35.18,77850.53,0.0,0.0305,3e-05,4.68785]
[1778937279162,35.19,77851.37,0.0,0.03054,3e-05,4.6933]
[1778937288714,35.2,77850.25,0.0,0.03054,3e-05,4.69319]
[1778937291028,35.2,77849.52,0.0,0.03053,3e-05,4.69138]
[1778937291060,35.2,77849.52,0.0,0.03053,3e-05,4.69138]
[1778937291246,35.2,77849.65,0.0,0.03054,3e-05,4.69232]
[1778937293942,35.2,77849.68,0.0,0.03054,3e-05,4.69334]
[1778937294019,35.2,77849.68,0.0,0.03054,3e-05,4.69334]
[1778937294267,35.2,77849.79,0.0,0.03055,3e-05,4.6942]
[1778937299302,35.21,77850.59,0.0,0.03059,3e-05,4.69945]
[1778937304827,35.21,77850.05,0.0,0.03059,3e-05,4.69967]
[1778937310380,35.22,77850.73,0.0,0.03063,3e-05,4.70488]
[1778937315414,35.22,77853.67,0.0,0.03074,3e-05,4.71802]
[1778937320450,35.22,77853.77,0.0,0.03076,3e-05,4.72049]
[1778937325483,35.23,77854.48,0.0,0.03079,3e-05,4.72528]
[1778937330522,35.23,77853.27,0.0,0.03077,3e-05,4.72283]
[1778937335556,35.24,77853.3,0.0,0.03078,3e-05,4.72237]
[1778937341599,35.24,77853.56,0.0,0.0308,3e-05,4.72584]
[1778937346634,35.25,77853.0,0.0,0.0308,3e-05,4.7258]
[1778937351672,35.25,77852.81,0.0,0.03081,3e-05,4.72713]
[1778937356706,35.26,77852.02,0.0,0.03081,3e-05,4.72621]
[1778937361741,35.26,77850.97,0.0,0.03079,3e-05,4.7243]
[1778937366774,35.26,77850.53,0.0,0.03079,3e-05,4.72461]
[1778937371810,35.27,77851.23,0.0,0.03083,3e-05,4.72915]
[1778937376846,35.27,77852.11,0.0,0.03087,3e-05,4.73431]
[1778937381880,35.28,77853.31,0.0,0.03092,3e-05,4.74065]
[1778937387922,35.28,77853.54,0.0,0.03094,3e-05,4.7437]
[1778937392961,35.28,77853.59,0.0,0.03094,3e-05,4.74301]
[1778937401503,35.29,77852.84,0.0,0.03095,3e-05,4.74345]
[1778937411576,35.3,77852.43,0.0,0.03096,3e-05,4.74551]
[1778937421645,35.31,77852.3,0.0,0.03099,3e-05,4.74858]
[1778937431716,35.31,77851.92,0.0,0.031,3e-05,4.75066]
[1778937438276,35.32,77851.66,0.0,0.03102,3e-05,4.75211]
[1778937445325,35.32,77851.12,0.0,0.03102,3e-05,4.75249]
[1778937451856,35.33,77851.37,0.0,0.03103,3e-05,4.75277]
[1778937458414,35.33,77851.37,0.0,0.03104,3e-05,4.7551]
[1778937465466,35.34,77849.13,0.0,0.031,3e-05,4.74895]
[1778937470501,35.34,77840.42,0.0,0.03076,3e-05,4.71809]
[1778937475744,35.34,77839.8,0.0,0.03075,3e-05,4.7172]
[1778937481578,35.35,77836.03,0.0,0.03066,3e-05,4.70565]
[1778937486613,35.35,77830.68,0.0,0.03052,3e-05,4.68761]
[1778937491650,35.36,77824.11,0.0,0.03035,3e-05,4.6653]
[1778937494671,35.36,77813.72,0.0,0.03007,3e-05,4.62835]
[1778937499706,35.37,77820.86,0.0,0.03029,3e-05,4.65703]
[1778937501598,35.37,77820.96,0.0,0.03029,3e-05,4.65786]
[1778937501686,35.37,77820.96,0.0,0.03029,3e-05,4.65786]
[1778937501744,35.37,77820.96,0.0,0.03029,3e-05,4.65786]
[1778937501774,35.37,77820.96,0.0,0.03029,3e-05,4.65786]
[1778937501848,35.37,77831.89,0.0,0.03061,3e-05,4.69887]
[1778937503075,35.37,77831.89,0.0,0.03061,3e-05,4.69887]
[1778937503090,35.37,77831.89,0.0,0.03061,3e-05,4.69926]
[1778937503734,35.37,77846.02,0.0,0.03102,3e-05,4.75236]
[1778937508770,35.37,77846.0,0.0,0.03104,3e-05,4.75376]
[1778937513804,35.38,77850.06,0.0,0.03115,3e-05,4.76776]
[1778937514898,35.38,77850.06,0.0,0.03115,3e-05,4.76776]
[1778937520856,35.38,77848.89,0.0,0.03113,3e-05,4.76519]
[1778937521216,35.38,77848.89,0.0,0.03113,3e-05,4.76519]
[1778937526899,35.38,77846.75,0.0,0.03108,3e-05,4.7587]
[1778937531936,35.39,77842.86,0.0,0.03098,3e-05,4.74545]
[1778937536971,35.39,77841.35,0.0,0.03094,3e-05,4.74122]
[1778937542007,35.39,77841.8,0.0,0.03097,3e-05,4.7443]
[1778937547042,35.39,77841.32,0.0,0.03096,3e-05,4.74386]
[1778937552079,35.4,77840.86,0.0,0.03096,3e-05,4.74349]
[1778937558122,35.4,77840.46,0.0,0.03096,3e-05,4.74362]
[1778937563156,35.4,77839.75,0.0,0.03095,3e-05,4.7423]
[1778937569200,35.41,77839.25,0.0,0.03095,3e-05,4.74202]
[1778937574235,35.41,77855.89,0.0,0.03143,3e-05,4.80315]
[1778937579270,35.42,77864.25,0.0,0.0317,3e-05,4.83735]
[1778937584306,35.42,77871.76,0.0,0.03193,3e-05,4.8666]
[1778937587326,35.42,77882.57,0.0,0.03225,3e-05,4.90819]
[1778937588839,35.42,77882.57,0.0,0.03225,3e-05,4.90819]
[1778937589291,35.42,77890.92,0.0,0.0325,3e-05,4.94033]
[1778937594384,35.43,77919.59,0.0,0.03344,3e-05,5.05944]
[1778937596756,35.43,77924.25,0.0,0.03359,3e-05,5.07834]
[1778937602913,35.44,77925.57,0.0,0.03365,3e-05,5.08609]
[1778937608486,35.44,77919.4,0.0,0.03345,3e-05,5.06075]
[1778937613516,35.44,77911.53,0.0,0.0332,3e-05,5.02938]
[1778937618551,35.44,77909.81,0.0,0.03315,3e-05,5.02217]
[1778937623587,35.43,77907.43,0.0,0.03307,3e-05,5.01239]
[1778937628623,35.43,77904.95,0.0,0.03299,3e-05,5.00225]
[1778937633658,35.43,77903.04,0.0,0.03291,3e-05,4.99165]
[1778937638695,35.43,77900.91,0.0,0.03284,3e-05,4.98306]
[1778937644205,35.43,77905.89,0.0,0.03299,3e-05,5.00201]
[1778937649771,35.43,77908.43,0.0,0.03307,3e-05,5.01135]
[1778937655815,35.43,77907.62,0.0,0.03304,3e-05,5.00765]
[1778937662866,35.43,77907.66,0.0,0.03303,3e-05,5.00722]
[1778937667902,35.43,77912.19,0.0,0.03317,3e-05,5.02435]
[1778937672937,35.42,77917.6,0.0,0.03333,3e-05,5.04481]
[1778937678990,35.42,77919.19,0.0,0.03337,3e-05,5.05029]
[1778937688046,35.42,77920.12,0.0,0.03339,3e-05,5.0524]
[1778937693083,35.42,77925.18,0.0,0.03352,3e-05,5.06854]
[1778937702144,35.42,77925.75,0.0,0.03353,3e-05,5.06939]
[1778937705225,35.41,77926.87,0.0,0.03356,3e-05,5.07327]
[1778937705596,35.41,77920.99,0.0,0.03338,3e-05,5.05007]
[1778937705639,35.41,77920.99,0.0,0.03338,3e-05,5.05007]
[1778937706172,35.41,77920.18,0.0,0.03335,3e-05,5.04674]
[1778937707179,35.41,77903.64,0.0,0.03284,3e-05,4.98233]
[1778937709302,35.41,77899.45,0.0,0.03271,3e-05,4.96607]
[1778937709362,35.41,77898.93,0.0,0.0327,3e-05,4.96406]
[1778937710200,35.41,77895.1,0.0,0.03258,3e-05,4.94926]
[1778937713306,35.41,77892.07,0.0,0.03249,3e-05,4.93763]
[1778937713334,35.41,77892.42,0.0,0.0325,3e-05,4.93901]
[1778937713432,35.41,77892.42,0.0,0.0325,3e-05,4.93901]
[1778937713463,35.41,77892.42,0.0,0.0325,3e-05,4.93901]
[1778937714230,35.41,77892.8,0.0,0.03251,3e-05,4.94048]
[1778937720000,35.41,77893.4,0.0,0.03253,3e-05,4.94294]
[1778937725305,35.41,77893.92,0.0,0.03255,3e-05,4.94509]
[1778937731055,35.41,77894.28,0.0,0.03256,3e-05,4.94653]
[1778937731091,35.41,77894.28,0.0,0.03256,3e-05,4.94653]
[1778937731192,35.41,77894.38,0.0,0.03256,3e-05,4.94693]
[1778937735572,35.41,77894.55,0.0,0.03257,3e-05,4.94763]
[1778937735631,35.41,77894.55,0.0,0.03257,3e-05,4.94763]
[1778937735843,35.41,77894.47,0.0,0.03257,3e-05,4.94733]
[1778937741417,35.41,77895.58,0.0,0.0326,3e-05,4.95165]
[1778937747925,35.41,77895.65,0.0,0.0326,3e-05,4.95191]
[1778937753502,35.41,77890.47,0.0,0.03243,3e-05,4.9292]
[1778937758537,35.42,77890.67,0.0,0.03244,3e-05,4.93013]
[1778937763573,35.42,77885.05,0.0,0.03227,3e-05,4.90896]
[1778937764749,35.42,77885.05,0.0,0.03227,3e-05,4.90896]
[1778937764789,35.42,77885.05,0.0,0.03227,3e-05,4.90896]
[1778937764884,35.42,77875.6,0.0,0.03199,3e-05,4.87291]
[1778937767665,35.42,77867.9,0.0,0.03176,3e-05,4.84395]
[1778937767726,35.42,77867.9,0.0,0.03176,3e-05,4.84395]
[1778937767784,35.42,77864.58,0.0,0.03167,3e-05,4.83157]
[1778937772798,35.42,77864.16,0.0,0.03166,3e-05,4.83086]
[1778937778681,35.42,77863.81,0.0,0.03166,3e-05,4.8309]
[1778937783716,35.43,77863.81,0.0,0.03167,3e-05,4.8323]
[1778937788751,35.43,77863.94,0.0,0.03169,3e-05,4.83397]
[1778937791195,35.43,77863.96,0.0,0.03169,3e-05,4.83405]
[1778937796807,35.43,77866.61,0.0,0.03178,3e-05,4.84576]
[1778937801842,35.43,77869.35,0.0,0.03187,3e-05,4.85751]
[1778937806877,35.44,77868.71,0.0,0.03186,3e-05,4.85613]
[1778937811912,35.44,77869.42,0.0,0.03187,3e-05,4.85695]
[1778937816947,35.44,77874.37,0.0,0.03203,3e-05,4.87697]
[1778937821981,35.44,77876.56,0.0,0.0321,3e-05,4.88625]
[1778937827025,35.44,77876.33,0.0,0.0321,3e-05,4.88631]
[1778937832056,35.45,77875.98,0.0,0.0321,3e-05,4.88597]
[1778937837090,35.45,77876.49,0.0,0.03212,3e-05,4.88871]
[1778937842125,35.45,77874.22,0.0,0.03206,3e-05,4.88105]
[1778937847160,35.45,77873.09,0.0,0.03204,3e-05,4.87795]
[1778937852196,35.45,77871.27,0.0,0.03199,3e-05,4.87183]
[1778937857231,35.46,77869.77,0.0,0.03195,3e-05,4.86733]
[1778937862267,35.46,77863.02,0.0,0.03176,3e-05,4.84274]
[1778937868307,35.46,77854.4,0.0,0.03152,3e-05,4.81139]
[1778937873343,35.46,77851.79,0.0,0.03143,3e-05,4.80013]
[1778937878378,35.47,77850.11,0.0,0.03139,3e-05,4.79509]
[1778937883414,35.47,77842.22,0.0,0.03117,3e-05,4.76669]
[1778937888488,35.47,77838.51,0.0,0.03108,3e-05,4.7543]
[1778937893491,35.48,77839.64,0.0,0.03113,3e-05,4.76049]
[1778937898525,35.48,77838.78,0.0,0.03111,3e-05,4.75853]
[1778937903561,35.48,77834.23,0.0,0.03099,3e-05,4.74335]
[1778937909098,35.49,77835.24,0.0,0.03104,3e-05,4.749]
[1778937914637,35.49,77834.89,0.0,0.03104,3e-05,4.74917]
[1778937919672,35.49,77834.76,0.0,0.03105,3e-05,4.75012]
[1778937921056,35.49,77834.76,0.0,0.03105,3e-05,4.75012]
[1778937926218,35.5,77833.84,0.0,0.03103,3e-05,4.74863]
[1778937929165,35.5,77836.4,0.0,0.03111,3e-05,4.75875]
[1778937934278,35.5,77836.11,0.0,0.0311,3e-05,4.75651]
[1778937934620,35.5,77836.11,0.0,0.0311,3e-05,4.75651]
[1778937936683,35.5,77835.67,0.0,0.03109,3e-05,4.75537]
[1778937938670,35.5,77835.47,0.0,0.03109,3e-05,4.75488]
[1778937944348,35.51,77834.63,0.0,0.03107,3e-05,4.75325]
[1778937949887,35.51,77834.65,0.0,0.03109,3e-05,4.75478]
[1778937954922,35.51,77833.48,0.0,0.03106,3e-05,4.75186]
[1778937960460,35.52,77833.08,0.0,0.03106,3e-05,4.75157]
[1778937966000,35.52,77836.49,0.0,0.03117,3e-05,4.76568]
[1778937971037,35.52,77836.41,0.0,0.03118,3e-05,4.76642]
[1778937976071,35.52,77835.64,0.0,0.03116,3e-05,4.76436]
[1778937982112,35.53,77838.84,0.0,0.03127,3e-05,4.77769]
[1778937987147,35.53,77837.99,0.0,0.03125,3e-05,4.77524]
[1778937992183,35.53,77837.83,0.0,0.03123,3e-05,4.77304]
[1778937995203,35.53,77848.47,0.0,0.03155,3e-05,4.8136]
[1778937997898,35.53,77848.12,0.0,0.03154,3e-05,4.8124]
[1778938001052,35.53,77849.52,0.0,0.03159,3e-05,4.81807]
[1778938006282,35.53,77853.15,0.0,0.0317,3e-05,4.83276]
[1778938011325,35.54,77856.59,0.0,0.03181,3e-05,4.84652]
[1778938017360,35.54,77853.82,0.0,0.03173,3e-05,4.83705]
[1778938022395,35.54,77853.61,0.0,0.03173,3e-05,4.83711]
[1778938027430,35.54,77854.15,0.0,0.03176,3e-05,4.84002]
[1778938032466,35.54,77854.59,0.0,0.03178,3e-05,4.84252]
[1778938037500,35.54,77844.99,0.0,0.0315,3e-05,4.8071]
[1778938042544,35.55,77835.77,0.0,0.03124,3e-05,4.77347]
[1778938048579,35.55,77835.06,0.0,0.03123,3e-05,4.77253]
[1778938053613,35.55,77835.79,0.0,0.03125,3e-05,4.77368]
[1778938058649,35.55,77835.77,0.0,0.03125,3e-05,4.77467]
[1778938063684,35.56,77834.83,0.0,0.03123,3e-05,4.77218]
[1778938068718,35.56,77839.41,0.0,0.03138,3e-05,4.79032]
[1778938073755,35.56,77851.32,0.0,0.03173,3e-05,4.83606]
[1778938078788,35.56,77856.13,0.0,0.03188,3e-05,4.85478]
[1778938084830,35.56,77857.02,0.0,0.03191,3e-05,4.85879]
[1778938089873,35.56,77857.57,0.0,0.03193,3e-05,4.86135]
[1778938094903,35.56,77873.43,0.0,0.03241,3e-05,4.92218]
[1778938099938,35.56,77877.58,0.0,0.03253,3e-05,4.93814]
[1778938103965,35.57,77865.44,0.0,0.03217,3e-05,4.89189]
[1778938109000,35.57,77868.91,0.0,0.03228,3e-05,4.90558]
[1778938114035,35.57,77876.31,0.0,0.03248,3e-05,4.93136]
[1778938119071,35.57,77879.78,0.0,0.03259,3e-05,4.94488]
[1778938124105,35.57,77880.73,0.0,0.03262,3e-05,4.94871]
[1778938129142,35.57,77881.02,0.0,0.03263,3e-05,4.95006]
[1778938134175,35.57,77882.41,0.0,0.03267,3e-05,4.95566]
[1778938139210,35.57,77883.91,0.0,0.03272,3e-05,4.96169]
[1778938144246,35.57,77884.14,0.0,0.03273,3e-05,4.96286]
[1778938149280,35.57,77884.12,0.0,0.03273,3e-05,4.96308]
[1778938156329,35.57,77882.99,0.0,0.0327,3e-05,4.95923]
[1778938161364,35.57,77883.83,0.0,0.03273,3e-05,4.96283]
[1778938166399,35.57,77885.83,0.0,0.03279,3e-05,4.97089]
[1778938167639,35.57,77885.83,0.0,0.03279,3e-05,4.97089]
[1778938167654,35.57,77885.83,0.0,0.03279,3e-05,4.97089]
[1778938167699,35.57,77885.83,0.0,0.03279,3e-05,4.97089]
[1778938167729,35.57,77885.83,0.0,0.03279,3e-05,4.97089]
[1778938167706,35.57,77891.61,0.0,0.03297,3e-05,4.99328]
[1778938168413,35.57,77891.61,0.0,0.03297,3e-05,4.99331]
[1778938169514,35.57,77891.61,0.0,0.03297,3e-05,4.99331]
[1778938169529,35.57,77891.61,0.0,0.03297,3e-05,4.99331]
[1778938169602,35.57,77904.09,0.0,0.03335,3e-05,5.04169]
[1778938175474,35.57,77903.25,0.0,0.03331,3e-05,5.03529]
[1778938181068,35.57,77907.12,0.0,0.03342,3e-05,5.04979]
[1778938181102,35.57,77907.12,0.0,0.03342,3e-05,5.04979]
[1778938186540,35.57,77913.7,0.0,0.03362,3e-05,5.07461]
[1778938191574,35.57,77915.88,0.0,0.03368,3e-05,5.08231]
[1778938196609,35.57,77917.37,0.0,0.03372,3e-05,5.08729]
[1778938201644,35.57,77914.63,0.0,0.03363,3e-05,5.07635]
[1778938206679,35.56,77909.91,0.0,0.03348,3e-05,5.05724]
[1778938211715,35.56,77908.37,0.0,0.03343,3e-05,5.05053]
[1778938216749,35.56,77905.9,0.0,0.03335,3e-05,5.04022]
[1778938221784,35.56,77903.92,0.0,0.03328,3e-05,5.03183]
[1778938222629,35.56,77903.92,0.0,0.03328,3e-05,5.03183]
[1778938222778,35.56,77903.92,0.0,0.03328,3e-05,5.03183]
[1778938222813,35.56,77903.92,0.0,0.03328,3e-05,5.03183]
[1778938222794,35.56,77903.44,0.0,0.03326,3e-05,5.02983]
[1778938223798,35.56,77895.55,0.0,0.03302,3e-05,4.99908]
[1778938225936,35.56,77887.49,0.0,0.03277,3e-05,4.96783]
[1778938225973,35.56,77887.49,0.0,0.03277,3e-05,4.96783]
[1778938226822,35.56,77886.06,0.0,0.03273,3e-05,4.96229]
[1778938231856,35.56,77896.9,0.0,0.03304,3e-05,5.00125]
[1778938232029,35.56,77896.9,0.0,0.03304,3e-05,5.00125]
[1778938237898,35.56,77902.32,0.0,0.0332,3e-05,5.02156]
[1778938242933,35.56,77904.8,0.0,0.03327,3e-05,5.03045]
[1778938247971,35.55,77908.0,0.0,0.03336,3e-05,5.04196]
[1778938253003,35.55,77908.55,0.0,0.03337,3e-05,5.0431]
[1778938258041,35.55,77909.28,0.0,0.03339,3e-05,5.04475]
[1778938263076,35.55,77909.04,0.0,0.03337,3e-05,5.04281]
[1778938268111,35.54,77910.34,0.0,0.0334,3e-05,5.04687]
[1778938271408,35.54,77897.52,0.0,0.033,3e-05,4.99651]
[1778938277174,35.54,77896.17,0.0,0.03296,3e-05,4.99054]
[1778938282717,35.54,77896.01,0.0,0.03295,3e-05,4.9893]
[1778938288251,35.54,77895.54,0.0,0.03293,3e-05,4.98672]
[1778938293286,35.54,77901.85,0.0,0.0331,3e-05,5.00767]
[1778938298323,35.54,77904.17,0.0,0.03316,3e-05,5.01581]
[1778938303358,35.53,77902.95,0.0,0.03312,3e-05,5.01018]
[1778938308392,35.53,77904.07,0.0,0.03314,3e-05,5.01365]
[1778938310114,35.53,77905.34,0.0,0.03318,3e-05,5.0184]
[1778938315441,35.53,77914.6,0.0,0.03346,3e-05,5.05321]
[1778938316510,35.53,77914.6,0.0,0.03346,3e-05,5.05321]
[1778938321875,35.53,77919.23,0.0,0.03359,3e-05,5.0702]
[1778938324505,35.53,77902.12,0.0,0.03306,3e-05,5.00277]
[1778938327439,35.53,77902.61,0.0,0.03307,3e-05,5.00439]
[1778938327862,35.53,77902.61,0.0,0.03307,3e-05,5.00439]
[1778938327930,35.52,77907.06,0.0,0.0332,3e-05,5.02154]
[1778938328111,35.52,77907.06,0.0,0.0332,3e-05,5.02154]
[1778938328900,35.52,77907.06,0.0,0.0332,3e-05,5.02154]
[1778938328932,35.52,77907.06,0.0,0.0332,3e-05,5.02154]
[1778938330679,35.52,77912.35,0.0,0.03336,3e-05,5.04176]
[1778938330728,35.52,77912.35,0.0,0.03336,3e-05,5.04176]
[1778938330829,35.52,77911.36,0.0,0.03333,3e-05,5.0377]
[1778938334801,35.52,77905.7,0.0,0.03315,3e-05,5.01512]
[1778938340461,35.52,77901.58,0.0,0.03302,3e-05,4.99821]
[1778938345651,35.52,77899.95,0.0,0.03296,3e-05,4.99096]
[1778938350686,35.52,77899.07,0.0,0.03293,3e-05,4.98676]
[1778938357735,35.51,77899.99,0.0,0.03293,3e-05,4.98639]
[1778938363777,35.51,77899.32,0.0,0.0329,3e-05,4.9828]
[1778938368812,35.51,77898.06,0.0,0.03286,3e-05,4.97712]
[1778938373847,35.51,77898.15,0.0,0.03285,3e-05,4.97668]
[1778938378886,35.51,77895.24,0.0,0.03276,3e-05,4.96469]
[1778938380356,35.51,77895.49,0.0,0.03277,3e-05,4.96552]
[1778938382912,35.51,77882.85,0.0,0.03238,3e-05,4.91653]
[1778938387951,35.51,77875.86,0.0,0.03217,3e-05,4.88967]
[1778938389961,35.51,77862.38,0.0,0.03177,3e-05,4.83848]
[1778938394998,35.51,77863.33,0.0,0.0318,3e-05,4.84266]
[1778938400035,35.51,77863.89,0.0,0.03182,3e-05,4.84539]
[1778938405067,35.51,77862.4,0.0,0.03179,3e-05,4.8404]
[1778938410101,35.51,77861.86,0.0,0.03177,3e-05,4.83899]
[1778938415136,35.51,77860.57,0.0,0.03172,3e-05,4.83201]
[1778938420181,35.51,77865.58,0.0,0.03188,3e-05,4.85162]
[1778938425207,35.52,77878.1,0.0,0.03225,3e-05,4.89968]
[1778938430244,35.52,77882.08,0.0,0.03237,3e-05,4.91495]
[1778938435278,35.52,77883.06,0.0,0.0324,3e-05,4.91872]
[1778938440313,35.51,77886.14,0.0,0.0325,3e-05,4.93042]
[1778938446355,35.52,77882.86,0.0,0.0324,3e-05,4.91788]
[1778938451391,35.52,77881.98,0.0,0.03237,3e-05,4.91455]
[1778938456426,35.52,77881.59,0.0,0.03236,3e-05,4.91313]
[1778938461460,35.52,77879.96,0.0,0.03231,3e-05,4.90697]
[1778938466984,35.52,77878.13,0.0,0.03226,3e-05,4.90006]
[1778938471530,35.52,77862.81,0.0,0.03179,3e-05,4.83957]
[1778938476566,35.52,77860.48,0.0,0.03173,3e-05,4.8315]
[1778938482607,35.52,77857.24,0.0,0.03164,3e-05,4.8203]
[1778938487641,35.52,77854.64,0.0,0.03157,3e-05,4.81149]
[1778938492677,35.52,77855.58,0.0,0.03161,3e-05,4.81607]
[1778938497713,35.53,77855.62,0.0,0.03161,3e-05,4.81724]
[1778938502749,35.53,77854.48,0.0,0.03159,3e-05,4.81401]
[1778938507783,35.53,77852.95,0.0,0.03155,3e-05,4.80934]
[1778938512818,35.53,77851.88,0.0,0.03153,3e-05,4.80645]
[1778938517854,35.54,77849.91,0.0,0.03148,3e-05,4.80024]
[1778938522887,35.54,77848.77,0.0,0.03146,3e-05,4.79722]
[1778938527923,35.54,77849.45,0.0,0.03149,3e-05,4.80101]
[1778938532960,35.54,77849.35,0.0,0.03148,3e-05,4.7991]
[1778938537994,35.55,77855.19,0.0,0.03166,3e-05,4.82226]
[1778938545136,35.55,77855.35,0.0,0.03167,3e-05,4.82366]
[1778938551089,35.55,77853.95,0.0,0.03164,3e-05,4.82015]
[1778938556125,35.55,77853.37,0.0,0.03163,3e-05,4.81894]
[1778938561159,35.56,77853.65,0.0,0.03165,3e-05,4.82098]
[1778938566194,35.56,77852.21,0.0,0.03162,3e-05,4.81652]
[1778938571764,35.56,77849.77,0.0,0.03155,3e-05,4.80853]
[1778938577286,35.56,77845.45,0.0,0.03143,3e-05,4.79334]
[1778938582323,35.57,77844.88,0.0,0.03143,3e-05,4.79229]
[1778938587357,35.57,77846.87,0.0,0.03149,3e-05,4.80101]
[1778938592390,35.57,77845.64,0.0,0.03145,3e-05,4.79468]
[1778938597060,35.57,77845.67,0.0,0.03146,3e-05,4.79541]
[1778938597084,35.57,77845.67,0.0,0.03146,3e-05,4.79541]
[1778938597161,35.57,77843.11,0.0,0.03138,3e-05,4.786]
[1778938599175,35.57,77843.11,0.0,0.03138,3e-05,4.78622]
[1778938599196,35.57,77843.11,0.0,0.03138,3e-05,4.78622]
[1778938599219,35.57,77829.91,0.0,0.031,3e-05,4.73708]
[1778938599979,35.57,77829.91,0.0,0.031,3e-05,4.73708]
[1778938600028,35.57,77829.91,0.0,0.031,3e-05,4.73708]
[1778938600104,35.57,77831.11,0.0,0.03104,3e-05,4.74186]
[1778938602159,35.57,77831.11,0.0,0.03104,3e-05,4.74217]
[1778938602191,35.57,77831.11,0.0,0.03104,3e-05,4.74217]
[1778938602172,35.58,77832.81,0.0,0.03109,3e-05,4.74883]
[1778938607498,35.58,77835.14,0.0,0.03118,3e-05,4.75942]
[1778938612534,35.58,77833.72,0.0,0.03115,3e-05,4.75573]
[1778938617570,35.59,77833.66,0.0,0.03116,3e-05,4.7571]
[1778938622115,35.59,77817.05,0.0,0.03069,3e-05,4.69664]
[1778938626948,35.6,77799.86,0.0,0.03024,3e-05,4.63918]
[1778938632186,35.61,77789.86,0.0,0.02998,3e-05,4.60498]
[1778938637710,35.61,77783.3,0.0,0.02982,3e-05,4.58424]
[1778938642745,35.62,77788.01,0.0,0.02997,3e-05,4.60407]
[1778938647779,35.62,77801.22,0.0,0.03037,3e-05,4.65479]
[1778938653322,35.63,77800.98,0.0,0.03037,3e-05,4.65535]
[1778938658859,35.64,77798.51,0.0,0.03034,3e-05,4.65099]
[1778938661225,35.64,77798.63,0.0,0.03035,3e-05,4.65183]
[1778938666915,35.65,77798.52,0.0,0.03037,3e-05,4.65434]
[1778938671128,35.65,77798.52,0.0,0.03037,3e-05,4.65434]
[1778938675248,35.66,77797.73,0.0,0.03037,3e-05,4.65431]
[1778938675444,35.66,77797.81,0.0,0.03037,3e-05,4.65501]
[1778938675986,35.66,77797.81,0.0,0.03038,3e-05,4.65542]
[1778938678747,35.66,77789.85,0.0,0.03016,3e-05,4.62712]
[1778938678777,35.66,77789.85,0.0,0.03016,3e-05,4.62712]
[1778938679006,35.66,77791.34,0.0,0.0302,3e-05,4.63301]
[1778938684041,35.67,77791.77,0.0,0.03023,3e-05,4.63676]
[1778938689076,35.67,77797.03,0.0,0.0304,3e-05,4.65811]
[1778938697132,35.68,77796.97,0.0,0.03042,3e-05,4.66102]
[1778938702169,35.68,77797.12,0.0,0.03044,3e-05,4.6635]
[1778938707211,35.68,77799.21,0.0,0.03052,3e-05,4.6731]
[1778938711226,35.69,77799.42,0.0,0.03053,3e-05,4.67497]
[1778938717281,35.69,77794.16,0.0,0.03039,3e-05,4.65569]
[1778938721075,35.7,77794.01,0.0,0.03039,3e-05,4.65631]
[1778938726343,35.7,77794.64,0.0,0.03043,3e-05,4.66094]
[1778938731378,35.7,77795.9,0.0,0.03048,3e-05,4.66746]
[1778938738426,35.71,77796.6,0.0,0.03052,3e-05,4.67259]
[1778938743462,35.71,77797.12,0.0,0.03055,3e-05,4.67628]
[1778938749505,35.72,77797.0,0.0,0.03056,3e-05,4.67794]
[1778938754540,35.72,77797.77,0.0,0.03059,3e-05,4.68251]
[1778938759576,35.73,77802.97,0.0,0.03076,3e-05,4.70339]
[1778938764612,35.73,77806.37,0.0,0.03087,3e-05,4.71792]
[1778938769647,35.73,77809.97,0.0,0.03099,3e-05,4.73289]
[1778938771181,35.73,77809.97,0.0,0.03099,3e-05,4.73289]
[1778938773675,35.75,77826.24,0.0,0.03149,3e-05,4.79718]
[1778938778711,35.75,77832.5,0.0,0.0317,3e-05,4.82407]
[1778938783746,35.76,77824.7,0.0,0.0315,3e-05,4.79764]
[1778938788780,35.76,77830.15,0.0,0.03167,3e-05,4.81905]
[1778938793815,35.77,77831.56,0.0,0.03172,3e-05,4.82647]
[1778938798850,35.77,77832.94,0.0,0.03179,3e-05,4.8355]
[1778938803886,35.78,77835.16,0.0,0.03189,3e-05,4.84756]
[1778938808920,35.79,77835.09,0.0,0.03192,3e-05,4.85087]
[1778938813955,35.8,77834.12,0.0,0.03192,3e-05,4.85069]
[1778938821004,35.81,77839.56,0.0,0.03211,3e-05,4.8758]
[1778938826039,35.81,77842.52,0.0,0.03221,3e-05,4.88832]
[1778938831075,35.81,77830.01,0.0,0.03182,3e-05,4.83846]
[1778938836110,35.81,77831.89,0.0,0.03188,3e-05,4.84597]
[1778938841140,35.81,77832.29,0.0,0.0319,3e-05,4.84784]
[1778938847187,35.81,77832.51,0.0,0.03191,3e-05,4.84925]
[1778938852222,35.81,77832.81,0.0,0.03192,3e-05,4.8508]
[1778938857258,35.81,77834.22,0.0,0.03197,3e-05,4.85649]
[1778938862292,35.82,77836.2,0.0,0.03203,3e-05,4.86432]
[1778938867328,35.82,77837.59,0.0,0.03207,3e-05,4.86991]
[1778938872363,35.82,77838.47,0.0,0.0321,3e-05,4.87356]
[1778938878405,35.82,77839.8,0.0,0.03214,3e-05,4.87901]
[1778938883440,35.82,77841.27,0.0,0.03219,3e-05,4.8849]
[1778938888475,35.82,77842.9,0.0,0.03224,3e-05,4.89141]
[1778938893510,35.82,77841.74,0.0,0.03219,3e-05,4.88463]
[1778938900063,35.82,77841.46,0.0,0.03219,3e-05,4.88417]
[1778938906601,35.82,77839.99,0.0,0.03215,3e-05,4.87915]
[1778938911635,35.82,77839.12,0.0,0.03213,3e-05,4.87637]
[1778938916673,35.82,77839.74,0.0,0.03215,3e-05,4.87927]
[1778938921706,35.83,77838.02,0.0,0.0321,3e-05,4.87329]
[1778938928757,35.83,77838.62,0.0,0.03213,3e-05,4.87635]
[1778938933793,35.83,77838.92,0.0,0.03214,3e-05,4.87792]
[1778938938829,35.83,77839.32,0.0,0.03215,3e-05,4.87983]
[1778938943867,35.83,77840.06,0.0,0.03218,3e-05,4.88301]
[1778938948904,35.83,77839.84,0.0,0.03218,3e-05,4.88258]
[1778938953937,35.83,77840.62,0.0,0.03219,3e-05,4.88318]
[1778938958973,35.83,77840.24,0.0,0.03218,3e-05,4.88215]
[1778938964013,35.83,77841.25,0.0,0.03221,3e-05,4.88636]
[1778938970553,35.83,77845.53,0.0,0.03234,3e-05,4.90282]
[1778938976092,35.83,77844.66,0.0,0.03232,3e-05,4.89967]
[1778938981126,35.83,77842.21,0.0,0.03224,3e-05,4.89053]
[1778938986161,35.83,77839.52,0.0,0.03217,3e-05,4.88053]
[1778938991196,35.84,77837.91,0.0,0.03212,3e-05,4.87464]
[1778938996232,35.84,77836.87,0.0,0.03209,3e-05,4.87093]
[1778939001267,35.84,77845.92,0.0,0.03236,3e-05,4.90527]
[1778939004115,35.84,77847.67,0.0,0.03241,3e-05,4.91189]
[1778939009322,35.84,77852.76,0.0,0.03256,3e-05,4.93101]
[1778939014357,35.83,77854.0,0.0,0.03258,3e-05,4.93276]
[1778939022415,35.83,77855.23,0.0,0.03261,3e-05,4.93707]
[1778939028456,35.83,77856.17,0.0,0.03264,3e-05,4.94036]
[1778939033491,35.83,77850.58,0.0,0.03247,3e-05,4.919]
[1778939038525,35.83,77846.81,0.0,0.03236,3e-05,4.90469]
[1778939043560,35.83,77840.75,0.0,0.03218,3e-05,4.88183]
[1778939048596,35.83,77837.82,0.0,0.03209,3e-05,4.87098]
[1778939053635,35.83,77837.56,0.0,0.03209,3e-05,4.87021]
[1778939058665,35.84,77836.63,0.0,0.03206,3e-05,4.86703]
[1778939063701,35.84,77835.04,0.0,0.03202,3e-05,4.86142]
[1778939068735,35.84,77838.17,0.0,0.03212,3e-05,4.87358]
[1778939074779,35.84,77841.35,0.0,0.03219,3e-05,4.88312]
[1778939079814,35.84,77840.71,0.0,0.03218,3e-05,4.88091]
[1778939084849,35.84,77839.87,0.0,0.03215,3e-05,4.87799]
[1778939090394,35.84,77845.61,0.0,0.03233,3e-05,4.89996]
[1778939095930,35.84,77845.85,0.0,0.03233,3e-05,4.90093]
[1778939101471,35.84,77846.51,0.0,0.03235,3e-05,4.90342]
[1778939107005,35.84,77846.19,0.0,0.03234,3e-05,4.90215]
[1778939118085,35.84,77847.44,0.0,0.03238,3e-05,4.90666]
[1778939124126,35.84,77847.99,0.0,0.03239,3e-05,4.90856]
[1778939129162,35.84,77848.53,0.0,0.03241,3e-05,4.91048]
[1778939134244,35.84,77848.67,0.0,0.0324,3e-05,4.90817]
[1778939139279,35.84,77852.86,0.0,0.03252,3e-05,4.924]
[1778939144314,35.84,77854.03,0.0,0.03255,3e-05,4.92835]
[1778939150356,35.84,77852.91,0.0,0.03252,3e-05,4.92402]
[1778939155391,35.84,77850.55,0.0,0.03245,3e-05,4.91502]
[1778939160427,35.84,77849.08,0.0,0.03241,3e-05,4.90955]
[1778939165461,35.84,77853.31,0.0,0.03253,3e-05,4.92567]
[1778939170496,35.84,77849.32,0.0,0.03241,3e-05,4.91054]
[1778939176538,35.84,77848.99,0.0,0.03241,3e-05,4.90946]
[1778939181573,35.84,77840.7,0.0,0.03216,3e-05,4.87827]
[1778939186608,35.84,77839.25,0.0,0.03212,3e-05,4.87311]
[1778939192650,35.84,77837.39,0.0,0.03205,3e-05,4.86368]
[1778939198693,35.84,77836.65,0.0,0.03203,3e-05,4.86124]
[1778939204734,35.84,77835.07,0.0,0.03199,3e-05,4.8556]
[1778939211152,35.84,77833.46,0.0,0.03194,3e-05,4.84963]
[1778939216820,35.84,77830.17,0.0,0.03185,3e-05,4.83776]
[1778939221854,35.84,77829.93,0.0,0.03184,3e-05,4.83711]
[1778939226889,35.84,77839.09,0.0,0.03212,3e-05,4.87183]
[1778939232931,35.84,77842.02,0.0,0.0322,3e-05,4.8828]
[1778939238973,35.84,77843.74,0.0,0.03225,3e-05,4.88913]
[1778939244010,35.84,77844.49,0.0,0.03227,3e-05,4.89179]
[1778939250051,35.84,77845.22,0.0,0.03229,3e-05,4.89429]
[1778939255087,35.84,77844.5,0.0,0.03225,3e-05,4.88859]
[1778939261590,35.84,77842.98,0.0,0.0322,3e-05,4.88254]
[1778939267173,35.84,77841.86,0.0,0.03217,3e-05,4.87813]
[1778939271663,35.84,77831.47,0.0,0.03186,3e-05,4.83884]
[1778939277241,35.84,77833.65,0.0,0.03193,3e-05,4.84727]
[1778939282276,35.84,77838.33,0.0,0.03207,3e-05,4.86507]
[1778939287311,35.84,77841.69,0.0,0.03217,3e-05,4.8778]
[1778939293353,35.84,77842.93,0.0,0.0322,3e-05,4.88248]
[1778939298388,35.84,77841.3,0.0,0.03216,3e-05,4.87634]
[1778939303423,35.84,77843.01,0.0,0.03221,3e-05,4.88287]
[1778939308457,35.84,77846.16,0.0,0.0323,3e-05,4.89478]
[1778939313494,35.84,77846.46,0.0,0.03229,3e-05,4.89318]
[1778939318529,35.84,77845.91,0.0,0.03228,3e-05,4.89116]
[1778939323563,35.84,77854.19,0.0,0.03252,3e-05,4.9226]
[1778939329604,35.84,77853.73,0.0,0.03251,3e-05,4.92071]
[1778939335647,35.84,77852.56,0.0,0.03247,3e-05,4.9161]
[1778939343704,35.84,77852.55,0.0,0.03247,3e-05,4.91579]
[1778939350754,35.84,77852.07,0.0,0.03245,3e-05,4.91369]
[1778939355789,35.84,77851.56,0.0,0.03244,3e-05,4.91153]
[1778939360824,35.84,77851.36,0.0,0.03243,3e-05,4.91056]
[1778939365860,35.84,77851.27,0.0,0.03242,3e-05,4.91002]
[1778939371901,35.84,77852.79,0.0,0.03245,3e-05,4.91277]
[1778939377944,35.84,77852.31,0.0,0.03243,3e-05,4.91072]
[1778939381119,35.84,77857.41,0.0,0.03259,3e-05,4.93]
[1778939387006,35.84,77860.83,0.0,0.03269,3e-05,4.94274]
[1778939390702,35.84,77861.99,0.0,0.03272,3e-05,4.94698]
[1778939391058,35.84,77861.99,0.0,0.03272,3e-05,4.94698]
[1778939398089,35.83,77861.19,0.0,0.03269,3e-05,4.94341]
[1778939399867,35.83,77861.19,0.0,0.03269,3e-05,4.94341]
[1778939405139,35.83,77864.6,0.0,0.03279,3e-05,4.95593]
[1778939410173,35.83,77862.61,0.0,0.03273,3e-05,4.9478]
[1778939411127,35.83,77862.61,0.0,0.03273,3e-05,4.9478]
[1778939418230,35.83,77861.78,0.0,0.0327,3e-05,4.94407]
[1778939423726,35.83,77858.3,0.0,0.03259,3e-05,4.93049]
[1778939429308,35.83,77855.97,0.0,0.03252,3e-05,4.92138]
[1778939434346,35.83,77853.43,0.0,0.03242,3e-05,4.9087]
[1778939441859,35.83,77850.31,0.0,0.03233,3e-05,4.89678]
[1778939447434,35.83,77856.67,0.0,0.03252,3e-05,4.92085]
[1778939450456,35.83,77866.63,0.0,0.03281,3e-05,4.95846]
[1778939455490,35.83,77863.52,0.0,0.03272,3e-05,4.94596]
[1778939460525,35.83,77861.41,0.0,0.03265,3e-05,4.9374]
[1778939465560,35.83,77859.62,0.0,0.03259,3e-05,4.93022]
[1778939470595,35.82,77851.52,0.0,0.03235,3e-05,4.89894]
[1778939475630,35.82,77854.39,0.0,0.03243,3e-05,4.90967]
[1778939480666,35.82,77857.4,0.0,0.03252,3e-05,4.92081]
[1778939485700,35.82,77861.47,0.0,0.03264,3e-05,4.93602]
[1778939491742,35.82,77863.08,0.0,0.03266,3e-05,4.93881]
[1778939496777,35.82,77863.53,0.0,0.03267,3e-05,4.94001]
[1778939501812,35.82,77863.64,0.0,0.03267,3e-05,4.93983]
[1778939506847,35.82,77863.72,0.0,0.03267,3e-05,4.9394]
[1778939511882,35.82,77868.03,0.0,0.03279,3e-05,4.95538]
[1778939519938,35.81,77870.82,0.0,0.03287,3e-05,4.96494]
[1778939524973,35.81,77873.27,0.0,0.03294,3e-05,4.97355]
[1778939532505,35.81,77873.84,0.0,0.03295,3e-05,4.97488]
[1778939538066,35.81,77876.81,0.0,0.03303,3e-05,4.98571]
[1778939543100,35.81,77877.72,0.0,0.03306,3e-05,4.98856]
[1778939548135,35.81,77878.18,0.0,0.03307,3e-05,4.98993]
[1778939554177,35.81,77879.07,0.0,0.03307,3e-05,4.99001]
[1778939561227,35.8,77879.28,0.0,0.03307,3e-05,4.99032]
[1778939572785,35.8,77880.62,0.0,0.03311,3e-05,4.99464]
[1778939578075,35.8,77880.62,0.0,0.03311,3e-05,4.99464]
[1778939581368,35.8,77894.62,0.0,0.03353,3e-05,5.0479]
[1778939586403,35.8,77894.37,0.0,0.03352,3e-05,5.04611]
[1778939592926,35.8,77892.91,0.0,0.03346,3e-05,5.03949]
[1778939598491,35.8,77894.29,0.0,0.0335,3e-05,5.04395]
[1778939603526,35.79,77892.16,0.0,0.03343,3e-05,5.03484]
[1778939608561,35.79,77892.96,0.0,0.03345,3e-05,5.03743]
[1778939614603,35.79,77894.31,0.0,0.03346,3e-05,5.03908]
[1778939623136,35.79,77894.29,0.0,0.03346,3e-05,5.03807]
[1778939630189,35.79,77894.69,0.0,0.03346,3e-05,5.03882]
[1778939635750,35.79,77900.53,0.0,0.03364,3e-05,5.06066]
[1778939640785,35.78,77899.54,0.0,0.0336,3e-05,5.05616]
[1778939645820,35.78,77900.07,0.0,0.03361,3e-05,5.05721]
[1778939650860,35.78,77900.92,0.0,0.03363,3e-05,5.05977]
[1778939656902,35.78,77901.2,0.0,0.03363,3e-05,5.05947]
[1778939661141,35.78,77902.74,0.0,0.03367,3e-05,5.06504]
[1778939666971,35.77,77905.72,0.0,0.03375,3e-05,5.07511]
[1778939672013,35.77,77914.21,0.0,0.03398,3e-05,5.10396]
[1778939678161,35.77,77914.63,0.0,0.03399,3e-05,5.10484]
[1778939678430,35.77,77911.0,0.0,0.03387,3e-05,5.09014]
[1778939678783,35.77,77911.0,0.0,0.03387,3e-05,5.09014]
[1778939678836,35.77,77911.0,0.0,0.03387,3e-05,5.09014]
[1778939679060,35.77,77910.5,0.0,0.03385,3e-05,5.0877]
[1778939681484,35.77,77902.73,0.0,0.03361,3e-05,5.05705]
[1778939681504,35.77,77902.73,0.0,0.03361,3e-05,5.05705]
[1778939681547,35.77,77902.73,0.0,0.03361,3e-05,5.05705]
[1778939681599,35.77,77902.73,0.0,0.03361,3e-05,5.05705]
[1778939682080,35.77,77902.24,0.0,0.0336,3e-05,5.05515]
[1778939685166,35.77,77904.97,0.0,0.03368,3e-05,5.06522]
[1778939685214,35.77,77904.97,0.0,0.03368,3e-05,5.06522]
[1778939685253,35.76,77905.26,0.0,0.03368,3e-05,5.06616]
[1778939686803,35.76,77905.26,0.0,0.03368,3e-05,5.06616]
[1778939694164,35.76,77906.13,0.0,0.0337,3e-05,5.0684]
[1778939700684,35.76,77910.11,0.0,0.03381,3e-05,5.08257]
[1778939710755,35.76,77911.33,0.0,0.03384,3e-05,5.08575]
[1778939716318,35.75,77913.61,0.0,0.0339,3e-05,5.09391]
[1778939721355,35.75,77914.79,0.0,0.03393,3e-05,5.09792]
[1778939726390,35.75,77915.65,0.0,0.03395,3e-05,5.10038]
[1778939731044,35.75,77915.15,0.0,0.03393,3e-05,5.09778]
[1778939740965,35.75,77915.02,0.0,0.0339,3e-05,5.09276]
[1778939747538,35.75,77914.79,0.0,0.03388,3e-05,5.09111]
[1778939756601,35.74,77915.17,0.0,0.03388,3e-05,5.09117]
[1778939761636,35.74,77911.7,0.0,0.03377,3e-05,5.07688]
[1778939769692,35.74,77912.12,0.0,0.03377,3e-05,5.07729]
[1778939774727,35.74,77912.4,0.0,0.03378,3e-05,5.07757]
[1778939779763,35.74,77912.81,0.0,0.03378,3e-05,5.07862]
[1778939784797,35.73,77916.06,0.0,0.03388,3e-05,5.09039]
[1778939789833,35.73,77915.83,0.0,0.03387,3e-05,5.08883]
[1778939796881,35.73,77917.69,0.0,0.0339,3e-05,5.09208]
[1778939801917,35.73,77917.31,0.0,0.03388,3e-05,5.08972]
[1778939806953,35.73,77916.6,0.0,0.03385,3e-05,5.0859]
[1778939816015,35.72,77916.93,0.0,0.03385,3e-05,5.08578]
[1778939821525,35.72,77915.99,0.0,0.03381,3e-05,5.08123]
[1778939828098,35.72,77915.66,0.0,0.03379,3e-05,5.07856]
[1778939833133,35.72,77916.74,0.0,0.03382,3e-05,5.08209]
[1778939838168,35.71,77916.83,0.0,0.03381,3e-05,5.08152]
[1778939841620,35.71,77918.87,0.0,0.03387,3e-05,5.08874]
[1778939841727,35.71,77918.87,0.0,0.03387,3e-05,5.08874]
[1778939842196,35.71,77918.87,0.0,0.03387,3e-05,5.08853]
[1778939844211,35.71,77932.99,0.0,0.0343,3e-05,5.14344]
[1778939847232,35.71,77943.73,0.0,0.03464,3e-05,5.18489]
[1778939849028,35.71,77944.84,0.0,0.03467,3e-05,5.18892]
[1778939849065,35.71,77944.84,0.0,0.03467,3e-05,5.18892]
[1778939849246,35.71,77944.77,0.0,0.03467,3e-05,5.18864]
[1778939851043,35.71,77947.27,0.0,0.03474,3e-05,5.19781]
[1778939851052,35.71,77947.27,0.0,0.03474,3e-05,5.19781]
[1778939851295,35.71,77947.27,0.0,0.03474,3e-05,5.19781]
[1778939851352,35.71,77947.27,0.0,0.03474,3e-05,5.19781]
[1778939851451,35.71,77950.4,0.0,0.03482,3e-05,5.207]
[1778939856840,35.7,77949.51,0.0,0.03477,3e-05,5.20136]
[1778939862336,35.7,77948.38,0.0,0.03472,3e-05,5.19473]
[1778939867371,35.69,77948.41,0.0,0.0347,3e-05,5.19221]
[1778939873413,35.69,77948.74,0.0,0.03469,3e-05,5.19084]
[1778939878449,35.68,77951.19,0.0,0.03475,3e-05,5.19825]
[1778939883485,35.68,77951.35,0.0,0.03473,3e-05,5.19649]
[1778939889525,35.67,77950.61,0.0,0.03468,3e-05,5.1907]
[1778939896575,35.67,77948.44,0.0,0.03459,3e-05,5.17929]
[1778939902094,35.66,77948.33,0.0,0.03457,3e-05,5.1761]
[1778939908659,35.65,77946.51,0.0,0.03448,3e-05,5.16575]
[1778939913694,35.65,77945.6,0.0,0.03442,3e-05,5.15713]
[1778939918729,35.65,77945.17,0.0,0.03439,3e-05,5.15373]
[1778939923764,35.64,77945.03,0.0,0.03437,3e-05,5.15073]
[1778939928799,35.64,77945.51,0.0,0.03437,3e-05,5.15062]
[1778939934842,35.63,77945.86,0.0,0.03436,3e-05,5.1496]
[1778939939876,35.63,77945.61,0.0,0.03433,3e-05,5.14625]
[1778939944394,35.63,77945.24,0.0,0.03431,3e-05,5.144]
[1778939949332,35.62,77949.34,0.0,0.03442,3e-05,5.15788]
[1778939951108,35.62,77940.5,0.0,0.03414,3e-05,5.12222]
[1778939951141,35.62,77929.99,0.0,0.03381,3e-05,5.08092]
[1778939956998,35.62,77936.38,0.0,0.034,3e-05,5.10436]
[1778939962386,35.61,77940.91,0.0,0.03413,3e-05,5.12103]
[1778939967914,35.61,77945.82,0.0,0.03427,3e-05,5.13868]
[1778939973114,35.61,77951.08,0.0,0.0344,3e-05,5.15458]
[1778939978143,35.6,77952.03,0.0,0.03442,3e-05,5.15682]
[1778939981068,35.6,77951.95,0.0,0.03441,3e-05,5.15586]
[1778939983869,35.6,77953.52,0.0,0.03445,3e-05,5.1611]
[1778939990227,35.59,77956.15,0.0,0.03452,3e-05,5.16911]
[1778939991049,35.59,77956.15,0.0,0.03452,3e-05,5.16911]
[1778939996270,35.59,77956.56,0.0,0.03451,3e-05,5.16865]
[1778939997936,35.59,77956.79,0.0,0.03452,3e-05,5.16922]
[1778940000469,35.59,77962.11,0.0,0.03468,3e-05,5.18965]
[1778940001346,35.59,77966.97,0.0,0.03483,3e-05,5.20862]
[1778940001397,35.59,77966.97,0.0,0.03483,3e-05,5.20862]
[1778940001446,35.59,77970.39,0.0,0.03494,3e-05,5.22187]
[1778940003011,35.58,77970.39,0.0,0.03493,3e-05,5.22145]
[1778940003041,35.58,77970.39,0.0,0.03493,3e-05,5.22145]
[1778940003318,35.58,77974.91,0.0,0.03508,3e-05,5.23908]
[1778940008354,35.58,77988.15,0.0,0.03548,3e-05,5.28975]
[1778940009070,35.58,77988.15,0.0,0.03548,3e-05,5.28975]
[1778940014396,35.57,77995.31,0.0,0.03569,3e-05,5.31527]
[1778940019431,35.57,77994.11,0.0,0.03563,3e-05,5.3077]
[1778940023920,35.56,77984.32,0.0,0.03529,3e-05,5.26618]
[1778940029505,35.56,77972.61,0.0,0.03489,3e-05,5.21653]
[1778940031097,35.56,77964.59,0.0,0.03463,3e-05,5.18419]
[1778940034951,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940034995,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035047,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035091,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035234,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035328,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035549,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035652,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035739,35.55,77957.9,0.0,0.0344,3e-05,5.15384]
[1778940035629,35.55,77957.78,0.0,0.03439,3e-05,5.15306]
[1778940035771,35.55,77957.78,0.0,0.03439,3e-05,5.15306]
[1778940036551,35.55,77957.78,0.0,0.03439,3e-05,5.15276]
[1778940041587,35.55,77957.04,0.0,0.03435,3e-05,5.14829]
[1778940046622,35.55,77955.72,0.0,0.0343,3e-05,5.14151]
[1778940052145,35.54,77956.48,0.0,0.03431,3e-05,5.14264]
[1778940057700,35.54,77956.48,0.0,0.03429,3e-05,5.14108]
[1778940062744,35.54,77947.36,0.0,0.03399,3e-05,5.10361]
[1778940066110,35.54,77946.77,0.0,0.03397,3e-05,5.10061]
[1778940066146,35.54,77946.77,0.0,0.03397,3e-05,5.10061]
[1778940066797,35.54,77945.2,0.0,0.03392,3e-05,5.09443]
[1778940068789,35.53,77932.66,0.0,0.03353,3e-05,5.04475]
[1778940073823,35.53,77929.76,0.0,0.03343,3e-05,5.03281]
[1778940078859,35.53,77924.92,0.0,0.03328,3e-05,5.0134]
[1778940083896,35.53,77919.8,0.0,0.03312,3e-05,4.99298]
[1778940088929,35.53,77912.34,0.0,0.03288,3e-05,4.96377]
[1778940092432,35.53,77901.57,0.0,0.03254,3e-05,4.91937]
[1778940097997,35.53,77903.14,0.0,0.03259,3e-05,4.92537]
[1778940103510,35.53,77902.85,0.0,0.03258,3e-05,4.92422]
[1778940109073,35.53,77905.44,0.0,0.03266,3e-05,4.93418]
[1778940115115,35.53,77907.92,0.0,0.03273,3e-05,4.94375]
[1778940120150,35.53,77911.26,0.0,0.03283,3e-05,4.95662]
[1778940125186,35.53,77913.37,0.0,0.0329,3e-05,4.9647]
[1778940132235,35.53,77916.24,0.0,0.03298,3e-05,4.97565]
[1778940143793,35.53,77919.83,0.0,0.03309,3e-05,4.98928]
[1778940151369,35.53,77920.44,0.0,0.03309,3e-05,4.98877]
[1778940156403,35.53,77922.04,0.0,0.03314,3e-05,4.99486]
[1778940161438,35.53,77921.76,0.0,0.03313,3e-05,4.99363]
[1778940167480,35.53,77922.17,0.0,0.03314,3e-05,4.99503]
[1778940172515,35.53,77923.7,0.0,0.03319,3e-05,5.00075]
[1778940178561,35.53,77923.97,0.0,0.03319,3e-05,5.00147]
[1778940183593,35.53,77923.69,0.0,0.03318,3e-05,5.00015]
[1778940188629,35.53,77924.21,0.0,0.0332,3e-05,5.00196]
[1778940193664,35.53,77925.47,0.0,0.03323,3e-05,5.00666]
[1778940198697,35.52,77924.51,0.0,0.0332,3e-05,5.00274]
[1778940203734,35.52,77920.44,0.0,0.03308,3e-05,4.98686]
[1778940210782,35.52,77917.44,0.0,0.03298,3e-05,4.97526]
[1778940216824,35.52,77914.42,0.0,0.03288,3e-05,4.96087]
[1778940224880,35.53,77912.52,0.0,0.03282,3e-05,4.9537]
[1778940232937,35.53,77910.32,0.0,0.03275,3e-05,4.94544]
[1778940237971,35.53,77907.86,0.0,0.03268,3e-05,4.93612]
[1778940243006,35.53,77906.16,0.0,0.03263,3e-05,4.92975]
[1778940248044,35.53,77904.63,0.0,0.03258,3e-05,4.92406]
[1778940253076,35.53,77904.3,0.0,0.03258,3e-05,4.92301]
[1778940258112,35.53,77903.86,0.0,0.03256,3e-05,4.92153]
[1778940264645,35.53,77903.63,0.0,0.03256,3e-05,4.92091]
[1778940269679,35.53,77902.97,0.0,0.03254,3e-05,4.91862]
[1778940275231,35.53,77901.45,0.0,0.03248,3e-05,4.91023]
[1778940280268,35.53,77901.86,0.0,0.03249,3e-05,4.91206]
[1778940283288,35.53,77889.44,0.0,0.03212,3e-05,4.86473]
[1778940286552,35.53,77884.93,0.0,0.03199,3e-05,4.84779]
[1778940286599,35.53,77884.93,0.0,0.03199,3e-05,4.84779]
[1778940286673,35.53,77882.89,0.0,0.03193,3e-05,4.84016]
[1778940288323,35.53,77872.09,0.0,0.03161,3e-05,4.79952]
[1778940290508,35.53,77868.93,0.0,0.03152,3e-05,4.78802]
[1778940290546,35.53,77868.93,0.0,0.03152,3e-05,4.78802]
[1778940291443,35.53,77868.91,0.0,0.03152,3e-05,4.78795]
[1778940291523,35.53,77868.91,0.0,0.03152,3e-05,4.78795]
[1778940291650,35.53,77873.12,0.0,0.03165,3e-05,4.80406]
[1778940294964,35.53,77877.39,0.0,0.03178,3e-05,4.82063]
[1778940294987,35.53,77877.39,0.0,0.03178,3e-05,4.82063]
[1778940295063,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295130,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295163,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295172,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295194,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295298,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295343,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295550,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295579,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295655,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295672,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295722,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295757,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295865,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295878,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295949,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940295969,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940296075,35.53,77873.82,0.0,0.03167,3e-05,4.80747]
[1778940296070,35.53,77870.59,0.0,0.03158,3e-05,4.79546]
[1778940296180,35.53,77870.59,0.0,0.03158,3e-05,4.79546]
[1778940296204,35.53,77870.59,0.0,0.03158,3e-05,4.79546]
[1778940296348,35.53,77870.59,0.0,0.03158,3e-05,4.79546]
[1778940296367,35.53,77870.59,0.0,0.03158,3e-05,4.79546]
[1778940296449,35.53,77870.64,0.0,0.03158,3e-05,4.79565]
[1778940301906,35.54,77864.96,0.0,0.03142,3e-05,4.77567]
[1778940303729,35.54,77864.96,0.0,0.03142,3e-05,4.77567]
[1778940303755,35.54,77864.96,0.0,0.03142,3e-05,4.77567]
[1778940303757,35.54,77859.0,0.0,0.03125,3e-05,4.75353]
[1778940309470,35.54,77852.35,0.0,0.03107,3e-05,4.7305]
[1778940311976,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940312749,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940312917,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940312942,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940313002,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940313022,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940313030,35.54,77838.17,0.0,0.03067,3e-05,4.67876]
[1778940313074,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313127,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313155,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313275,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313300,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313358,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313390,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313463,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313479,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313547,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313568,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313652,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313685,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313820,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313834,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313925,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313951,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940314030,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940314068,35.55,77837.01,0.0,0.03064,3e-05,4.67488]
[1778940313993,35.55,77836.17,0.0,0.03062,3e-05,4.6722]
[1778940314135,35.55,77836.17,0.0,0.03062,3e-05,4.6722]
[1778940314157,35.55,77836.17,0.0,0.03062,3e-05,4.6722]
[1778940314505,35.55,77836.17,0.0,0.03062,3e-05,4.6722]
[1778940319540,35.55,77831.52,0.0,0.0305,3e-05,4.65721]
[1778940321835,35.55,77832.99,0.0,0.03055,3e-05,4.6631]
[1778940321867,35.55,77832.99,0.0,0.03055,3e-05,4.6631]
[1778940321910,35.55,77839.55,0.0,0.03074,3e-05,4.68829]
[1778940329130,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329147,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329171,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329207,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329276,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329295,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329381,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329414,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329528,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329563,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329738,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329775,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329822,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329839,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329969,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940329996,35.56,77845.97,0.0,0.03094,3e-05,4.71363]
[1778940330097,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330137,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330156,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330221,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330245,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330347,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330366,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330452,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330486,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940330617,35.56,77843.81,0.0,0.03089,3e-05,4.70696]
[1778940335652,35.56,77840.71,0.0,0.03079,3e-05,4.69436]
[1778940341694,35.57,77841.12,0.0,0.03082,3e-05,4.69773]
[1778940346729,35.57,77847.18,0.0,0.03101,3e-05,4.72164]
[1778940351766,35.57,77847.35,0.0,0.03102,3e-05,4.72349]
[1778940356799,35.58,77846.53,0.0,0.03101,3e-05,4.72195]
[1778940362328,35.58,77847.34,0.0,0.03104,3e-05,4.72626]
[1778940367877,35.58,77847.58,0.0,0.03106,3e-05,4.72872]
[1778940373921,35.59,77848.74,0.0,0.03111,3e-05,4.73468]
[1778940379965,35.59,77855.06,0.0,0.03131,3e-05,4.7598]
[1778940386005,35.59,77854.86,0.0,0.03131,3e-05,4.76035]
[1778940392047,35.59,77853.71,0.0,0.03127,3e-05,4.75458]
[1778940397082,35.6,77853.08,0.0,0.03126,3e-05,4.75325]
[1778940402118,35.6,77853.37,0.0,0.03128,3e-05,4.75531]
[1778940405137,35.6,77854.33,0.0,0.03131,3e-05,4.75927]
[1778940405192,35.6,77854.33,0.0,0.03131,3e-05,4.75927]
[1778940406149,35.6,77856.87,0.0,0.03138,3e-05,4.76912]
[1778940411184,35.6,77857.13,0.0,0.0314,3e-05,4.77084]
[1778940412772,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940412919,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940412953,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413003,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413013,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413024,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413075,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413108,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413129,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413162,35.6,77857.2,0.0,0.0314,3e-05,4.77125]
[1778940413199,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413213,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413257,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413402,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413458,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413591,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413667,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413780,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413816,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413906,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940413963,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940414011,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940414080,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940414116,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940414198,35.6,77857.11,0.0,0.0314,3e-05,4.77106]
[1778940414112,35.6,77857.12,0.0,0.0314,3e-05,4.77124]
[1778940414221,35.6,77857.12,0.0,0.0314,3e-05,4.77124]
[1778940414265,35.6,77857.12,0.0,0.0314,3e-05,4.77124]
[1778940414326,35.6,77857.12,0.0,0.0314,3e-05,4.77124]
[1778940414349,35.6,77857.12,0.0,0.0314,3e-05,4.77124]
[1778940414217,35.6,77857.12,0.0,0.0314,3e-05,4.77124]
[1778940415212,35.6,77857.12,0.0,0.0314,3e-05,4.77138]
[1778940420247,35.6,77857.12,0.0,0.03141,3e-05,4.77207]
[1778940425282,35.61,77857.19,0.0,0.03142,3e-05,4.77302]
[1778940431811,35.61,77855.69,0.0,0.03138,3e-05,4.7682]
[1778940437366,35.61,77853.6,0.0,0.03132,3e-05,4.76125]
[1778940438789,35.61,77853.6,0.0,0.03132,3e-05,4.76125]
[1778940438835,35.61,77853.6,0.0,0.03132,3e-05,4.76125]
[1778940438889,35.61,77853.31,0.0,0.03132,3e-05,4.76031]
[1778940443894,35.61,77853.64,0.0,0.03133,3e-05,4.76248]
[1778940446036,35.61,77853.64,0.0,0.03133,3e-05,4.76248]
[1778940446109,35.61,77853.64,0.0,0.03133,3e-05,4.76248]
[1778940446210,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446288,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446321,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446395,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446439,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446477,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446554,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446582,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446647,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940446939,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940447006,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940447152,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940447214,35.61,77854.41,0.0,0.03136,3e-05,4.76567]
[1778940447016,35.61,77854.76,0.0,0.03137,3e-05,4.76714]
[1778940447436,35.61,77854.76,0.0,0.03137,3e-05,4.76714]
[1778940449451,35.61,77868.97,0.0,0.03179,3e-05,4.82093]
[1778940455492,35.61,77870.08,0.0,0.03181,3e-05,4.82286]
[1778940463052,35.61,77870.51,0.0,0.03183,3e-05,4.82475]
[1778940468125,35.62,77872.56,0.0,0.03189,3e-05,4.83303]
[1778940474106,35.62,77873.42,0.0,0.03192,3e-05,4.83723]
[1778940480667,35.62,77874.83,0.0,0.03197,3e-05,4.84316]
[1778940486709,35.62,77875.27,0.0,0.03199,3e-05,4.84549]
[1778940491744,35.62,77875.48,0.0,0.032,3e-05,4.84686]
[1778940497786,35.62,77875.08,0.0,0.03199,3e-05,4.84612]
[1778940500808,35.62,77863.76,0.0,0.03166,3e-05,4.80372]
[1778940505842,35.63,77864.95,0.0,0.03171,3e-05,4.80922]
[1778940510881,35.63,77865.35,0.0,0.03172,3e-05,4.81171]
[1778940515914,35.63,77872.73,0.0,0.03193,3e-05,4.83774]
[1778940520949,35.63,77872.92,0.0,0.03195,3e-05,4.83917]
[1778940525984,35.63,77882.58,0.0,0.03224,3e-05,4.87637]
[1778940532027,35.63,77888.24,0.0,0.03241,3e-05,4.89816]
[1778940537061,35.63,77883.7,0.0,0.03227,3e-05,4.88094]
[1778940542096,35.63,77882.92,0.0,0.03225,3e-05,4.87807]
[1778940549145,35.63,77885.08,0.0,0.03232,3e-05,4.8865]
[1778940555188,35.64,77888.77,0.0,0.03244,3e-05,4.90157]
[1778940560222,35.64,77885.61,0.0,0.03237,3e-05,4.89258]
[1778940565258,35.65,77888.32,0.0,0.03246,3e-05,4.90498]
[1778940572306,35.65,77890.43,0.0,0.03252,3e-05,4.91092]
[1778940577341,35.65,77890.84,0.0,0.03253,3e-05,4.91299]
[1778940582376,35.65,77880.36,0.0,0.03222,3e-05,4.87376]
[1778940589424,35.65,77877.93,0.0,0.03216,3e-05,4.86572]
[1778940594949,35.65,77873.08,0.0,0.03202,3e-05,4.84817]
[1778940601513,35.66,77871.04,0.0,0.03197,3e-05,4.84165]
[1778940606547,35.66,77865.59,0.0,0.03182,3e-05,4.82189]
[1778940611580,35.66,77863.86,0.0,0.03177,3e-05,4.81625]
[1778940616614,35.66,77862.92,0.0,0.03175,3e-05,4.81354]
[1778940621650,35.66,77861.65,0.0,0.03172,3e-05,4.80956]
[1778940626693,35.67,77861.06,0.0,0.03171,3e-05,4.80812]
[1778940632216,35.67,77859.95,0.0,0.03167,3e-05,4.80213]
[1778940637770,35.67,77863.14,0.0,0.03177,3e-05,4.81488]
[1778940643812,35.67,77863.84,0.0,0.03179,3e-05,4.81832]
[1778940648847,35.67,77863.54,0.0,0.03179,3e-05,4.81806]
[1778940656904,35.68,77870.92,0.0,0.03202,3e-05,4.84681]
[1778940662426,35.68,77871.53,0.0,0.03204,3e-05,4.84967]
[1778940668991,35.68,77872.03,0.0,0.03206,3e-05,4.85215]
[1778940674026,35.68,77872.87,0.0,0.03209,3e-05,4.85584]
[1778940679061,35.68,77874.37,0.0,0.03214,3e-05,4.86204]
[1778940685103,35.68,77873.9,0.0,0.03213,3e-05,4.86093]
[1778940692638,35.68,77874.56,0.0,0.03214,3e-05,4.8616]
[1778940698195,35.68,77871.03,0.0,0.03204,3e-05,4.84897]
[1778940703230,35.69,77871.19,0.0,0.03205,3e-05,4.85028]
[1778940708265,35.69,77874.18,0.0,0.03214,3e-05,4.86222]
[1778940716320,35.69,77874.34,0.0,0.03216,3e-05,4.86368]
[1778940720426,35.69,77890.09,0.0,0.03263,3e-05,4.92406]
[1778940726390,35.69,77891.88,0.0,0.03269,3e-05,4.9308]
[1778940731435,35.69,77897.19,0.0,0.03284,3e-05,4.951]
[1778940740497,35.69,77897.53,0.0,0.03285,3e-05,4.95176]
[1778940745532,35.69,77890.15,0.0,0.03262,3e-05,4.92319]
[1778940750567,35.69,77884.7,0.0,0.03246,3e-05,4.90225]
[1778940755604,35.69,77879.67,0.0,0.03229,3e-05,4.88061]
[1778940761646,35.69,77878.23,0.0,0.03225,3e-05,4.87561]
[1778940766682,35.69,77879.42,0.0,0.03229,3e-05,4.88055]
[1778940771718,35.69,77878.4,0.0,0.03227,3e-05,4.87709]
[1778940776752,35.69,77880.42,0.0,0.03233,3e-05,4.88524]
[1778940783288,35.7,77883.26,0.0,0.03245,3e-05,4.90097]
[1778940788836,35.71,77883.45,0.0,0.0325,3e-05,4.906]
[1778940794878,35.71,77882.73,0.0,0.03248,3e-05,4.9045]
[1778940799914,35.71,77886.77,0.0,0.03261,3e-05,4.92027]
[1778940804948,35.72,77888.67,0.0,0.03267,3e-05,4.92786]
[1778940809998,35.72,77891.8,0.0,0.03277,3e-05,4.94021]
[1778940815037,35.72,77893.41,0.0,0.0328,3e-05,4.94395]
[1778940823616,35.72,77896.0,0.0,0.03288,3e-05,4.95451]
[1778940830148,35.72,77895.98,0.0,0.03289,3e-05,4.95484]
[1778940836190,35.72,77894.99,0.0,0.03286,3e-05,4.95141]
[1778940844247,35.72,77894.16,0.0,0.03284,3e-05,4.94871]
[1778940850291,35.72,77895.17,0.0,0.03287,3e-05,4.95287]
[1778940855323,35.72,77895.02,0.0,0.03287,3e-05,4.95232]
[1778940860358,35.72,77901.39,0.0,0.03306,3e-05,4.97671]
[1778940865396,35.72,77901.56,0.0,0.03306,3e-05,4.97709]
[1778940870428,35.72,77901.67,0.0,0.03306,3e-05,4.97721]
[1778940879491,35.72,77899.92,0.0,0.03299,3e-05,4.96708]
[1778940884526,35.72,77898.56,0.0,0.03294,3e-05,4.9615]
[1778940891574,35.72,77902.19,0.0,0.03305,3e-05,4.97487]
[1778940897617,35.72,77902.41,0.0,0.03305,3e-05,4.9751]
[1778940902652,35.71,77901.14,0.0,0.03301,3e-05,4.96969]
[1778940907687,35.71,77901.27,0.0,0.03301,3e-05,4.96965]
[1778940914349,35.71,77901.1,0.0,0.033,3e-05,4.96847]
[1778940919434,35.71,77901.72,0.0,0.03301,3e-05,4.97033]
[1778940924807,35.71,77898.13,0.0,0.0329,3e-05,4.9559]
[1778940929842,35.71,77899.63,0.0,0.03294,3e-05,4.96133]
[1778940934876,35.71,77904.85,0.0,0.03308,3e-05,4.97835]
[1778940939913,35.71,77904.79,0.0,0.03308,3e-05,4.97778]
[1778940944947,35.71,77903.36,0.0,0.03303,3e-05,4.97192]
[1778940952520,35.71,77904.76,0.0,0.03307,3e-05,4.97674]
[1778940958038,35.7,77910.27,0.0,0.03323,3e-05,4.9977]
[1778940963074,35.7,77913.25,0.0,0.03332,3e-05,5.00881]
[1778940968108,35.7,77906.57,0.0,0.03312,3e-05,4.9826]
[1778940974149,35.7,77898.38,0.0,0.03287,3e-05,4.95107]
[1778940979185,35.7,77902.09,0.0,0.03298,3e-05,4.9655]
[1778940984220,35.7,77902.52,0.0,0.03299,3e-05,4.96732]
[1778940989255,35.7,77893.66,0.0,0.03273,3e-05,4.93347]
[1778940997337,35.71,77888.48,0.0,0.03256,3e-05,4.91152]
[1778941003354,35.71,77885.06,0.0,0.03246,3e-05,4.89905]
[1778941008389,35.71,77876.7,0.0,0.03221,3e-05,4.86775]
[1778941013424,35.71,77874.66,0.0,0.03216,3e-05,4.86068]
[1778941019469,35.71,77875.26,0.0,0.03218,3e-05,4.86377]
[1778941024502,35.71,77873.91,0.0,0.03215,3e-05,4.85943]
[1778941029537,35.71,77871.17,0.0,0.03207,3e-05,4.84974]
[1778941034572,35.72,77870.89,0.0,0.03207,3e-05,4.84942]
[1778941039607,35.72,77870.18,0.0,0.03205,3e-05,4.84745]
[1778941045649,35.72,77870.03,0.0,0.03205,3e-05,4.84774]
[1778941053705,35.72,77869.68,0.0,0.03204,3e-05,4.84477]
[1778941060754,35.72,77868.96,0.0,0.03202,3e-05,4.84301]
[1778941065790,35.73,77868.35,0.0,0.03201,3e-05,4.84137]
[1778941070825,35.73,77867.67,0.0,0.03199,3e-05,4.83946]
[1778941075860,35.73,77868.6,0.0,0.03203,3e-05,4.84362]
[1778941078881,35.73,77857.18,0.0,0.03169,3e-05,4.80095]
[1778941083917,35.73,77856.0,0.0,0.03166,3e-05,4.79749]
[1778941089959,35.73,77846.53,0.0,0.0314,3e-05,4.7633]
[1778941094994,35.74,77844.39,0.0,0.03134,3e-05,4.75656]
[1778941100035,35.74,77837.57,0.0,0.03116,3e-05,4.73247]
[1778941105070,35.74,77839.15,0.0,0.03121,3e-05,4.7397]
[1778941111169,35.74,77846.24,0.0,0.03143,3e-05,4.76714]
[1778941111201,35.74,77846.24,0.0,0.03143,3e-05,4.76714]
[1778941111301,35.74,77846.35,0.0,0.03142,3e-05,4.76524]
[1778941117155,35.75,77847.18,0.0,0.03145,3e-05,4.76961]
[1778941123718,35.75,77847.81,0.0,0.03148,3e-05,4.77346]
[1778941130245,35.75,77848.87,0.0,0.03152,3e-05,4.77873]
[1778941136287,35.76,77850.93,0.0,0.03161,3e-05,4.78975]
[1778941141322,35.76,77852.49,0.0,0.03166,3e-05,4.79671]
[1778941146356,35.77,77853.71,0.0,0.03173,3e-05,4.80439]
[1778941151393,35.77,77854.68,0.0,0.03176,3e-05,4.80913]
[1778941156428,35.77,77855.83,0.0,0.03181,3e-05,4.81448]
[1778941161462,35.78,77856.36,0.0,0.03183,3e-05,4.81755]
[1778941167505,35.78,77859.73,0.0,0.03194,3e-05,4.83153]
[1778941172539,35.78,77860.45,0.0,0.03195,3e-05,4.83249]
[1778941177575,35.78,77860.38,0.0,0.03196,3e-05,4.83321]
[1778941182612,35.79,77854.06,0.0,0.03178,3e-05,4.81047]
[1778941187644,35.79,77851.18,0.0,0.0317,3e-05,4.80086]
[1778941192681,35.79,77859.23,0.0,0.03195,3e-05,4.83229]
[1778941198721,35.79,77857.21,0.0,0.0319,3e-05,4.82565]
[1778941203756,35.79,77856.28,0.0,0.03188,3e-05,4.82307]
[1778941208793,35.8,77857.38,0.0,0.03192,3e-05,4.82814]
[1778941214834,35.8,77857.37,0.0,0.03193,3e-05,4.82922]
[1778941222889,35.8,77857.83,0.0,0.03195,3e-05,4.83248]
[1778941227924,35.8,77863.65,0.0,0.03213,3e-05,4.85539]
[1778941232959,35.81,77866.74,0.0,0.03222,3e-05,4.86516]
[1778941233958,35.81,77866.74,0.0,0.03222,3e-05,4.86516]
[1778941233992,35.81,77866.74,0.0,0.03222,3e-05,4.86516]
[1778941234973,35.81,77864.95,0.0,0.03216,3e-05,4.85871]
[1778941240601,35.81,77864.83,0.0,0.03216,3e-05,4.85842]
[1778941240682,35.81,77864.83,0.0,0.03216,3e-05,4.85842]
[1778941240846,35.81,77864.21,0.0,0.03215,3e-05,4.85689]
[1778941246058,35.81,77862.12,0.0,0.03209,3e-05,4.84978]
[1778941247753,35.81,77859.56,0.0,0.03202,3e-05,4.84025]
[1778941247789,35.81,77859.56,0.0,0.03202,3e-05,4.84025]
[1778941247900,35.81,77859.56,0.0,0.03202,3e-05,4.84025]
[1778941247973,35.81,77859.56,0.0,0.03202,3e-05,4.84025]
[1778941248007,35.81,77859.56,0.0,0.03202,3e-05,4.84025]
[1778941248001,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248091,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248110,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248180,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248215,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248283,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248383,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248441,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248551,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248642,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248761,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248794,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941248971,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941249030,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941249055,35.81,77858.57,0.0,0.03199,3e-05,4.83666]
[1778941249072,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249118,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249181,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249270,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249286,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249363,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249412,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941249483,35.81,77858.57,0.0,0.03199,3e-05,4.8368]
[1778941250091,35.81,77858.57,0.0,0.03199,3e-05,4.83694]
[1778941255121,35.81,77856.19,0.0,0.03193,3e-05,4.82862]
[1778941260157,35.81,77855.28,0.0,0.03191,3e-05,4.82577]
[1778941266199,35.82,77854.76,0.0,0.0319,3e-05,4.82444]
[1778941271234,35.82,77851.66,0.0,0.03181,3e-05,4.81321]
[1778941276268,35.82,77856.09,0.0,0.03194,3e-05,4.83027]
[1778941283318,35.82,77862.93,0.0,0.03215,3e-05,4.85633]
[1778941289359,35.82,77865.88,0.0,0.03224,3e-05,4.86763]
[1778941294922,35.82,77870.31,0.0,0.03235,3e-05,4.88179]
[1778941300436,35.82,77877.0,0.0,0.03255,3e-05,4.90719]
[1778941305471,35.82,77874.12,0.0,0.03247,3e-05,4.89615]
[1778941310510,35.82,77874.44,0.0,0.03248,3e-05,4.89734]
[1778941315541,35.82,77874.94,0.0,0.03249,3e-05,4.89922]
[1778941320576,35.82,77877.44,0.0,0.03256,3e-05,4.90865]
[1778941329640,35.82,77876.75,0.0,0.03254,3e-05,4.90577]
[1778941335681,35.82,77874.8,0.0,0.03248,3e-05,4.89826]
[1778941340716,35.82,77877.16,0.0,0.03255,3e-05,4.90722]
[1778941345751,35.82,77875.18,0.0,0.03249,3e-05,4.89963]
[1778941350786,35.82,77874.88,0.0,0.03248,3e-05,4.89852]
[1778941356828,35.82,77875.16,0.0,0.03248,3e-05,4.8969]
[1778941362870,35.82,77876.26,0.0,0.03251,3e-05,4.90117]
[1778941367905,35.82,77876.44,0.0,0.03252,3e-05,4.90192]
[1778941372941,35.82,77876.43,0.0,0.03252,3e-05,4.90197]
[1778941377976,35.82,77877.79,0.0,0.03256,3e-05,4.90725]
[1778941383012,35.82,77877.79,0.0,0.03256,3e-05,4.90729]
[1778941388046,35.82,77877.63,0.0,0.03255,3e-05,4.90666]
[1778941393082,35.82,77878.32,0.0,0.03257,3e-05,4.90926]
[1778941399124,35.82,77879.75,0.0,0.03262,3e-05,4.91459]
[1778941401095,35.82,77878.1,0.0,0.03257,3e-05,4.90829]
[1778941401196,35.82,77877.41,0.0,0.03255,3e-05,4.90564]
[1778941402228,35.82,77877.41,0.0,0.03255,3e-05,4.90564]
[1778941402292,35.82,77877.41,0.0,0.03255,3e-05,4.90564]
[1778941402323,35.82,77877.41,0.0,0.03255,3e-05,4.90564]
[1778941402397,35.82,77877.41,0.0,0.03255,3e-05,4.90564]
[1778941402437,35.82,77877.41,0.0,0.03255,3e-05,4.90564]
[1778941402538,35.82,77877.41,0.0,0.03255,3e-05,4.90563]
[1778941408185,35.82,77874.66,0.0,0.03246,3e-05,4.8951]
[1778941414228,35.82,77879.19,0.0,0.03258,3e-05,4.90949]
[1778941419263,35.82,77881.86,0.0,0.03266,3e-05,4.91956]
[1778941425305,35.82,77886.17,0.0,0.03279,3e-05,4.93587]
[1778941430340,35.82,77879.67,0.0,0.03259,3e-05,4.91102]
[1778941435379,35.82,77887.86,0.0,0.03284,3e-05,4.94229]
[1778941440419,35.82,77886.18,0.0,0.03279,3e-05,4.93568]
[1778941445454,35.82,77889.28,0.0,0.03288,3e-05,4.94739]
[1778941450489,35.82,77892.06,0.0,0.03296,3e-05,4.95786]
[1778941455524,35.81,77895.1,0.0,0.03305,3e-05,4.96935]
[1778941461039,35.81,77892.97,0.0,0.03299,3e-05,4.96095]
[1778941461072,35.81,77892.97,0.0,0.03299,3e-05,4.96095]
[1778941461109,35.81,77892.73,0.0,0.03298,3e-05,4.95991]
[1778941463583,35.81,77904.52,0.0,0.03334,3e-05,5.00519]
[1778941466077,35.81,77907.1,0.0,0.03342,3e-05,5.01504]
[1778941466114,35.81,77907.1,0.0,0.03342,3e-05,5.01504]
[1778941466164,35.81,77926.6,0.0,0.03402,3e-05,5.09057]
[1778941470229,35.81,77931.01,0.0,0.03415,3e-05,5.10728]
[1778941470262,35.81,77931.01,0.0,0.03415,3e-05,5.10728]
[1778941470237,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470353,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470390,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470437,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470451,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470752,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470766,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470878,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470915,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941470983,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941471005,35.81,77932.2,0.0,0.03419,3e-05,5.11135]
[1778941471084,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941471634,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941471662,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941471949,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941471989,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941472033,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941472048,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941472159,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941472198,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941472285,35.81,77932.53,0.0,0.03418,3e-05,5.1095]
[1778941472260,35.81,77933.17,0.0,0.03419,3e-05,5.1117]
[1778941472317,35.81,77933.17,0.0,0.03419,3e-05,5.1117]
[1778941472390,35.81,77933.17,0.0,0.03419,3e-05,5.1117]
[1778941472406,35.81,77933.17,0.0,0.03419,3e-05,5.1117]
[1778941472495,35.81,77933.17,0.0,0.03419,3e-05,5.1117]
[1778941472527,35.81,77933.17,0.0,0.03419,3e-05,5.1117]
[1778941473651,35.81,77933.17,0.0,0.03419,3e-05,5.11139]
[1778941478686,35.81,77936.27,0.0,0.03428,3e-05,5.12202]
[1778941483721,35.8,77940.93,0.0,0.03441,3e-05,5.13864]
[1778941488757,35.8,77941.7,0.0,0.03442,3e-05,5.13997]
[1778941493792,35.79,77943.45,0.0,0.03446,3e-05,5.14511]
[1778941498828,35.79,77940.6,0.0,0.03436,3e-05,5.1322]
[1778941503863,35.79,77940.86,0.0,0.03435,3e-05,5.13156]
[1778941508898,35.78,77944.29,0.0,0.03445,3e-05,5.14338]
[1778941511165,35.78,77945.19,0.0,0.03447,3e-05,5.14657]
[1778941511214,35.78,77945.19,0.0,0.03447,3e-05,5.14657]
[1778941511227,35.78,77946.38,0.0,0.0345,3e-05,5.15055]
[1778941513937,35.78,77959.49,0.0,0.03491,3e-05,5.20174]
[1778941518972,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520018,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520020,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520032,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520144,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520179,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520249,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520269,35.78,77958.1,0.0,0.03485,3e-05,5.19362]
[1778941520280,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520648,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520684,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520732,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520744,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520859,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520893,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520921,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941520956,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941521047,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941521081,35.77,77957.96,0.0,0.03484,3e-05,5.19264]
[1778941521148,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521362,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521405,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521677,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521712,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521824,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521842,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521929,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941521960,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941522034,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941522051,35.77,77957.96,0.0,0.03484,3e-05,5.19222]
[1778941522098,35.77,77956.35,0.0,0.03478,3e-05,5.18541]
[1778941529042,35.77,77959.14,0.0,0.03485,3e-05,5.19356]
[1778941534077,35.76,77962.19,0.0,0.03491,3e-05,5.20078]
[1778941539112,35.76,77966.27,0.0,0.03502,3e-05,5.2149]
[1778941545155,35.75,77963.35,0.0,0.03491,3e-05,5.2007]
[1778941546907,35.75,77963.35,0.0,0.03491,3e-05,5.20027]
[1778941547007,35.75,77963.35,0.0,0.03491,3e-05,5.20027]
[1778941547035,35.75,77963.35,0.0,0.03491,3e-05,5.20027]
[1778941547176,35.75,77963.35,0.0,0.03491,3e-05,5.20027]
[1778941547258,35.75,77977.64,0.0,0.03536,3e-05,5.25688]
[1778941549184,35.75,77993.76,0.0,0.03588,3e-05,5.32057]
[1778941554217,35.74,77989.08,0.0,0.0357,3e-05,5.29863]
[1778941557293,35.74,77988.73,0.0,0.03568,3e-05,5.29603]
[1778941557311,35.74,77988.73,0.0,0.03568,3e-05,5.29603]
[1778941557356,35.74,77988.73,0.0,0.03568,3e-05,5.29603]
[1778941557373,35.74,77988.73,0.0,0.03568,3e-05,5.29603]
[1778941557398,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557431,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557482,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557503,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557520,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557587,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557613,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557735,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557749,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557839,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557874,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557923,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941557937,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558028,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558059,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558112,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558152,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558280,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558310,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558385,35.74,77989.1,0.0,0.03568,3e-05,5.29693]
[1778941558381,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558410,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558490,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558530,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558574,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558624,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558721,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558745,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558826,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941558862,35.74,77989.08,0.0,0.03568,3e-05,5.29625]
[1778941559265,35.74,77989.08,0.0,0.03567,3e-05,5.29565]
[1778941561094,35.73,77990.56,0.0,0.03572,3e-05,5.301]
[1778941561143,35.73,77990.56,0.0,0.03572,3e-05,5.301]
[1778941561268,35.73,77990.25,0.0,0.0357,3e-05,5.29915]
[1778941562698,35.73,77990.06,0.0,0.03569,3e-05,5.29777]
[1778941562734,35.73,77990.06,0.0,0.03569,3e-05,5.29777]
[1778941563282,35.73,77989.89,0.0,0.03568,3e-05,5.29649]
[1778941564769,35.73,77988.62,0.0,0.03563,3e-05,5.29078]
[1778941564784,35.73,77988.62,0.0,0.03563,3e-05,5.29078]
[1778941565299,35.73,77988.75,0.0,0.03563,3e-05,5.29071]
[1778941568318,35.73,77976.57,0.0,0.03522,3e-05,5.2402]
[1778941573353,35.72,77973.84,0.0,0.03512,3e-05,5.22672]
[1778941578388,35.71,77974.66,0.0,0.03512,3e-05,5.22744]
[1778941583425,35.71,77973.88,0.0,0.03508,3e-05,5.22171]
[1778941588458,35.7,77971.97,0.0,0.03499,3e-05,5.21152]
[1778941594500,35.7,77970.15,0.0,0.03489,3e-05,5.19835]
[1778941599535,35.69,77971.04,0.0,0.0349,3e-05,5.19942]
[1778941601071,35.69,77971.04,0.0,0.0349,3e-05,5.19942]
[1778941601091,35.69,77971.04,0.0,0.0349,3e-05,5.19942]
[1778941601171,35.69,77969.71,0.0,0.03485,3e-05,5.19314]
[1778941609605,35.68,77970.38,0.0,0.03484,3e-05,5.19203]
[1778941614640,35.68,77973.01,0.0,0.0349,3e-05,5.20014]
[1778941620682,35.67,77975.55,0.0,0.03496,3e-05,5.20749]
[1778941621668,35.67,77975.55,0.0,0.03496,3e-05,5.20749]
[1778941621706,35.67,77975.55,0.0,0.03496,3e-05,5.20749]
[1778941622207,35.67,77969.7,0.0,0.03477,3e-05,5.18327]
[1778941622627,35.67,77969.7,0.0,0.03477,3e-05,5.18327]
[1778941622662,35.67,77969.7,0.0,0.03477,3e-05,5.18327]
[1778941622722,35.67,77965.06,0.0,0.03462,3e-05,5.16484]
[1778941623646,35.67,77965.06,0.0,0.03462,3e-05,5.16484]
[1778941623700,35.67,77965.06,0.0,0.03462,3e-05,5.16484]
[1778941623799,35.67,77960.81,0.0,0.03448,3e-05,5.14759]
[1778941629533,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629638,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629666,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629743,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629785,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629842,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629911,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629932,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941629961,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941630037,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941630091,35.67,77958.8,0.0,0.0344,3e-05,5.13785]
[1778941630190,35.66,77958.67,0.0,0.03439,3e-05,5.13665]
[1778941630648,35.66,77958.67,0.0,0.03439,3e-05,5.13665]
[1778941630683,35.66,77958.67,0.0,0.03439,3e-05,5.13665]
[1778941631256,35.66,77958.67,0.0,0.03439,3e-05,5.13665]
[1778941631320,35.66,77958.67,0.0,0.03439,3e-05,5.13665]
[1778941631377,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941631864,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941631916,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632074,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632137,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632158,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632221,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632368,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632399,35.66,77956.03,0.0,0.03431,3e-05,5.12588]
[1778941632469,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632473,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632520,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632599,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632666,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632767,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632842,35.66,77954.16,0.0,0.03425,3e-05,5.11818]
[1778941632943,35.66,77954.1,0.0,0.03424,3e-05,5.11794]
[1778941639816,35.66,77951.77,0.0,0.03415,3e-05,5.10666]
[1778941645856,35.66,77952.15,0.0,0.03415,3e-05,5.1065]
[1778941651417,35.65,77951.93,0.0,0.03411,3e-05,5.10119]
[1778941656934,35.65,77949.71,0.0,0.03403,3e-05,5.09123]
[1778941661968,35.65,77950.3,0.0,0.03404,3e-05,5.09237]
[1778941667007,35.64,77950.12,0.0,0.03403,3e-05,5.09052]
[1778941672040,35.64,77950.8,0.0,0.03404,3e-05,5.09206]
[1778941677073,35.64,77951.33,0.0,0.03405,3e-05,5.09303]
[1778941682108,35.64,77951.31,0.0,0.03404,3e-05,5.09184]
[1778941685791,35.64,77951.18,0.0,0.03403,3e-05,5.09046]
[1778941685860,35.64,77951.18,0.0,0.03403,3e-05,5.09046]
[1778941685988,35.64,77951.18,0.0,0.03403,3e-05,5.09046]
[1778941686095,35.64,77951.18,0.0,0.03403,3e-05,5.09046]
[1778941686162,35.64,77939.27,0.0,0.03365,3e-05,5.04379]
[1778941688151,35.64,77924.93,0.0,0.03321,3e-05,4.9876]
[1778941693187,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941693982,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941693983,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694012,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694112,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694131,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694191,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694445,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694508,35.64,77923.82,0.0,0.03317,3e-05,4.98314]
[1778941694203,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941694801,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941694877,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695095,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695151,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695200,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695241,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695305,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695359,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695410,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695446,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695515,35.64,77922.77,0.0,0.03314,3e-05,4.97905]
[1778941695460,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695563,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695599,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695653,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695704,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695741,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695809,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695888,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695916,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941695949,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941696040,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941696070,35.63,77929.41,0.0,0.03334,3e-05,5.00478]
[1778941696207,35.63,77929.41,0.0,0.03334,3e-05,5.0047]
[1778941701242,35.63,77937.5,0.0,0.03359,3e-05,5.03572]
[1778941708293,35.63,77940.2,0.0,0.03367,3e-05,5.04539]
[1778941713326,35.63,77941.91,0.0,0.0337,3e-05,5.04859]
[1778941718362,35.63,77943.16,0.0,0.03373,3e-05,5.05282]
[1778941723397,35.63,77944.6,0.0,0.03377,3e-05,5.05776]
[1778941728432,35.63,77945.35,0.0,0.03379,3e-05,5.05997]
[1778941733467,35.62,77945.76,0.0,0.03379,3e-05,5.06085]
[1778941738506,35.62,77946.39,0.0,0.03381,3e-05,5.06258]
[1778941743537,35.62,77942.94,0.0,0.0337,3e-05,5.04843]
[1778941749579,35.62,77943.5,0.0,0.03371,3e-05,5.05008]
[1778941754615,35.62,77944.11,0.0,0.03372,3e-05,5.05202]
[1778941761119,35.62,77944.23,0.0,0.03373,3e-05,5.0524]
[1778941761151,35.62,77944.23,0.0,0.03373,3e-05,5.0524]
[1778941761220,35.62,77942.81,0.0,0.03368,3e-05,5.04637]
[1778941766709,35.62,77941.99,0.0,0.03365,3e-05,5.04265]
[1778941772268,35.62,77942.37,0.0,0.03364,3e-05,5.04079]
[1778941777786,35.62,77941.72,0.0,0.03362,3e-05,5.03784]
[1778941783828,35.61,77942.26,0.0,0.03363,3e-05,5.03949]
[1778941789870,35.61,77942.28,0.0,0.03363,3e-05,5.03909]
[1778941791045,35.61,77942.28,0.0,0.03363,3e-05,5.03909]
[1778941791069,35.61,77942.28,0.0,0.03363,3e-05,5.03909]
[1778941791146,35.61,77942.1,0.0,0.03362,3e-05,5.03831]
[1778941796920,35.61,77942.17,0.0,0.03362,3e-05,5.03792]
[1778941798934,35.61,77955.03,0.0,0.03402,3e-05,5.08807]
[1778941800679,35.61,77957.72,0.0,0.0341,3e-05,5.09845]
[1778941800759,35.61,77957.72,0.0,0.0341,3e-05,5.09845]
[1778941800952,35.61,77958.81,0.0,0.03413,3e-05,5.10253]
[1778941802481,35.61,77971.38,0.0,0.03453,3e-05,5.15174]
[1778941805855,35.61,77972.17,0.0,0.03455,3e-05,5.15426]
[1778941805893,35.61,77972.17,0.0,0.03455,3e-05,5.15426]
[1778941805988,35.61,77970.95,0.0,0.0345,3e-05,5.14911]
[1778941808999,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809062,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809078,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809167,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809188,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809199,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809227,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809272,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809316,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809356,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809403,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809503,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809553,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809566,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809619,35.61,77971.86,0.0,0.03453,3e-05,5.15211]
[1778941809594,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941809713,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941809747,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941809839,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941809884,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941809965,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810016,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810092,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810142,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810196,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810232,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810322,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810356,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810406,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810478,35.61,77972.01,0.0,0.03453,3e-05,5.15208]
[1778941810551,35.6,77970.76,0.0,0.03449,3e-05,5.14682]
[1778941810910,35.6,77970.76,0.0,0.03449,3e-05,5.14682]
[1778941810946,35.6,77970.76,0.0,0.03449,3e-05,5.14682]
[1778941811624,35.6,77970.76,0.0,0.03449,3e-05,5.14682]
[1778941811022,35.6,77970.76,0.0,0.03449,3e-05,5.14682]
[1778941811659,35.6,77970.76,0.0,0.03449,3e-05,5.14682]
[1778941812551,35.6,77975.82,0.0,0.03464,3e-05,5.1663]
[1778941818073,35.6,77975.65,0.0,0.03462,3e-05,5.16395]
[1778941823106,35.6,77970.0,0.0,0.03443,3e-05,5.13982]
[1778941828142,35.59,77969.49,0.0,0.0344,3e-05,5.13616]
[1778941831050,35.59,77969.29,0.0,0.03439,3e-05,5.1347]
[1778941831072,35.59,77969.29,0.0,0.03439,3e-05,5.1347]
[1778941831163,35.59,77968.8,0.0,0.03435,3e-05,5.12957]
[1778941836199,35.59,77967.27,0.0,0.03429,3e-05,5.12187]
[1778941841232,35.58,77957.4,0.0,0.03397,3e-05,5.08134]
[1778941846269,35.58,77952.85,0.0,0.03381,3e-05,5.06215]
[1778941852309,35.58,77952.69,0.0,0.0338,3e-05,5.06013]
[1778941857344,35.58,77952.87,0.0,0.03379,3e-05,5.05956]
[1778941862383,35.57,77956.32,0.0,0.03389,3e-05,5.07204]
[1778941867414,35.57,77956.79,0.0,0.0339,3e-05,5.07306]
[1778941872449,35.57,77956.51,0.0,0.03388,3e-05,5.07095]
[1778941877484,35.57,77956.29,0.0,0.03387,3e-05,5.06911]
[1778941881512,35.57,77967.29,0.0,0.03421,3e-05,5.11155]
[1778941886547,35.56,77966.93,0.0,0.03418,3e-05,5.1088]
[1778941891582,35.56,77966.44,0.0,0.03414,3e-05,5.10269]
[1778941896619,35.56,77966.88,0.0,0.03414,3e-05,5.10307]
[1778941902659,35.55,77965.51,0.0,0.03409,3e-05,5.09604]
[1778941907694,35.55,77963.82,0.0,0.03402,3e-05,5.08809]
[1778941912729,35.55,77972.28,0.0,0.03428,3e-05,5.12005]
[1778941917764,35.55,77975.8,0.0,0.03438,3e-05,5.13234]
[1778941923338,35.54,77978.13,0.0,0.03444,3e-05,5.13987]
[1778941928858,35.54,77971.55,0.0,0.03421,3e-05,5.11187]
[1778941933896,35.54,77976.63,0.0,0.03436,3e-05,5.13055]
[1778941938931,35.53,77977.36,0.0,0.03437,3e-05,5.13191]
[1778941944974,35.53,77973.41,0.0,0.03423,3e-05,5.11449]
[1778941950011,35.53,77970.16,0.0,0.03412,3e-05,5.10026]
[1778941955042,35.52,77970.76,0.0,0.03411,3e-05,5.09847]
[1778941957057,35.52,77981.24,0.0,0.03444,3e-05,5.13939]
[1778941962092,35.52,77980.87,0.0,0.03441,3e-05,5.13623]
[1778941967132,35.51,77982.26,0.0,0.03444,3e-05,5.14001]
[1778941972168,35.51,77983.91,0.0,0.03448,3e-05,5.14481]
[1778941977202,35.51,77983.83,0.0,0.03446,3e-05,5.14271]
[1778941982237,35.5,77984.95,0.0,0.03448,3e-05,5.14541]
[1778941987272,35.5,77985.56,0.0,0.03449,3e-05,5.14611]
[1778941992307,35.5,77986.56,0.0,0.03451,3e-05,5.14838]
[1778941998349,35.49,77985.68,0.0,0.03446,3e-05,5.14297]
[1778942001370,35.49,77998.64,0.0,0.03487,3e-05,5.19372]
[1778942004362,35.49,77998.51,0.0,0.03486,3e-05,5.19244]
[1778942004394,35.49,77998.51,0.0,0.03486,3e-05,5.19244]
[1778942004463,35.49,77999.9,0.0,0.0349,3e-05,5.19763]
[1778942012447,35.48,78003.63,0.0,0.03498,3e-05,5.20637]
[1778942017482,35.48,78003.46,0.0,0.03495,3e-05,5.20359]
[1778942022517,35.47,78005.94,0.0,0.03502,3e-05,5.21143]
[1778942027552,35.47,78009.71,0.0,0.03512,3e-05,5.22396]
[1778942032587,35.46,78017.71,0.0,0.03536,3e-05,5.25384]
[1778942035814,35.46,78028.77,0.0,0.03571,3e-05,5.29707]
[1778942042885,35.46,78032.81,0.0,0.03582,3e-05,5.31126]
[1778942053736,35.44,78043.28,0.0,0.0361,3e-05,5.34629]
[1778942058770,35.43,78042.38,0.0,0.03605,3e-05,5.33996]
[1778942063804,35.43,78042.41,0.0,0.03603,3e-05,5.33746]
[1778942068840,35.42,78043.32,0.0,0.03604,3e-05,5.3386]
[1778942073874,35.42,78040.33,0.0,0.0359,3e-05,5.321]
[1778942078910,35.41,78042.26,0.0,0.03595,3e-05,5.32651]
[1778942083545,35.41,78054.1,0.0,0.03632,3e-05,5.37311]
[1778942084087,35.41,78054.1,0.0,0.03632,3e-05,5.37311]
[1778942084199,35.41,78054.1,0.0,0.03632,3e-05,5.37311]
[1778942084300,35.41,78056.02,0.0,0.03638,3e-05,5.38047]
[1778942089565,35.41,78057.6,0.0,0.03642,3e-05,5.38481]
[1778942091176,35.4,78060.9,0.0,0.03652,3e-05,5.39672]
[1778942091208,35.4,78060.9,0.0,0.03652,3e-05,5.39672]
[1778942091278,35.4,78060.08,0.0,0.03649,3e-05,5.39335]
[1778942097037,35.39,78060.31,0.0,0.03647,3e-05,5.39074]
[1778942101589,35.39,78061.7,0.0,0.0365,3e-05,5.39472]
[1778942101642,35.39,78061.7,0.0,0.0365,3e-05,5.39472]
[1778942101647,35.39,78067.63,0.0,0.03669,3e-05,5.4186]
[1778942102807,35.39,78067.63,0.0,0.03669,3e-05,5.4186]
[1778942102882,35.39,78067.63,0.0,0.03669,3e-05,5.4186]
[1778942102891,35.39,78075.57,0.0,0.03695,3e-05,5.45025]
[1778942108123,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109488,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109551,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109586,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109656,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109707,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109719,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109761,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109793,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109845,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109866,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109912,35.38,78075.75,0.0,0.03693,3e-05,5.44753]
[1778942109926,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942109971,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110033,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110223,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110275,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110349,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110389,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110475,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110508,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110580,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110636,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110706,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110766,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110790,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110857,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110896,35.38,78076.24,0.0,0.03693,3e-05,5.44813]
[1778942110891,35.38,78076.24,0.0,0.03693,3e-05,5.44741]
[1778942110960,35.38,78076.24,0.0,0.03693,3e-05,5.44741]
[1778942111000,35.38,78076.24,0.0,0.03693,3e-05,5.44741]
[1778942111079,35.38,78076.24,0.0,0.03693,3e-05,5.44741]
[1778942111147,35.38,78076.24,0.0,0.03693,3e-05,5.44741]
[1778942111258,35.38,78076.24,0.0,0.03693,3e-05,5.44741]
[1778942111328,35.38,78075.04,0.0,0.03689,3e-05,5.44243]
[1778942113206,35.37,78075.04,0.0,0.03688,3e-05,5.44171]
[1778942113237,35.37,78075.04,0.0,0.03688,3e-05,5.44171]
[1778942113282,35.37,78075.04,0.0,0.03688,3e-05,5.44171]
[1778942113351,35.37,78075.04,0.0,0.03688,3e-05,5.44171]
[1778942113391,35.37,78075.04,0.0,0.03688,3e-05,5.44171]
[1778942113489,35.37,78076.86,0.0,0.03694,3e-05,5.44854]
[1778942119208,35.36,78080.54,0.0,0.03702,3e-05,5.45921]
[1778942124773,35.36,78070.33,0.0,0.03665,3e-05,5.41312]
[1778942130285,35.35,78069.84,0.0,0.0366,3e-05,5.40699]
[1778942132106,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132155,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132182,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132315,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132341,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132420,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132461,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132567,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132578,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132735,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132754,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132841,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132874,35.35,78070.11,0.0,0.03658,3e-05,5.4045]
[1778942132942,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133050,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133109,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133155,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133170,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133239,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133257,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133344,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133377,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133512,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133533,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133638,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133651,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133743,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133768,35.34,78068.42,0.0,0.03651,3e-05,5.39618]
[1778942133844,35.34,78067.13,0.0,0.03647,3e-05,5.39086]
[1778942139349,35.34,78064.73,0.0,0.03636,3e-05,5.37717]
[1778942144384,35.33,78064.09,0.0,0.03631,3e-05,5.37149]
[1778942149419,35.32,78058.64,0.0,0.03611,3e-05,5.34626]
[1778942154456,35.32,78061.82,0.0,0.03619,3e-05,5.35653]
[1778942159489,35.31,78062.21,0.0,0.03618,3e-05,5.35541]
[1778942161917,35.31,78062.34,0.0,0.03618,3e-05,5.35541]
[1778942161964,35.31,78062.34,0.0,0.03618,3e-05,5.35541]
[1778942161992,35.31,78056.84,0.0,0.03599,3e-05,5.33231]
[1778942167547,35.31,78049.29,0.0,0.03572,3e-05,5.29865]
[1778942169632,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169669,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169737,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169758,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169779,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169821,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169842,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169846,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169873,35.31,78048.52,0.0,0.03569,3e-05,5.29509]
[1778942169880,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170031,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170052,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170079,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170136,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170170,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170241,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170266,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170619,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170648,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170682,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170708,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170766,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170805,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170913,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170956,35.3,78048.73,0.0,0.03569,3e-05,5.29553]
[1778942170906,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171039,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171058,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171144,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171155,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171795,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171829,35.3,78048.73,0.0,0.03569,3e-05,5.29512]
[1778942171896,35.3,78048.31,0.0,0.03567,3e-05,5.29301]
[1778942172089,35.3,78048.31,0.0,0.03567,3e-05,5.29301]
[1778942172124,35.3,78048.31,0.0,0.03567,3e-05,5.29301]
[1778942172582,35.3,78048.31,0.0,0.03567,3e-05,5.29261]
[1778942177618,35.3,78051.46,0.0,0.03576,3e-05,5.30346]
[1778942182653,35.29,78052.85,0.0,0.03579,3e-05,5.3072]
[1778942187688,35.29,78053.1,0.0,0.03578,3e-05,5.30635]
[1778942192724,35.29,78047.58,0.0,0.03557,3e-05,5.27914]
[1778942199773,35.28,78043.11,0.0,0.0354,3e-05,5.25882]
[1778942204807,35.28,78036.95,0.0,0.03519,3e-05,5.2324]
[1778942210849,35.28,78035.68,0.0,0.03513,3e-05,5.22558]
[1778942217899,35.27,78032.76,0.0,0.03502,3e-05,5.21197]
[1778942222934,35.27,78032.8,0.0,0.03501,3e-05,5.21085]
[1778942227968,35.27,78038.89,0.0,0.0352,3e-05,5.23405]
[1778942233003,35.26,78046.9,0.0,0.03545,3e-05,5.26508]
[1778942235467,35.26,78049.23,0.0,0.03552,3e-05,5.27392]
[1778942235506,35.26,78049.23,0.0,0.03552,3e-05,5.27392]
[1778942235796,35.26,78049.23,0.0,0.03552,3e-05,5.27392]
[1778942235830,35.26,78049.23,0.0,0.03552,3e-05,5.27392]
[1778942236023,35.26,78050.99,0.0,0.03558,3e-05,5.28076]
[1778942238038,35.26,78063.68,0.0,0.03599,3e-05,5.33191]
[1778942243073,35.26,78066.05,0.0,0.03605,3e-05,5.33909]
[1778942243869,35.26,78066.05,0.0,0.03605,3e-05,5.33909]
[1778942243904,35.26,78066.05,0.0,0.03605,3e-05,5.33909]
[1778942243951,35.26,78066.05,0.0,0.03605,3e-05,5.33909]
[1778942243969,35.26,78066.05,0.0,0.03605,3e-05,5.33909]
[1778942244081,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244119,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244146,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244245,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244267,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244350,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244384,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244455,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244474,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244707,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244744,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244854,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244893,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244959,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942244983,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942245064,35.25,78067.98,0.0,0.03611,3e-05,5.34656]
[1778942245087,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245099,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245169,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245190,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245279,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245308,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245400,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942245428,35.25,78067.6,0.0,0.03609,3e-05,5.34454]
[1778942246091,35.25,78068.42,0.0,0.03612,3e-05,5.34744]
[1778942251129,35.25,78070.72,0.0,0.03615,3e-05,5.35154]
[1778942255164,35.24,78081.1,0.0,0.03649,3e-05,5.3923]
[1778942260192,35.24,78091.24,0.0,0.0368,3e-05,5.43127]
[1778942265229,35.23,78094.56,0.0,0.03689,3e-05,5.44185]
[1778942270262,35.22,78097.6,0.0,0.03696,3e-05,5.45118]
[1778942275297,35.22,78099.44,0.0,0.037,3e-05,5.45547]
[1778942280332,35.21,78104.0,0.0,0.03712,3e-05,5.47108]
[1778942285367,35.2,78104.82,0.0,0.03712,3e-05,5.47104]
[1778942291096,35.2,78110.04,0.0,0.03728,3e-05,5.49009]
[1778942291118,35.2,78110.04,0.0,0.03728,3e-05,5.49009]
[1778942291938,35.2,78111.85,0.0,0.03733,3e-05,5.49624]
[1778942295086,35.19,78111.16,0.0,0.03729,3e-05,5.49191]
[1778942295120,35.19,78111.16,0.0,0.03729,3e-05,5.49191]
[1778942295439,35.19,78110.63,0.0,0.03726,3e-05,5.48827]
[1778942300473,35.18,78110.06,0.0,0.03722,3e-05,5.48237]
[1778942305510,35.18,78105.04,0.0,0.03702,3e-05,5.45798]
[1778942311151,35.17,78098.38,0.0,0.03677,3e-05,5.42764]
[1778942311175,35.17,78096.6,0.0,0.0367,3e-05,5.41962]
[1778942311187,35.17,78096.54,0.0,0.03668,3e-05,5.41583]
[1778942316584,35.16,78094.95,0.0,0.0366,3e-05,5.40626]
[1778942322148,35.16,78092.62,0.0,0.03649,3e-05,5.39305]
[1778942327662,35.15,78097.08,0.0,0.03662,3e-05,5.40852]
[1778942332697,35.14,78099.1,0.0,0.03666,3e-05,5.41378]
[1778942338740,35.14,78099.36,0.0,0.03664,3e-05,5.41112]
[1778942344781,35.13,78102.22,0.0,0.0367,3e-05,5.41932]
[1778942349822,35.12,78102.18,0.0,0.03668,3e-05,5.41609]
[1778942354856,35.12,78096.67,0.0,0.03646,3e-05,5.39021]
[1778942359891,35.11,78092.89,0.0,0.03631,3e-05,5.37177]
[1778942364926,35.11,78090.78,0.0,0.03622,3e-05,5.36041]
[1778942369964,35.1,78086.86,0.0,0.03607,3e-05,5.34169]
[1778942374998,35.1,78078.68,0.0,0.03576,3e-05,5.3027]
[1778942381046,35.09,78070.66,0.0,0.03547,3e-05,5.26748]
[1778942387088,35.09,78071.17,0.0,0.03547,3e-05,5.26728]
[1778942392124,35.08,78071.11,0.0,0.03545,3e-05,5.26512]
[1778942398164,35.08,78071.32,0.0,0.03544,3e-05,5.26364]
[1778942403202,35.07,78071.03,0.0,0.03542,3e-05,5.26051]
[1778942409243,35.07,78075.62,0.0,0.03555,3e-05,5.2768]
[1778942414276,35.06,78080.62,0.0,0.03569,3e-05,5.29482]
[1778942420323,35.06,78083.04,0.0,0.03575,3e-05,5.30212]
[1778942425356,35.05,78085.28,0.0,0.03581,3e-05,5.30897]
[1778942430394,35.05,78084.61,0.0,0.03576,3e-05,5.30378]
[1778942438451,35.04,78083.68,0.0,0.03568,3e-05,5.29321]
[1778942443488,35.04,78080.08,0.0,0.03554,3e-05,5.27603]
[1778942448522,35.03,78074.33,0.0,0.03533,3e-05,5.2501]
[1778942453557,35.03,78071.97,0.0,0.03524,3e-05,5.23814]
[1778942458592,35.02,78066.72,0.0,0.03505,3e-05,5.21445]
[1778942463627,35.02,78067.65,0.0,0.03506,3e-05,5.21604]
[1778942469677,35.01,78067.04,0.0,0.03502,3e-05,5.21089]
[1778942474712,35.01,78070.23,0.0,0.0351,3e-05,5.22167]
[1778942479740,35.0,78076.77,0.0,0.0353,3e-05,5.24611]
[1778942484774,35.0,78080.52,0.0,0.0354,3e-05,5.25911]
[1778942489815,34.99,78082.94,0.0,0.03547,3e-05,5.26668]
[1778942494843,34.99,78083.31,0.0,0.03544,3e-05,5.26298]
[1778942500886,34.98,78086.54,0.0,0.03552,3e-05,5.27345]
[1778942505921,34.98,78093.93,0.0,0.03575,3e-05,5.30147]
[1778942510956,34.97,78096.7,0.0,0.03582,3e-05,5.31033]
[1778942515992,34.97,78098.92,0.0,0.03588,3e-05,5.31695]
[1778942517167,34.97,78098.92,0.0,0.03588,3e-05,5.31695]
[1778942517207,34.97,78098.92,0.0,0.03588,3e-05,5.31695]
[1778942517244,34.97,78104.32,0.0,0.03605,3e-05,5.33877]
[1778942521130,34.96,78105.27,0.0,0.03607,3e-05,5.34106]
[1778942521140,34.96,78105.27,0.0,0.03607,3e-05,5.34106]
[1778942521220,34.96,78103.62,0.0,0.03601,3e-05,5.33367]
[1778942527070,34.96,78103.47,0.0,0.03598,3e-05,5.32972]
[1778942532103,34.95,78100.05,0.0,0.03584,3e-05,5.3128]
[1778942537141,34.95,78104.7,0.0,0.03597,3e-05,5.32928]
[1778942543182,34.94,78112.92,0.0,0.03622,3e-05,5.35989]
[1778942548217,34.93,78117.52,0.0,0.03635,3e-05,5.37608]
[1778942553253,34.93,78121.17,0.0,0.03643,3e-05,5.38544]
[1778942558288,34.92,78123.3,0.0,0.03648,3e-05,5.39144]
[1778942563323,34.92,78125.22,0.0,0.03652,3e-05,5.39666]
[1778942568358,34.91,78127.16,0.0,0.03656,3e-05,5.40143]
[1778942573393,34.9,78128.09,0.0,0.03657,3e-05,5.40255]
[1778942578428,34.9,78129.32,0.0,0.03659,3e-05,5.40494]
[1778942583976,34.89,78130.44,0.0,0.03661,3e-05,5.4069]
[1778942589506,34.89,78131.92,0.0,0.03663,3e-05,5.40986]
[1778942594541,34.88,78129.36,0.0,0.03652,3e-05,5.39649]
[1778942598585,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942598651,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942598825,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942598887,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942599357,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942599404,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942599455,34.88,78125.08,0.0,0.03636,3e-05,5.37709]
[1778942599412,34.88,78128.52,0.0,0.03648,3e-05,5.39095]
[1778942599501,34.88,78128.52,0.0,0.03648,3e-05,5.39095]
[1778942599578,34.88,78128.52,0.0,0.03647,3e-05,5.39046]
[1778942601592,34.87,78142.16,0.0,0.03693,3e-05,5.44655]
[1778942606957,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607041,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607076,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607146,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607170,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607198,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607272,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607294,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607317,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607377,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607406,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607419,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607436,34.87,78141.12,0.0,0.03688,3e-05,5.44093]
[1778942607373,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942607692,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942607733,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942607797,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942607827,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942607902,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942607942,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608007,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608063,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608195,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608244,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608301,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608338,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608407,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608457,34.87,78140.02,0.0,0.03683,3e-05,5.43445]
[1778942608402,34.87,78139.73,0.0,0.03681,3e-05,5.43199]
[1778942608511,34.87,78139.73,0.0,0.03681,3e-05,5.43199]
[1778942608548,34.87,78139.73,0.0,0.03681,3e-05,5.43199]
[1778942608679,34.87,78139.73,0.0,0.03681,3e-05,5.43199]
[1778942608739,34.87,78139.73,0.0,0.03681,3e-05,5.43199]
[1778942608840,34.87,78137.21,0.0,0.03672,3e-05,5.42141]
[1778942614189,34.86,78136.55,0.0,0.03666,3e-05,5.41264]
[1778942620726,34.85,78136.8,0.0,0.03663,3e-05,5.4094]
[1778942625893,34.85,78135.28,0.0,0.03656,3e-05,5.40054]
[1778942626851,34.85,78136.37,0.0,0.03659,3e-05,5.40449]
[1778942626885,34.85,78136.37,0.0,0.03659,3e-05,5.40449]
[1778942627096,34.85,78136.37,0.0,0.03659,3e-05,5.40449]
[1778942627129,34.85,78136.37,0.0,0.03659,3e-05,5.40449]
[1778942627476,34.85,78136.37,0.0,0.03659,3e-05,5.40449]
[1778942627197,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942627513,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942627815,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942627844,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942627948,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942627989,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942628488,34.84,78141.94,0.0,0.03677,3e-05,5.42724]
[1778942627995,34.84,78145.31,0.0,0.03688,3e-05,5.44079]
[1778942628519,34.84,78145.31,0.0,0.03688,3e-05,5.44079]
[1778942628921,34.84,78145.31,0.0,0.03688,3e-05,5.44079]
[1778942628964,34.84,78145.31,0.0,0.03688,3e-05,5.44079]
[1778942634332,34.83,78156.94,0.0,0.03725,3e-05,5.48573]
[1778942638854,34.83,78167.73,0.0,0.03759,3e-05,5.52767]
[1778942642027,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642061,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642111,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642156,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642237,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642305,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642363,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642421,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642489,34.82,78173.2,0.0,0.03777,3e-05,5.54933]
[1778942642429,34.82,78168.19,0.0,0.03759,3e-05,5.52713]
[1778942642540,34.82,78168.19,0.0,0.03759,3e-05,5.52713]
[1778942642699,34.82,78168.19,0.0,0.03759,3e-05,5.52713]
[1778942642744,34.82,78168.19,0.0,0.03759,3e-05,5.52713]
[1778942642762,34.82,78168.19,0.0,0.03759,3e-05,5.52713]
[1778942642804,34.82,78168.19,0.0,0.03759,3e-05,5.52713]
[1778942642905,34.82,78168.56,0.0,0.03759,3e-05,5.52787]
[1778942647917,34.81,78172.3,0.0,0.03769,3e-05,5.53973]
[1778942652952,34.8,78169.81,0.0,0.03757,3e-05,5.52512]
[1778942660003,34.79,78169.83,0.0,0.03753,3e-05,5.51981]
[1778942665038,34.79,78169.31,0.0,0.03748,3e-05,5.51381]
[1778942670070,34.78,78169.0,0.0,0.03744,3e-05,5.50878]
[1778942675107,34.77,78168.58,0.0,0.03737,3e-05,5.49965]
[1778942680146,34.77,78168.4,0.0,0.03734,3e-05,5.49601]
[1778942685182,34.76,78168.37,0.0,0.0373,3e-05,5.49231]
[1778942690216,34.75,78168.45,0.0,0.03728,3e-05,5.48919]
[1778942695252,34.74,78168.66,0.0,0.03726,3e-05,5.48656]
[1778942700286,34.74,78165.9,0.0,0.03713,3e-05,5.47139]
[1778942705322,34.73,78160.82,0.0,0.03693,3e-05,5.44663]
[1778942708624,34.73,78161.56,0.0,0.03694,3e-05,5.44785]
[1778942709489,34.73,78161.56,0.0,0.03694,3e-05,5.44785]
[1778942709515,34.73,78202.35,0.0,0.03836,4e-05,5.62073]
[1778942709854,34.73,78202.35,0.0,0.03836,4e-05,5.62073]
[1778942710741,34.73,78201.85,0.0,0.03834,4e-05,5.61857]
[1778942711364,34.71,78227.4,0.0,0.03918,4e-05,5.7203]
[1778942711732,34.71,78227.4,0.0,0.03918,4e-05,5.7203]
[1778942711867,34.71,78227.4,0.0,0.03918,4e-05,5.7203]
[1778942712553,34.71,78227.4,0.0,0.03918,4e-05,5.7203]
[1778942712585,34.71,78227.4,0.0,0.03918,4e-05,5.7203]
[1778942712599,34.7,78230.02,0.0,0.03925,4e-05,5.72957]
[1778942717410,34.64,78216.42,0.0,0.03848,4e-05,5.63706]
[1778942720431,34.59,78206.02,0.0,0.03788,4e-05,5.56464]
[1778942722184,34.58,78202.23,0.0,0.03774,4e-05,5.5475]
[1778942722241,34.58,78202.23,0.0,0.03774,4e-05,5.5475]
[1778942722373,34.58,78202.23,0.0,0.03774,4e-05,5.5475]
[1778942722419,34.58,78202.23,0.0,0.03774,4e-05,5.5475]
[1778942722478,34.58,78202.23,0.0,0.03774,4e-05,5.5475]
[1778942722509,34.58,78202.23,0.0,0.03774,4e-05,5.5475]
[1778942722591,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942722772,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942722810,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942722899,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942722929,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942723003,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942723048,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942723150,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942723225,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942723452,34.58,78201.32,0.0,0.0377,4e-05,5.54193]
[1778942724985,34.58,78202.23,0.0,0.03772,4e-05,5.54501]
[1778942725037,34.58,78202.23,0.0,0.03772,4e-05,5.54501]
[1778942725467,34.58,78202.6,0.0,0.03773,4e-05,5.54575]
[1778942730503,34.54,78208.09,0.0,0.03776,4e-05,5.54936]
[1778942735536,34.53,78214.01,0.0,0.0379,4e-05,5.56651]
[1778942740571,34.52,78214.2,0.0,0.03787,4e-05,5.56283]
[1778942742512,34.52,78213.15,0.0,0.03783,4e-05,5.55741]
[1778942742602,34.5,78205.86,0.0,0.0375,4e-05,5.5172]
[1778942747621,34.49,78205.44,0.0,0.03745,4e-05,5.51128]
[1778942752654,34.48,78206.46,0.0,0.03745,4e-05,5.51147]
[1778942757691,34.48,78202.03,0.0,0.03726,3e-05,5.48838]
[1778942762725,34.47,78206.77,0.0,0.03739,4e-05,5.5046]
[1778942767760,34.46,78212.9,0.0,0.03757,4e-05,5.52672]
[1778942772795,34.45,78213.85,0.0,0.03757,4e-05,5.52664]
[1778942775755,34.45,78214.82,0.0,0.03759,4e-05,5.52916]
[1778942776011,34.45,78214.82,0.0,0.03759,4e-05,5.52916]
[1778942776051,34.45,78214.82,0.0,0.03759,4e-05,5.52916]
[1778942776132,34.45,78214.82,0.0,0.03759,4e-05,5.52916]
[1778942776141,34.45,78224.63,0.0,0.03793,4e-05,5.57064]
[1778942778072,34.45,78224.63,0.0,0.03792,4e-05,5.56981]
[1778942778381,34.45,78224.63,0.0,0.03792,4e-05,5.56981]
[1778942778410,34.44,78238.72,0.0,0.03842,4e-05,5.63006]
[1778942779853,34.44,78251.65,0.0,0.03888,4e-05,5.68562]
[1778942780862,34.44,78262.14,0.0,0.03925,4e-05,5.73074]
[1778942782940,34.44,78264.53,0.0,0.03932,4e-05,5.73929]
[1778942782981,34.44,78264.53,0.0,0.03932,4e-05,5.73929]
[1778942782988,34.43,78257.15,0.0,0.03904,4e-05,5.70562]
[1778942786903,34.42,78242.26,0.0,0.03846,4e-05,5.63508]
[1778942789925,34.4,78221.34,0.0,0.03762,4e-05,5.53319]
[1778942790932,34.4,78209.06,0.0,0.03718,3e-05,5.47971]
[1778942792952,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942793920,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942793939,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942793983,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942793998,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794130,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794145,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794256,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794297,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794340,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794357,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794592,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794612,34.4,78201.85,0.0,0.0369,3e-05,5.44457]
[1778942794441,34.4,78209.8,0.0,0.03717,3e-05,5.47783]
[1778942795466,34.4,78210.21,0.0,0.03718,3e-05,5.47885]
[1778942798422,34.39,78208.16,0.0,0.0371,3e-05,5.46863]
[1778942798475,34.39,78208.16,0.0,0.0371,3e-05,5.46863]
[1778942798576,34.39,78211.65,0.0,0.03721,4e-05,5.48287]
[1778942803007,34.39,78210.99,0.0,0.03717,3e-05,5.47716]
[1778942803031,34.39,78210.99,0.0,0.03717,3e-05,5.47716]
[1778942803041,34.39,78211.74,0.0,0.03719,3e-05,5.47966]
[1778942805953,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942805992,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806100,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806112,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806268,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806288,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806373,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806402,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806478,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806519,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806583,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806609,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806688,34.38,78214.53,0.0,0.03728,4e-05,5.49091]
[1778942806684,34.38,78215.02,0.0,0.03728,4e-05,5.49158]
[1778942806723,34.38,78215.02,0.0,0.03728,4e-05,5.49158]
[1778942807044,34.38,78215.02,0.0,0.03728,4e-05,5.49087]
[1778942812079,34.37,78215.54,0.0,0.03727,4e-05,5.49027]
[1778942815611,34.37,78196.33,0.0,0.03659,3e-05,5.40633]
[1778942817114,34.36,78184.0,0.0,0.03611,3e-05,5.34801]
[1778942822496,34.35,78183.42,0.0,0.03608,3e-05,5.34376]
[1778942822553,34.35,78183.42,0.0,0.03608,3e-05,5.34376]
[1778942822637,34.35,78182.89,0.0,0.03606,3e-05,5.34108]
[1778942824164,34.35,78170.99,0.0,0.03564,3e-05,5.29022]
[1778942829199,34.35,78168.02,0.0,0.03553,3e-05,5.27582]
[1778942830502,34.35,78168.02,0.0,0.03553,3e-05,5.27582]
[1778942830562,34.35,78168.02,0.0,0.03553,3e-05,5.27582]
[1778942830649,34.35,78168.02,0.0,0.03553,3e-05,5.27582]
[1778942830685,34.35,78168.02,0.0,0.03553,3e-05,5.27582]
[1778942830603,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942830838,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942830892,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942830943,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942830981,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831048,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831130,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831153,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831216,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831531,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831619,34.35,78172.09,0.0,0.03566,3e-05,5.29251]
[1778942831632,34.35,78172.61,0.0,0.03568,3e-05,5.29434]
[1778942835243,34.34,78160.72,0.0,0.03527,3e-05,5.24346]
[1778942840280,34.34,78164.3,0.0,0.03537,3e-05,5.25693]
[1778942842306,34.34,78164.39,0.0,0.03538,3e-05,5.2573]
[1778942842550,34.34,78164.39,0.0,0.03538,3e-05,5.2573]
[1778942842564,34.34,78155.24,0.0,0.03507,3e-05,5.21899]
[1778942848338,34.34,78154.68,0.0,0.03504,3e-05,5.2155]
[1778942849864,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942849899,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942849948,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942849994,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850263,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850290,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850347,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850386,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850578,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850628,34.34,78154.58,0.0,0.03503,3e-05,5.2149]
[1778942850729,34.34,78158.88,0.0,0.03518,3e-05,5.23256]
[1778942850767,34.34,78158.88,0.0,0.03518,3e-05,5.23256]
[1778942850833,34.34,78158.88,0.0,0.03518,3e-05,5.23256]
[1778942850935,34.34,78158.88,0.0,0.03518,3e-05,5.23256]
[1778942850982,34.34,78158.88,0.0,0.03518,3e-05,5.23256]
[1778942851361,34.34,78158.88,0.0,0.03516,3e-05,5.22927]
[1778942855387,34.34,78148.94,0.0,0.03482,3e-05,5.1874]
[1778942860423,34.33,78148.81,0.0,0.03481,3e-05,5.18627]
[1778942865457,34.33,78148.56,0.0,0.0348,3e-05,5.1848]
[1778942869485,34.33,78135.99,0.0,0.03438,3e-05,5.13273]
[1778942873514,34.33,78125.96,0.0,0.03405,3e-05,5.09166]
[1778942875527,34.33,78115.73,0.0,0.03372,3e-05,5.05014]
[1778942880562,34.34,78111.44,0.0,0.03361,3e-05,5.03658]
[1778942885597,34.34,78108.5,0.0,0.03352,3e-05,5.02501]
[1778942890632,34.35,78109.23,0.0,0.03357,3e-05,5.03139]
[1778942895669,34.35,78120.3,0.0,0.03393,3e-05,5.07646]
[1778942901711,34.35,78122.62,0.0,0.034,3e-05,5.08579]
[1778942906746,34.35,78123.16,0.0,0.03402,3e-05,5.0878]
[1778942911782,34.35,78125.36,0.0,0.03407,3e-05,5.09364]
[1778942916819,34.35,78125.01,0.0,0.03406,3e-05,5.09194]
[1778942921859,34.35,78123.26,0.0,0.034,3e-05,5.0843]
[1778942926895,34.35,78118.74,0.0,0.03385,3e-05,5.06562]
[1778942931929,34.34,78122.53,0.0,0.03397,3e-05,5.08067]
[1778942936964,34.34,78122.92,0.0,0.03398,3e-05,5.08175]
[1778942942000,34.34,78124.04,0.0,0.03401,3e-05,5.08581]
[1778942947035,34.34,78119.64,0.0,0.03386,3e-05,5.06741]
[1778942952069,34.34,78117.02,0.0,0.03377,3e-05,5.05634]
[1778942957107,34.34,78117.37,0.0,0.03378,3e-05,5.05737]
[1778942962140,34.34,78117.27,0.0,0.03377,3e-05,5.0566]
[1778942967175,34.34,78117.56,0.0,0.03378,3e-05,5.05743]
[1778942971202,34.34,78106.49,0.0,0.0334,3e-05,5.00963]
[1778942976750,34.34,78103.94,0.0,0.03332,3e-05,4.9994]
[1778942982283,34.34,78098.66,0.0,0.03316,3e-05,4.97831]
[1778942987318,34.34,78099.95,0.0,0.0332,3e-05,4.9837]
[1778942992353,34.34,78104.01,0.0,0.03333,3e-05,5.00009]
[1778942997387,34.34,78104.27,0.0,0.03334,3e-05,5.00117]
[1778943002422,34.34,78107.34,0.0,0.03344,3e-05,5.01355]
[1778943007457,34.34,78110.48,0.0,0.03354,3e-05,5.02609]
[1778943012492,34.34,78112.04,0.0,0.03359,3e-05,5.03224]
[1778943017527,34.34,78103.88,0.0,0.03332,3e-05,4.99927]
[1778943022563,34.34,78103.31,0.0,0.0333,3e-05,4.99702]
[1778943028604,34.34,78103.57,0.0,0.03331,3e-05,4.99809]
[1778943033639,34.34,78098.4,0.0,0.03313,3e-05,4.97453]
[1778943038674,34.34,78103.69,0.0,0.0333,3e-05,4.99588]
[1778943045732,34.34,78103.5,0.0,0.0333,3e-05,4.99536]
[1778943050758,34.34,78098.95,0.0,0.03315,3e-05,4.97747]
[1778943055794,34.34,78091.13,0.0,0.03291,3e-05,4.94671]
[1778943060828,34.34,78087.61,0.0,0.0328,3e-05,4.93327]
[1778943065863,34.34,78091.92,0.0,0.03295,3e-05,4.9513]
[1778943070899,34.35,78090.15,0.0,0.0329,3e-05,4.9452]
[1778943075933,34.35,78092.21,0.0,0.03297,3e-05,4.95432]
[1778943081975,34.35,78091.64,0.0,0.03296,3e-05,4.95309]
[1778943087556,34.35,78092.31,0.0,0.03299,3e-05,4.95686]
[1778943093070,34.35,78096.19,0.0,0.0331,3e-05,4.97019]
[1778943098100,34.36,78101.64,0.0,0.03328,3e-05,4.99271]
[1778943103132,34.36,78103.43,0.0,0.03334,3e-05,5.00034]
[1778943108169,34.36,78103.86,0.0,0.03336,3e-05,5.00252]
[1778943113202,34.36,78106.57,0.0,0.03345,3e-05,5.01367]
[1778943118237,34.36,78105.69,0.0,0.03342,3e-05,5.01029]
[1778943123273,34.36,78105.61,0.0,0.03342,3e-05,5.01012]
[1778943128307,34.36,78105.06,0.0,0.0334,3e-05,5.00806]
[1778943133342,34.36,78105.59,0.0,0.03342,3e-05,5.01027]
[1778943138377,34.36,78104.75,0.0,0.03339,3e-05,5.00688]
[1778943143412,34.36,78103.77,0.0,0.03336,3e-05,5.00291]
[1778943148447,34.36,78103.13,0.0,0.03334,3e-05,5.00034]
[1778943153483,34.36,78102.51,0.0,0.0333,3e-05,4.99509]
[1778943158520,34.36,78101.93,0.0,0.03329,3e-05,4.99287]
[1778943163553,34.36,78099.09,0.0,0.0332,3e-05,4.98163]
[1778943168588,34.36,78099.91,0.0,0.03323,3e-05,4.98518]
[1778943175637,34.36,78100.03,0.0,0.03323,3e-05,4.98605]
[1778943180673,34.36,78101.21,0.0,0.03327,3e-05,4.99108]
[1778943181301,34.36,78101.21,0.0,0.03327,3e-05,4.99108]
[1778943181336,34.36,78101.21,0.0,0.03327,3e-05,4.99108]
[1778943181682,34.36,78092.43,0.0,0.03299,3e-05,4.95598]
[1778943183693,34.36,78077.97,0.0,0.03254,3e-05,4.89872]
[1778943188174,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188206,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188279,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188311,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188405,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188467,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188510,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188557,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188678,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188715,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943189034,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943189081,34.36,78075.78,0.0,0.03248,3e-05,4.8907]
[1778943188758,34.36,78074.33,0.0,0.03243,3e-05,4.88517]
[1778943189119,34.36,78074.33,0.0,0.03243,3e-05,4.88517]
[1778943189170,34.36,78074.33,0.0,0.03243,3e-05,4.88517]
[1778943189736,34.36,78074.33,0.0,0.03244,3e-05,4.88559]
[1778943191127,34.37,78074.03,0.0,0.03243,3e-05,4.88462]
[1778943191172,34.37,78074.03,0.0,0.03243,3e-05,4.88462]
[1778943191215,34.37,78073.94,0.0,0.03242,3e-05,4.88426]
[1778943192710,34.37,78073.94,0.0,0.03242,3e-05,4.88426]
[1778943192750,34.37,78073.94,0.0,0.03242,3e-05,4.88426]
[1778943192850,34.37,78073.57,0.0,0.03242,3e-05,4.88321]
[1778943198333,34.37,78072.25,0.0,0.03238,3e-05,4.87919]
[1778943205850,34.37,78069.81,0.0,0.03232,3e-05,4.87095]
[1778943210883,34.37,78070.83,0.0,0.03236,3e-05,4.87591]
[1778943217932,34.38,78073.99,0.0,0.03245,3e-05,4.88679]
[1778943221231,34.38,78064.17,0.0,0.03215,3e-05,4.84832]
[1778943221308,34.38,78064.17,0.0,0.03215,3e-05,4.84832]
[1778943221960,34.38,78050.05,0.0,0.03171,3e-05,4.79345]
[1778943226995,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943227507,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943227542,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943227697,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943227736,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943228014,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943228051,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943228136,34.38,78048.76,0.0,0.03168,3e-05,4.78971]
[1778943228055,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228208,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228242,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228297,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228348,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228395,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228452,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943228478,34.38,78048.98,0.0,0.03169,3e-05,4.79092]
[1778943229010,34.38,78049.63,0.0,0.03172,3e-05,4.79381]
[1778943234052,34.39,78045.61,0.0,0.03161,3e-05,4.78045]
[1778943236045,34.39,78046.22,0.0,0.03163,3e-05,4.78322]
[1778943236170,34.39,78041.97,0.0,0.03151,3e-05,4.76705]
[1778943237075,34.39,78041.97,0.0,0.03151,3e-05,4.76747]
[1778943242107,34.39,78042.81,0.0,0.03155,3e-05,4.77245]
[1778943243845,34.39,78042.51,0.0,0.03155,3e-05,4.77211]
[1778943243901,34.39,78042.51,0.0,0.03155,3e-05,4.77211]
[1778943243971,34.39,78042.51,0.0,0.03155,3e-05,4.77211]
[1778943244049,34.39,78042.51,0.0,0.03155,3e-05,4.77211]
[1778943244076,34.39,78042.51,0.0,0.03155,3e-05,4.77211]
[1778943244113,34.39,78042.51,0.0,0.03155,3e-05,4.77211]
[1778943244152,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244181,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244259,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244370,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244444,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244475,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244531,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244643,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943244678,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943245128,34.39,78042.88,0.0,0.03156,3e-05,4.77396]
[1778943252177,34.4,78050.91,0.0,0.03183,3e-05,4.80839]
[1778943257213,34.4,78052.75,0.0,0.0319,3e-05,4.81698]
[1778943264260,34.41,78057.33,0.0,0.03206,3e-05,4.83725]
[1778943269295,34.41,78059.16,0.0,0.03213,3e-05,4.84635]
[1778943275337,34.42,78060.34,0.0,0.03217,3e-05,4.85007]
[1778943280372,34.42,78061.41,0.0,0.03221,3e-05,4.85581]
[1778943285408,34.42,78063.62,0.0,0.0323,3e-05,4.86634]
[1778943290443,34.43,78064.89,0.0,0.03235,3e-05,4.87281]
[1778943295478,34.43,78064.87,0.0,0.03236,3e-05,4.87389]
[1778943300514,34.43,78067.68,0.0,0.03246,3e-05,4.88671]
[1778943305548,34.43,78067.97,0.0,0.03248,3e-05,4.88894]
[1778943310584,34.44,78069.02,0.0,0.03252,3e-05,4.89473]
[1778943319188,34.44,78070.36,0.0,0.03258,3e-05,4.90194]
[1778943325689,34.45,78070.97,0.0,0.03262,3e-05,4.90649]
[1778943330726,34.45,78072.04,0.0,0.03266,3e-05,4.91204]
[1778943335759,34.45,78071.24,0.0,0.03263,3e-05,4.90709]
[1778943340794,34.45,78067.94,0.0,0.03253,3e-05,4.89568]
[1778943345829,34.46,78065.79,0.0,0.03248,3e-05,4.88828]
[1778943350864,34.46,78063.15,0.0,0.03241,3e-05,4.8795]
[1778943355899,34.46,78062.57,0.0,0.0324,3e-05,4.87858]
[1778943359927,34.46,78075.19,0.0,0.0328,3e-05,4.92933]
[1778943364963,34.47,78074.28,0.0,0.03278,3e-05,4.92707]
[1778943369998,34.47,78080.43,0.0,0.03299,3e-05,4.95253]
[1778943375034,34.47,78077.61,0.0,0.0329,3e-05,4.94195]
[1778943380069,34.47,78087.35,0.0,0.03322,3e-05,4.98159]
[1778943385119,34.47,78090.03,0.0,0.03331,3e-05,4.99261]
[1778943390140,34.47,78089.41,0.0,0.03329,3e-05,4.9904]
[1778943396181,34.47,78089.32,0.0,0.03327,3e-05,4.98758]
[1778943401216,34.47,78090.45,0.0,0.03331,3e-05,4.99249]
[1778943407258,34.47,78090.26,0.0,0.03331,3e-05,4.99203]
[1778943412293,34.47,78087.21,0.0,0.03321,3e-05,4.98013]
[1778943417328,34.48,78085.91,0.0,0.03317,3e-05,4.97534]
[1778943422367,34.48,78079.36,0.0,0.03297,3e-05,4.94982]
[1778943427398,34.48,78074.38,0.0,0.03282,3e-05,4.93051]
[1778943432433,34.48,78072.26,0.0,0.03276,3e-05,4.92294]
[1778943437469,34.48,78072.12,0.0,0.03276,3e-05,4.92309]
[1778943442506,34.48,78070.19,0.0,0.0327,3e-05,4.9161]
[1778943450106,34.48,78069.68,0.0,0.0327,3e-05,4.91506]
[1778943455598,34.49,78072.22,0.0,0.03277,3e-05,4.92328]
[1778943460632,34.49,78070.83,0.0,0.03273,3e-05,4.9184]
[1778943465668,34.49,78065.01,0.0,0.03255,3e-05,4.8959]
[1778943470702,34.49,78066.19,0.0,0.03259,3e-05,4.90129]
[1778943475736,34.49,78066.07,0.0,0.03259,3e-05,4.9017]
[1778943481780,34.49,78066.63,0.0,0.03262,3e-05,4.90488]
[1778943486817,34.5,78058.33,0.0,0.03237,3e-05,4.87322]
[1778943491851,34.5,78057.78,0.0,0.03236,3e-05,4.87202]
[1778943496886,34.5,78056.11,0.0,0.03232,3e-05,4.86695]
[1778943503601,34.5,78057.72,0.0,0.03238,3e-05,4.87408]
[1778943506956,34.51,78070.98,0.0,0.0328,3e-05,4.92804]
[1778943514008,34.51,78075.12,0.0,0.03293,3e-05,4.94283]
[1778943520050,34.51,78075.53,0.0,0.03295,3e-05,4.94536]
[1778943526093,34.51,78074.06,0.0,0.03291,3e-05,4.94042]
[1778943532134,34.51,78072.44,0.0,0.03287,3e-05,4.93507]
[1778943537169,34.52,78073.94,0.0,0.03292,3e-05,4.94161]
[1778943542204,34.52,78073.16,0.0,0.0329,3e-05,4.9393]
[1778943549253,34.52,78072.2,0.0,0.03288,3e-05,4.93639]
[1778943554288,34.52,78069.29,0.0,0.03279,3e-05,4.9255]
[1778943560331,34.52,78068.78,0.0,0.03278,3e-05,4.92438]
[1778943565368,34.52,78068.66,0.0,0.03278,3e-05,4.92452]
[1778943570403,34.53,78069.27,0.0,0.03281,3e-05,4.9279]
[1778943575438,34.53,78069.93,0.0,0.03282,3e-05,4.92835]
[1778943580473,34.53,78068.65,0.0,0.03278,3e-05,4.92411]
[1778943588529,34.53,78067.46,0.0,0.03276,3e-05,4.9208]
[1778943593564,34.53,78067.56,0.0,0.03277,3e-05,4.92225]
[1778943598599,34.54,78067.53,0.0,0.03278,3e-05,4.92301]
[1778943603634,34.54,78056.96,0.0,0.03245,3e-05,4.88215]
[1778943606655,34.54,78072.67,0.0,0.03295,3e-05,4.94507]
[1778943612239,34.54,78078.02,0.0,0.03313,3e-05,4.96696]
[1778943617733,34.54,78080.75,0.0,0.03322,3e-05,4.97844]
[1778943622775,34.54,78075.43,0.0,0.03305,3e-05,4.95788]
[1778943627809,34.54,78082.71,0.0,0.03329,3e-05,4.98725]
[1778943633855,34.54,78085.99,0.0,0.03338,3e-05,4.99803]
[1778943638890,34.54,78088.11,0.0,0.03345,3e-05,5.00676]
[1778943643925,34.54,78089.58,0.0,0.0335,3e-05,5.01295]
[1778943648960,34.55,78086.24,0.0,0.03339,3e-05,4.99982]
[1778943653995,34.55,78087.5,0.0,0.03344,3e-05,5.00511]
[1778943659031,34.55,78093.01,0.0,0.03361,3e-05,5.02749]
[1778943664070,34.55,78094.51,0.0,0.03366,3e-05,5.03365]
[1778943669105,34.55,78089.25,0.0,0.03349,3e-05,5.01255]
[1778943674140,34.55,78088.5,0.0,0.03347,3e-05,5.00967]
[1778943676582,34.55,78088.55,0.0,0.03347,3e-05,5.00989]
[1778943676620,34.55,78088.55,0.0,0.03347,3e-05,5.00989]
[1778943677164,34.55,78093.69,0.0,0.03364,3e-05,5.03056]
[1778943681190,34.55,78104.48,0.0,0.03399,3e-05,5.07392]
[1778943686225,34.55,78112.44,0.0,0.03424,3e-05,5.10562]
[1778943691261,34.54,78114.78,0.0,0.03429,3e-05,5.11155]
[1778943696294,34.54,78116.74,0.0,0.03435,3e-05,5.11876]
[1778943701331,34.54,78119.71,0.0,0.03444,3e-05,5.12978]
[1778943706363,34.54,78125.45,0.0,0.03462,3e-05,5.15219]
[1778943711399,34.54,78122.56,0.0,0.03452,3e-05,5.13949]
[1778943716434,34.53,78124.0,0.0,0.03455,3e-05,5.14407]
[1778943721470,34.53,78124.4,0.0,0.03456,3e-05,5.1448]
[1778943727511,34.53,78124.97,0.0,0.03456,3e-05,5.14549]
[1778943732548,34.53,78124.45,0.0,0.03454,3e-05,5.1422]
[1778943737582,34.52,78131.01,0.0,0.03474,3e-05,5.16784]
[1778943742617,34.52,78131.56,0.0,0.03475,3e-05,5.16905]
[1778943747652,34.52,78132.3,0.0,0.03477,3e-05,5.1706]
[1778943753695,34.52,78136.83,0.0,0.03489,3e-05,5.18507]
[1778943758729,34.51,78138.89,0.0,0.03494,3e-05,5.19199]
[1778943762757,34.51,78150.33,0.0,0.03532,3e-05,5.23815]
[1778943767792,34.51,78156.92,0.0,0.03552,3e-05,5.26382]
[1778943769806,34.51,78170.96,0.0,0.03599,3e-05,5.32165]
[1778943774841,34.49,78170.55,0.0,0.03593,3e-05,5.31362]
[1778943779876,34.49,78161.94,0.0,0.03562,3e-05,5.27579]
[1778943784911,34.49,78154.99,0.0,0.03537,3e-05,5.24531]
[1778943789946,34.48,78156.09,0.0,0.0354,3e-05,5.24873]
[1778943795018,34.48,78158.91,0.0,0.03548,3e-05,5.25876]
[1778943800049,34.48,78159.88,0.0,0.0355,3e-05,5.26161]
[1778943805085,34.48,78160.16,0.0,0.0355,3e-05,5.26099]
[1778943810119,34.47,78159.94,0.0,0.03548,3e-05,5.25891]
[1778943815155,34.47,78159.74,0.0,0.03544,3e-05,5.25346]
[1778943820189,34.47,78159.6,0.0,0.03543,3e-05,5.25175]
[1778943825224,34.46,78160.28,0.0,0.03544,3e-05,5.25315]
[1778943830260,34.46,78161.1,0.0,0.03545,3e-05,5.2548]
[1778943835293,34.46,78160.0,0.0,0.0354,3e-05,5.24878]
[1778943840332,34.46,78158.78,0.0,0.03535,3e-05,5.24228]
[1778943845367,34.45,78159.76,0.0,0.03537,3e-05,5.24523]
[1778943850403,34.45,78161.21,0.0,0.03541,3e-05,5.24989]
[1778943851060,34.45,78161.21,0.0,0.03541,3e-05,5.24989]
[1778943851084,34.45,78161.21,0.0,0.03541,3e-05,5.24989]
[1778943851410,34.45,78161.22,0.0,0.03541,3e-05,5.24937]
[1778943854637,34.45,78163.57,0.0,0.03548,3e-05,5.25885]
[1778943854716,34.45,78163.57,0.0,0.03548,3e-05,5.25885]
[1778943854817,34.45,78163.51,0.0,0.03548,3e-05,5.2583]
[1778943861161,34.44,78162.9,0.0,0.03544,3e-05,5.25398]
[1778943861216,34.44,78162.9,0.0,0.03544,3e-05,5.25398]
[1778943861483,34.44,78163.02,0.0,0.03545,3e-05,5.25418]
[1778943867525,34.44,78161.73,0.0,0.03539,3e-05,5.24679]
[1778943872561,34.44,78157.27,0.0,0.03521,3e-05,5.22406]
[1778943877596,34.44,78155.16,0.0,0.03513,3e-05,5.21438]
[1778943882631,34.43,78156.26,0.0,0.03515,3e-05,5.21761]
[1778943887666,34.43,78157.54,0.0,0.03519,3e-05,5.22202]
[1778943892703,34.43,78156.33,0.0,0.03514,3e-05,5.21593]
[1778943897736,34.43,78156.73,0.0,0.03515,3e-05,5.21655]
[1778943902771,34.42,78154.79,0.0,0.03507,3e-05,5.20733]
[1778943907806,34.42,78155.41,0.0,0.03508,3e-05,5.20897]
[1778943912841,34.42,78156.16,0.0,0.0351,3e-05,5.21114]
[1778943917876,34.42,78156.34,0.0,0.0351,3e-05,5.21096]
[1778943923918,34.42,78157.03,0.0,0.03511,3e-05,5.21271]
[1778943928953,34.42,78157.4,0.0,0.03512,3e-05,5.21337]
[1778943933995,34.41,78155.39,0.0,0.03503,3e-05,5.2012]
[1778943941050,34.41,78154.19,0.0,0.03498,3e-05,5.19551]
[1778943946086,34.41,78155.35,0.0,0.03501,3e-05,5.19963]
[1778943954696,34.41,78155.62,0.0,0.03502,3e-05,5.20052]
[1778943955175,34.41,78155.95,0.0,0.03503,3e-05,5.20136]
[1778943955445,34.41,78155.95,0.0,0.03503,3e-05,5.20136]
[1778943955547,34.41,78155.95,0.0,0.03503,3e-05,5.20136]
[1778943955586,34.41,78127.69,0.0,0.03408,3e-05,5.08343]
[1778943955992,34.41,78127.69,0.0,0.03408,3e-05,5.08343]
[1778943956120,34.41,78127.69,0.0,0.03408,3e-05,5.08343]
[1778943956453,34.41,78104.02,0.0,0.03331,3e-05,4.98775]
[1778943960183,34.4,78093.08,0.0,0.03295,3e-05,4.94216]
[1778943962626,34.4,78089.5,0.0,0.03283,3e-05,4.92748]
[1778943962679,34.4,78089.5,0.0,0.03283,3e-05,4.92748]
[1778943962807,34.4,78085.53,0.0,0.0327,3e-05,4.91129]
[1778943968239,34.4,78084.04,0.0,0.03264,3e-05,4.90347]
[1778943973301,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973355,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973448,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973505,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973616,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973661,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973805,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973849,34.39,78084.03,0.0,0.03262,3e-05,4.90155]
[1778943973884,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974058,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974108,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974204,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974252,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974309,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974381,34.39,78083.79,0.0,0.03261,3e-05,4.90022]
[1778943974452,34.39,78084.24,0.0,0.03263,3e-05,4.90201]
[1778943980325,34.39,78088.41,0.0,0.03274,3e-05,4.91612]
[1778943985361,34.38,78085.68,0.0,0.03264,3e-05,4.90309]
[1778943990399,34.38,78088.87,0.0,0.03272,3e-05,4.91358]
[1778943995433,34.37,78092.5,0.0,0.0328,3e-05,4.923]
[1778944000466,34.37,78097.28,0.0,0.03293,3e-05,4.93971]
[1778944003363,34.37,78097.8,0.0,0.03294,3e-05,4.94082]
[1778944003455,34.37,78097.8,0.0,0.03294,3e-05,4.94082]
[1778944003525,34.36,78084.7,0.0,0.03252,3e-05,4.88768]
[1778944005501,34.36,78071.77,0.0,0.03211,3e-05,4.83618]
[1778944010241,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010306,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010345,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010432,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010534,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010589,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010639,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010680,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010744,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010824,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010954,34.36,78071.95,0.0,0.03211,3e-05,4.83568]
[1778944010919,34.36,78071.35,0.0,0.03208,3e-05,4.83302]
[1778944011004,34.36,78071.35,0.0,0.03208,3e-05,4.83302]
[1778944011059,34.36,78071.35,0.0,0.03208,3e-05,4.83302]
[1778944011094,34.36,78071.35,0.0,0.03208,3e-05,4.83302]
[1778944011160,34.36,78071.35,0.0,0.03208,3e-05,4.83272]
[1778944016582,34.36,78072.84,0.0,0.03212,3e-05,4.83711]
[1778944022620,34.35,78072.02,0.0,0.03208,3e-05,4.83207]
[1778944027655,34.35,78068.76,0.0,0.03196,3e-05,4.81781]
[1778944035711,34.35,78067.28,0.0,0.0319,3e-05,4.80982]
[1778944040746,34.34,78057.54,0.0,0.03159,3e-05,4.77041]
[1778944045781,34.34,78054.9,0.0,0.0315,3e-05,4.75914]
[1778944050818,34.34,78056.33,0.0,0.03154,3e-05,4.76379]
[1778944055851,34.34,78057.52,0.0,0.03155,3e-05,4.76476]
[1778944060888,34.34,78051.36,0.0,0.03135,3e-05,4.73995]
[1778944066928,34.33,78053.32,0.0,0.03141,3e-05,4.74678]
[1778944068504,34.33,78054.55,0.0,0.03144,3e-05,4.75143]
[1778944068538,34.33,78054.55,0.0,0.03144,3e-05,4.75143]
[1778944068605,34.33,78054.97,0.0,0.03145,3e-05,4.75293]
[1778944073977,34.33,78047.77,0.0,0.03123,3e-05,4.72429]
[1778944077865,34.33,78046.98,0.0,0.0312,3e-05,4.72092]
[1778944077902,34.33,78046.98,0.0,0.0312,3e-05,4.72092]
[1778944077955,34.33,78046.98,0.0,0.0312,3e-05,4.72092]
[1778944078028,34.33,78046.98,0.0,0.0312,3e-05,4.72092]
[1778944078005,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078056,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078154,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078186,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078364,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078415,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078427,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078473,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078532,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944078562,34.33,78048.38,0.0,0.03124,3e-05,4.72614]
[1778944079012,34.33,78054.96,0.0,0.03144,3e-05,4.75171]
[1778944083164,34.33,78046.54,0.0,0.03118,3e-05,4.71843]
[1778944083286,34.33,78046.54,0.0,0.03118,3e-05,4.71843]
[1778944084055,34.33,78044.13,0.0,0.03111,3e-05,4.70897]
[1778944089086,34.33,78045.03,0.0,0.03113,3e-05,4.71202]
[1778944094121,34.33,78043.9,0.0,0.03109,3e-05,4.70701]
[1778944099157,34.33,78041.5,0.0,0.03102,3e-05,4.69724]
[1778944104192,34.33,78047.4,0.0,0.03119,3e-05,4.71946]
[1778944108517,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108604,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108635,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108730,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108785,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108856,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108903,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944108983,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944109023,34.32,78052.48,0.0,0.03134,3e-05,4.73861]
[1778944109038,34.32,78054.52,0.0,0.0314,3e-05,4.74655]
[1778944109108,34.32,78054.52,0.0,0.0314,3e-05,4.74655]
[1778944109143,34.32,78054.52,0.0,0.0314,3e-05,4.74655]
[1778944109235,34.32,78054.52,0.0,0.0314,3e-05,4.74655]
[1778944109320,34.32,78054.52,0.0,0.0314,3e-05,4.74655]
[1778944109420,34.32,78054.81,0.0,0.03141,3e-05,4.74751]
[1778944111286,34.32,78054.81,0.0,0.03141,3e-05,4.74734]
[1778944111308,34.32,78054.81,0.0,0.03141,3e-05,4.74734]
[1778944111343,34.32,78053.01,0.0,0.03134,3e-05,4.73742]
[1778944117282,34.32,78053.52,0.0,0.03135,3e-05,4.73857]
[1778944122317,34.32,78055.12,0.0,0.03139,3e-05,4.74415]
[1778944127817,34.32,78055.69,0.0,0.0314,3e-05,4.74599]
[1778944134403,34.32,78057.45,0.0,0.03145,3e-05,4.75166]
[1778944139438,34.32,78059.42,0.0,0.0315,3e-05,4.75861]
[1778944144194,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144241,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144328,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144346,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144429,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144556,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144597,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144662,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144703,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144744,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144799,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144871,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144921,34.31,78067.9,0.0,0.03176,3e-05,4.79107]
[1778944144972,34.31,78069.28,0.0,0.0318,3e-05,4.79627]
[1778944151113,34.31,78071.48,0.0,0.03186,3e-05,4.80377]
[1778944156557,34.31,78073.53,0.0,0.03191,3e-05,4.81016]
[1778944161593,34.31,78077.83,0.0,0.03203,3e-05,4.82575]
[1778944166628,34.3,78076.75,0.0,0.03199,3e-05,4.82011]
[1778944171663,34.3,78075.8,0.0,0.03193,3e-05,4.81225]
[1778944176697,34.3,78074.81,0.0,0.03189,3e-05,4.80703]
[1778944181732,34.29,78072.66,0.0,0.03181,3e-05,4.79731]
[1778944186770,34.29,78071.14,0.0,0.03175,3e-05,4.79014]
[1778944191809,34.29,78069.08,0.0,0.03168,3e-05,4.78092]
[1778944193494,34.29,78069.03,0.0,0.03168,3e-05,4.78051]
[1778944193555,34.29,78069.03,0.0,0.03168,3e-05,4.78051]
[1778944193820,34.29,78068.68,0.0,0.03167,3e-05,4.77893]
[1778944198876,34.29,78068.24,0.0,0.03165,3e-05,4.77637]
[1778944199338,34.29,78067.82,0.0,0.03163,3e-05,4.77452]
[1778944199422,34.29,78067.82,0.0,0.03163,3e-05,4.77452]
[1778944199862,34.29,78067.82,0.0,0.03163,3e-05,4.77431]
[1778944202057,34.29,78067.12,0.0,0.0316,3e-05,4.77117]
[1778944202107,34.29,78067.12,0.0,0.0316,3e-05,4.77117]
[1778944202132,34.29,78067.22,0.0,0.03161,3e-05,4.77156]
[1778944207031,34.28,78062.44,0.0,0.03145,3e-05,4.75217]
[1778944207091,34.28,78062.44,0.0,0.03145,3e-05,4.75217]
[1778944207132,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207325,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207384,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207578,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207651,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207703,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207751,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207809,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207854,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944207997,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944208049,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944208102,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944208168,34.28,78062.74,0.0,0.03146,3e-05,4.75317]
[1778944208056,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208207,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208263,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208354,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208420,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208480,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208539,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208585,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208656,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208732,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208776,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208837,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208891,34.28,78063.25,0.0,0.03148,3e-05,4.755]
[1778944208926,34.28,78063.25,0.0,0.03148,3e-05,4.75484]
[1778944213961,34.28,78063.16,0.0,0.03147,3e-05,4.75369]
[1778944218996,34.28,78063.63,0.0,0.03148,3e-05,4.7548]
[1778944224031,34.28,78060.48,0.0,0.03137,3e-05,4.74189]
[1778944230075,34.28,78061.8,0.0,0.03141,3e-05,4.74634]
[1778944235113,34.28,78062.74,0.0,0.03142,3e-05,4.74669]
[1778944240147,34.27,78063.07,0.0,0.03142,3e-05,4.74743]
[1778944245182,34.27,78059.68,0.0,0.03131,3e-05,4.73374]
[1778944250217,34.27,78052.23,0.0,0.03108,3e-05,4.70435]
[1778944255253,34.27,78038.69,0.0,0.03067,3e-05,4.65191]
[1778944260293,34.27,78033.05,0.0,0.0305,3e-05,4.63039]
[1778944266335,34.27,78030.77,0.0,0.03044,3e-05,4.62199]
[1778944271371,34.27,78030.84,0.0,0.03044,3e-05,4.62254]
[1778944276406,34.27,78030.37,0.0,0.03043,3e-05,4.62105]
[1778944281441,34.28,78029.78,0.0,0.03041,3e-05,4.61913]
[1778944287483,34.28,78028.41,0.0,0.03038,3e-05,4.6143]
[1778944292519,34.28,78026.07,0.0,0.03029,3e-05,4.60301]
[1778944297553,34.28,78022.21,0.0,0.03018,3e-05,4.58877]
[1778944301581,34.28,78012.02,0.0,0.02988,3e-05,4.55055]
[1778944310129,34.28,78021.75,0.0,0.03018,3e-05,4.58861]
[1778944316692,34.28,78028.5,0.0,0.03039,3e-05,4.61485]
[1778944321727,34.28,78030.63,0.0,0.03045,3e-05,4.62316]
[1778944326763,34.28,78030.09,0.0,0.03043,3e-05,4.62122]
[1778944331797,34.28,78031.25,0.0,0.03047,3e-05,4.62575]
[1778944336126,34.28,78030.94,0.0,0.03046,3e-05,4.62459]
[1778944336201,34.28,78030.94,0.0,0.03046,3e-05,4.62459]
[1778944336254,34.28,78030.94,0.0,0.03046,3e-05,4.62459]
[1778944336216,34.28,78038.46,0.0,0.03069,3e-05,4.65344]
[1778944336329,34.28,78038.46,0.0,0.03069,3e-05,4.65344]
[1778944336832,34.28,78038.46,0.0,0.03069,3e-05,4.65344]
[1778944337839,34.28,78048.83,0.0,0.03101,3e-05,4.69404]
[1778944342875,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944343804,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944343846,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944344035,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944344127,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944344224,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944344277,34.28,78056.27,0.0,0.03123,3e-05,4.72293]
[1778944344228,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344413,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344498,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344605,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344659,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344791,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344826,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344896,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944344952,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944345232,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944345315,34.28,78056.74,0.0,0.03125,3e-05,4.72463]
[1778944345295,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345400,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345459,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345610,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345640,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345715,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345762,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345820,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345877,34.29,78056.47,0.0,0.03124,3e-05,4.72413]
[1778944345978,34.28,78055.95,0.0,0.03123,3e-05,4.72188]
[1778944349243,34.28,78055.62,0.0,0.03121,3e-05,4.72049]
[1778944349279,34.28,78055.62,0.0,0.03121,3e-05,4.72049]
[1778944349927,34.28,78048.02,0.0,0.03098,3e-05,4.69083]
[1778944355967,34.28,78040.82,0.0,0.03075,3e-05,4.66021]
[1778944361001,34.28,78039.63,0.0,0.03071,3e-05,4.65561]
[1778944366036,34.28,78038.08,0.0,0.03066,3e-05,4.64969]
[1778944371074,34.29,78037.18,0.0,0.03065,3e-05,4.64826]
[1778944379129,34.3,78035.89,0.0,0.03066,3e-05,4.64871]
[1778944384164,34.31,78034.19,0.0,0.03063,3e-05,4.64557]
[1778944391213,34.32,78032.69,0.0,0.03063,3e-05,4.64528]
[1778944397256,34.32,78038.37,0.0,0.03083,3e-05,4.67036]
[1778944402289,34.33,78038.64,0.0,0.03086,3e-05,4.67456]
[1778944407323,34.33,78039.31,0.0,0.03089,3e-05,4.67828]
[1778944408719,34.33,78040.56,0.0,0.03093,3e-05,4.68305]
[1778944408748,34.33,78040.56,0.0,0.03093,3e-05,4.68305]
[1778944409338,34.33,78040.73,0.0,0.03093,3e-05,4.68366]
[1778944418402,34.33,78049.46,0.0,0.03118,3e-05,4.71509]
[1778944423436,34.33,78047.77,0.0,0.03113,3e-05,4.70861]
[1778944428473,34.34,78049.58,0.0,0.03121,3e-05,4.71883]
[1778944433506,34.35,78053.93,0.0,0.03137,3e-05,4.73834]
[1778944438541,34.35,78053.74,0.0,0.03138,3e-05,4.74016]
[1778944443576,34.36,78057.51,0.0,0.03152,3e-05,4.75729]
[1778944448612,34.36,78058.05,0.0,0.03155,3e-05,4.76183]
[1778944456667,34.37,78058.45,0.0,0.0316,3e-05,4.76734]
[1778944462708,34.38,78061.75,0.0,0.03172,3e-05,4.78303]
[1778944468753,34.38,78063.03,0.0,0.03178,3e-05,4.79075]
[1778944476807,34.39,78063.26,0.0,0.0318,3e-05,4.79247]
[1778944481842,34.39,78065.08,0.0,0.03188,3e-05,4.80176]
[1778944486877,34.4,78065.14,0.0,0.03189,3e-05,4.80411]
[1778944491912,34.4,78066.38,0.0,0.03195,3e-05,4.81108]
[1778944496947,34.41,78071.23,0.0,0.03212,3e-05,4.83214]
[1778944501982,34.41,78071.19,0.0,0.03213,3e-05,4.83397]
[1778944507022,34.41,78070.69,0.0,0.03214,3e-05,4.83444]
[1778944512056,34.42,78073.01,0.0,0.03222,3e-05,4.84518]
[1778944518099,34.42,78072.82,0.0,0.03223,3e-05,4.8467]
[1778944523133,34.43,78072.49,0.0,0.03224,3e-05,4.84726]
[1778944530183,34.43,78072.33,0.0,0.03225,3e-05,4.84912]
[1778944535219,34.43,78081.45,0.0,0.03253,3e-05,4.88385]
[1778944540259,34.44,78086.21,0.0,0.03269,3e-05,4.90404]
[1778944545288,34.44,78086.86,0.0,0.03272,3e-05,4.90778]
[1778944550325,34.44,78087.34,0.0,0.03275,3e-05,4.91083]
[1778944557425,34.44,78088.87,0.0,0.0328,3e-05,4.91783]
[1778944563414,34.45,78093.39,0.0,0.03297,3e-05,4.93797]
[1778944569537,34.45,78090.23,0.0,0.03287,3e-05,4.92646]
[1778944579526,34.46,78089.5,0.0,0.03287,3e-05,4.92611]
[1778944584561,34.46,78089.32,0.0,0.03287,3e-05,4.92625]
[1778944589596,34.46,78089.54,0.0,0.03289,3e-05,4.92819]
[1778944592843,34.46,78089.5,0.0,0.03287,3e-05,4.92563]
[1778944592860,34.46,78089.5,0.0,0.03287,3e-05,4.92563]
[1778944592904,34.46,78083.6,0.0,0.03269,3e-05,4.9028]
[1778944598659,34.46,78075.83,0.0,0.03245,3e-05,4.87241]
[1778944601197,34.46,78072.88,0.0,0.03235,3e-05,4.86004]
[1778944601224,34.46,78072.88,0.0,0.03235,3e-05,4.86004]
[1778944601243,34.46,78072.82,0.0,0.03234,3e-05,4.8591]
[1778944607723,34.46,78071.41,0.0,0.03229,3e-05,4.85277]
[1778944612758,34.46,78071.01,0.0,0.03229,3e-05,4.85277]
[1778944617793,34.46,78070.82,0.0,0.0323,3e-05,4.85355]
[1778944622828,34.47,78066.54,0.0,0.03218,3e-05,4.83815]
[1778944627864,34.47,78063.05,0.0,0.03208,3e-05,4.82523]
[1778944629879,34.47,78052.26,0.0,0.03174,3e-05,4.78341]
[1778944632898,34.47,78042.11,0.0,0.03144,3e-05,4.74454]
[1778944637934,34.47,78029.81,0.0,0.03107,3e-05,4.69796]
[1778944642968,34.47,78027.98,0.0,0.03101,3e-05,4.69029]
[1778944648004,34.47,78027.13,0.0,0.03098,3e-05,4.68646]
[1778944653042,34.47,78029.55,0.0,0.03103,3e-05,4.69208]
[1778944659081,34.46,78038.32,0.0,0.03128,3e-05,4.72348]
[1778944664606,34.47,78049.67,0.0,0.03163,3e-05,4.7685]
[1778944670159,34.47,78052.56,0.0,0.03172,3e-05,4.77994]
[1778944677207,34.46,78054.32,0.0,0.03176,3e-05,4.78516]
[1778944682244,34.46,78046.9,0.0,0.03152,3e-05,4.75506]
[1778944687279,34.46,78040.04,0.0,0.03131,3e-05,4.72774]
[1778944692313,34.46,78045.92,0.0,0.03148,3e-05,4.74987]
[1778944697348,34.46,78045.52,0.0,0.03146,3e-05,4.74743]
[1778944702384,34.45,78049.08,0.0,0.03157,3e-05,4.76032]
[1778944713461,34.45,78051.8,0.0,0.03162,3e-05,4.76623]
[1778944718497,34.45,78053.61,0.0,0.03167,3e-05,4.77253]
[1778944723835,34.45,78056.86,0.0,0.03176,3e-05,4.78463]
[1778944725466,34.45,78057.12,0.0,0.03177,3e-05,4.78534]
[1778944725540,34.45,78057.12,0.0,0.03177,3e-05,4.78534]
[1778944725599,34.45,78072.48,0.0,0.03225,3e-05,4.84658]
[1778944731594,34.45,78070.57,0.0,0.03219,3e-05,4.83815]
[1778944733480,34.45,78070.29,0.0,0.03218,3e-05,4.83679]
[1778944733515,34.45,78070.29,0.0,0.03218,3e-05,4.83679]
[1778944733606,34.45,78070.29,0.0,0.03218,3e-05,4.83679]
[1778944733637,34.45,78070.29,0.0,0.03218,3e-05,4.83679]
[1778944733795,34.45,78070.29,0.0,0.03218,3e-05,4.83679]
[1778944733815,34.45,78070.29,0.0,0.03218,3e-05,4.83679]
[1778944733825,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944733984,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734018,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734131,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734167,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734257,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734285,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734425,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734462,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734511,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734548,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734614,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734640,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734698,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734759,34.45,78074.15,0.0,0.0323,3e-05,4.85241]
[1778944734770,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944734908,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944734921,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944735013,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944735046,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944735139,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944735178,34.45,78074.51,0.0,0.03231,3e-05,4.85423]
[1778944735623,34.45,78074.51,0.0,0.03231,3e-05,4.85393]
[1778944742673,34.44,78073.73,0.0,0.03227,3e-05,4.84879]
[1778944750729,34.45,78072.62,0.0,0.03226,3e-05,4.847]
[1778944755763,34.45,78073.21,0.0,0.03229,3e-05,4.85137]
[1778944760800,34.45,78073.0,0.0,0.03228,3e-05,4.84954]
[1778944765836,34.44,78072.96,0.0,0.03225,3e-05,4.84669]
[1778944770870,34.44,78072.43,0.0,0.03223,3e-05,4.84316]
[1778944778926,34.44,78072.41,0.0,0.03219,3e-05,4.83875]
[1778944783961,34.44,78071.8,0.0,0.03217,3e-05,4.83569]
[1778944791011,34.44,78071.47,0.0,0.03218,3e-05,4.83645]
[1778944796055,34.45,78071.34,0.0,0.03219,3e-05,4.83809]
[1778944803103,34.45,78071.09,0.0,0.03221,3e-05,4.84003]
[1778944808138,34.46,78070.74,0.0,0.03221,3e-05,4.84068]
[1778944813174,34.46,78070.97,0.0,0.03223,3e-05,4.84285]
[1778944818208,34.45,78070.1,0.0,0.03219,3e-05,4.83786]
[1778944823243,34.46,78070.59,0.0,0.03222,3e-05,4.84172]
[1778944829284,34.46,78070.06,0.0,0.03222,3e-05,4.8419]
[1778944834320,34.47,78070.1,0.0,0.03222,3e-05,4.84114]
[1778944839355,34.47,78070.94,0.0,0.03224,3e-05,4.84327]
[1778944844390,34.46,78071.61,0.0,0.03224,3e-05,4.84375]
[1778944852446,34.47,78071.55,0.0,0.03226,3e-05,4.84647]
[1778944859495,34.47,78071.2,0.0,0.03227,3e-05,4.84764]
[1778944863523,34.47,78057.9,0.0,0.03186,3e-05,4.79564]
[1778944869568,34.47,78058.68,0.0,0.03187,3e-05,4.79718]
[1778944874601,34.47,78060.88,0.0,0.03194,3e-05,4.80591]
[1778944880644,34.47,78059.1,0.0,0.03191,3e-05,4.80164]
[1778944886687,34.48,78060.02,0.0,0.03196,3e-05,4.8079]
[1778944891722,34.48,78062.96,0.0,0.03205,3e-05,4.81867]
[1778944896756,34.49,78062.33,0.0,0.03204,3e-05,4.81751]
[1778944901791,34.48,78061.88,0.0,0.03201,3e-05,4.8143]
[1778944907835,34.48,78061.41,0.0,0.03198,3e-05,4.81076]
[1778944911842,34.48,78059.57,0.0,0.03192,3e-05,4.80299]
[1778944911883,34.48,78059.57,0.0,0.03192,3e-05,4.80299]
[1778944911992,34.48,78053.03,0.0,0.03172,3e-05,4.7769]
[1778944914885,34.48,78042.2,0.0,0.03138,3e-05,4.73411]
[1778944919267,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919314,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919666,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919695,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919813,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919843,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919918,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944919963,34.48,78040.21,0.0,0.03131,3e-05,4.72573]
[1778944920004,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920128,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920171,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920212,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920260,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920317,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920349,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920527,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920556,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920631,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920676,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920779,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920834,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920905,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920969,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944921010,34.48,78039.48,0.0,0.03129,3e-05,4.72274]
[1778944920935,34.47,78038.53,0.0,0.03126,3e-05,4.71892]
[1778944921035,34.47,78038.53,0.0,0.03126,3e-05,4.71892]
[1778944921938,34.47,78038.53,0.0,0.03126,3e-05,4.71876]
[1778944926982,34.47,78036.65,0.0,0.03119,3e-05,4.7108]
[1778944932014,34.47,78035.79,0.0,0.03116,3e-05,4.70686]
[1778944937044,34.47,78033.91,0.0,0.0311,3e-05,4.69906]
[1778944941071,34.47,78045.17,0.0,0.03144,3e-05,4.74203]
[1778944946582,34.47,78053.13,0.0,0.03167,3e-05,4.77164]
[1778944953156,34.46,78051.42,0.0,0.03159,3e-05,4.7608]
[1778944958191,34.46,78050.74,0.0,0.03156,3e-05,4.75701]
[1778944964232,34.46,78048.63,0.0,0.03149,3e-05,4.74745]
[1778944969269,34.46,78044.85,0.0,0.03136,3e-05,4.7317]
[1778944974302,34.45,78044.65,0.0,0.03135,3e-05,4.72989]
[1778944979337,34.45,78044.97,0.0,0.03135,3e-05,4.7299]
[1778944984372,34.45,78043.71,0.0,0.0313,3e-05,4.72403]
[1778944986869,34.45,78032.78,0.0,0.03097,3e-05,4.68155]
[1778944992429,34.45,78031.76,0.0,0.03093,3e-05,4.67693]
[1778944997463,34.45,78031.46,0.0,0.03092,3e-05,4.67529]
[1778945003505,34.45,78032.01,0.0,0.03093,3e-05,4.67684]
[1778945008540,34.44,78030.77,0.0,0.03089,3e-05,4.67165]
[1778945013577,34.44,78045.87,0.0,0.03133,3e-05,4.72657]
[1778945018610,34.44,78054.33,0.0,0.03158,3e-05,4.75845]
[1778945027673,34.44,78056.0,0.0,0.03161,3e-05,4.7631]
[1778945033715,34.44,78059.94,0.0,0.03173,3e-05,4.77723]
[1778945041773,34.43,78063.67,0.0,0.03183,3e-05,4.78997]
[1778945045800,34.43,78074.1,0.0,0.03215,3e-05,4.83045]
[1778945052849,34.43,78074.49,0.0,0.03214,3e-05,4.82984]
[1778945057883,34.42,78072.39,0.0,0.03206,3e-05,4.8201]
[1778945063925,34.42,78071.75,0.0,0.03205,3e-05,4.81796]
[1778945068960,34.43,78071.11,0.0,0.03203,3e-05,4.81613]
[1778945073995,34.43,78077.01,0.0,0.0322,3e-05,4.83707]
[1778945079032,34.43,78076.64,0.0,0.0322,3e-05,4.83607]
[1778945084067,34.43,78074.85,0.0,0.03216,3e-05,4.83085]
[1778945089104,34.43,78074.7,0.0,0.03216,3e-05,4.83204]
[1778945094137,34.43,78080.03,0.0,0.03232,3e-05,4.85186]
[1778945099174,34.43,78083.3,0.0,0.03241,3e-05,4.86278]
[1778945101262,34.43,78083.4,0.0,0.03241,3e-05,4.86236]
[1778945101304,34.43,78083.4,0.0,0.03241,3e-05,4.86236]
[1778945102196,34.43,78087.85,0.0,0.03255,3e-05,4.88027]
[1778945107231,34.43,78092.65,0.0,0.03271,3e-05,4.90055]
[1778945108331,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108359,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108372,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108388,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108497,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108533,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108771,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108802,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108855,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945108891,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945109002,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945109038,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945109191,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945109223,34.43,78092.42,0.0,0.0327,3e-05,4.89987]
[1778945109139,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109297,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109347,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109401,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109434,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109485,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109527,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109590,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109620,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109758,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109806,34.43,78092.29,0.0,0.0327,3e-05,4.8996]
[1778945109860,34.43,78092.29,0.0,0.0327,3e-05,4.89985]
[1778945115287,34.43,78092.01,0.0,0.03271,3e-05,4.90001]
[1778945121191,34.44,78093.39,0.0,0.03276,3e-05,4.90652]
[1778945121237,34.44,78103.3,0.0,0.03308,3e-05,4.94652]
[1778945121303,34.44,78103.3,0.0,0.03308,3e-05,4.94652]
[1778945121361,34.44,78108.86,0.0,0.03325,3e-05,4.96879]
[1778945124855,34.44,78109.5,0.0,0.03328,3e-05,4.97169]
[1778945124898,34.44,78109.5,0.0,0.03328,3e-05,4.97169]
[1778945124943,34.44,78109.41,0.0,0.03328,3e-05,4.97159]
[1778945127906,34.44,78108.83,0.0,0.03326,3e-05,4.96939]
[1778945127950,34.44,78108.83,0.0,0.03326,3e-05,4.96939]
[1778945127951,34.44,78109.17,0.0,0.03327,3e-05,4.97101]
[1778945129162,34.44,78109.17,0.0,0.03327,3e-05,4.97101]
[1778945129204,34.44,78109.17,0.0,0.03327,3e-05,4.97101]
[1778945129246,34.44,78109.17,0.0,0.03327,3e-05,4.97101]
[1778945129183,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945129353,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945129603,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945129653,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945129855,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945129886,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945129960,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945130008,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945130065,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945130124,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945130191,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945130244,34.44,78111.05,0.0,0.03333,3e-05,4.97868]
[1778945130165,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130359,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130399,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130464,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130523,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130569,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130612,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130695,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130741,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130842,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130885,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130968,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945130984,34.44,78111.38,0.0,0.03334,3e-05,4.9791]
[1778945131001,34.44,78112.12,0.0,0.03334,3e-05,4.97935]
[1778945136433,34.44,78116.45,0.0,0.03349,3e-05,4.99731]
[1778945141468,34.44,78116.74,0.0,0.0335,3e-05,4.99904]
[1778945146505,34.44,78116.25,0.0,0.03349,3e-05,4.99773]
[1778945152545,34.44,78116.07,0.0,0.03349,3e-05,4.99748]
[1778945158070,34.44,78116.04,0.0,0.03349,3e-05,4.99769]
[1778945165638,34.44,78116.97,0.0,0.03352,3e-05,5.00185]
[1778945171679,34.44,78117.6,0.0,0.03355,3e-05,5.00461]
[1778945178210,34.44,78122.83,0.0,0.03372,3e-05,5.02572]
[1778945185777,34.44,78123.08,0.0,0.03372,3e-05,5.02656]
[1778945191819,34.44,78122.38,0.0,0.03368,3e-05,5.02071]
[1778945197861,34.44,78123.06,0.0,0.0337,3e-05,5.02329]
[1778945203903,34.44,78125.61,0.0,0.03378,3e-05,5.03343]
[1778945208938,34.44,78128.01,0.0,0.03386,3e-05,5.043]
[1778945214980,34.44,78134.87,0.0,0.03408,3e-05,5.07045]
[1778945220020,34.44,78135.45,0.0,0.0341,3e-05,5.07245]
[1778945227067,34.44,78134.73,0.0,0.03407,3e-05,5.06907]
[1778945232101,34.44,78123.4,0.0,0.0337,3e-05,5.02297]
[1778945237138,34.44,78119.49,0.0,0.03357,3e-05,5.0073]
[1778945243180,34.44,78117.17,0.0,0.0335,3e-05,4.99802]
[1778945249220,34.44,78117.11,0.0,0.0335,3e-05,4.9978]
[1778945254258,34.44,78117.85,0.0,0.0335,3e-05,4.99791]
[1778945259290,34.44,78119.21,0.0,0.03355,3e-05,5.00328]
[1778945264324,34.44,78118.81,0.0,0.03353,3e-05,5.00152]
[1778945271377,34.44,78118.43,0.0,0.03352,3e-05,4.99973]
[1778945276411,34.44,78118.97,0.0,0.03353,3e-05,5.00173]
[1778945281446,34.44,78119.13,0.0,0.03354,3e-05,5.0022]
[1778945288981,34.44,78118.94,0.0,0.03353,3e-05,5.00119]
[1778945294539,34.44,78119.54,0.0,0.03355,3e-05,5.00346]
[1778945299574,34.44,78119.6,0.0,0.03355,3e-05,5.00352]
[1778945309121,34.44,78119.67,0.0,0.03355,3e-05,5.00337]
[1778945316700,34.44,78119.76,0.0,0.03353,3e-05,5.0005]
[1778945322742,34.43,78119.8,0.0,0.03353,3e-05,5.00032]
[1778945329264,34.43,78119.67,0.0,0.03352,3e-05,4.99945]
[1778945334826,34.43,78120.78,0.0,0.03355,3e-05,5.0035]
[1778945339861,34.43,78116.44,0.0,0.03341,3e-05,4.98583]
[1778945346911,34.43,78117.02,0.0,0.03343,3e-05,4.98791]
[1778945352951,34.43,78117.5,0.0,0.03344,3e-05,4.9896]
[1778945356403,34.43,78117.5,0.0,0.03344,3e-05,4.9896]
[1778945356598,34.43,78118.09,0.0,0.03346,3e-05,4.99184]
[1778945356676,34.43,78118.09,0.0,0.03346,3e-05,4.99184]
[1778945356707,34.43,78118.09,0.0,0.03346,3e-05,4.99184]
[1778945356981,34.43,78118.09,0.0,0.03346,3e-05,4.99179]
[1778945359471,34.43,78099.98,0.0,0.03288,3e-05,4.91934]
[1778945363753,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945363796,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945363900,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945363944,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364005,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364061,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364257,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364295,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364404,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364447,34.43,78099.54,0.0,0.03287,3e-05,4.91789]
[1778945364486,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364551,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364597,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364677,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364725,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364866,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364913,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945364992,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365038,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365097,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365137,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365202,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365261,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365349,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365379,34.43,78098.92,0.0,0.03285,3e-05,4.91564]
[1778945365450,34.43,78097.76,0.0,0.03281,3e-05,4.91113]
[1778945371079,34.43,78099.53,0.0,0.03286,3e-05,4.91615]
[1778945377119,34.44,78098.26,0.0,0.03282,3e-05,4.91195]
[1778945382155,34.44,78095.7,0.0,0.03275,3e-05,4.9026]
[1778945387190,34.44,78084.59,0.0,0.03241,3e-05,4.85966]
[1778945392226,34.44,78074.09,0.0,0.03209,3e-05,4.81973]
[1778945397480,34.45,78070.52,0.0,0.03199,3e-05,4.80709]
[1778945404314,34.45,78084.87,0.0,0.03246,3e-05,4.86655]
[1778945409350,34.45,78088.47,0.0,0.03259,3e-05,4.88216]
[1778945414385,34.46,78088.85,0.0,0.03261,3e-05,4.88496]
[1778945419419,34.46,78090.17,0.0,0.03266,3e-05,4.89146]
[1778945426469,34.46,78090.76,0.0,0.0327,3e-05,4.89554]
[1778945432220,34.47,78090.46,0.0,0.03269,3e-05,4.89534]
[1778945432415,34.47,78090.46,0.0,0.03269,3e-05,4.89534]
[1778945432524,34.47,78090.42,0.0,0.03268,3e-05,4.89287]
[1778945434529,34.47,78107.45,0.0,0.03322,3e-05,4.96121]
[1778945439584,34.47,78108.35,0.0,0.03326,3e-05,4.96534]
[1778945439616,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945439626,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945439703,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945439753,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945439793,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945439983,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440036,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440193,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440238,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440361,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440396,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440550,34.47,78109.48,0.0,0.0333,3e-05,4.96999]
[1778945440571,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945440613,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945440718,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945440782,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945440844,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945440876,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945441033,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945441086,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945441243,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945441312,34.47,78109.98,0.0,0.03331,3e-05,4.97211]
[1778945441334,34.47,78112.7,0.0,0.0334,3e-05,4.98314]
[1778945441663,34.47,78112.7,0.0,0.0334,3e-05,4.98314]
[1778945441698,34.47,78112.7,0.0,0.0334,3e-05,4.98314]
[1778945442041,34.47,78112.7,0.0,0.0334,3e-05,4.98314]
[1778945442060,34.47,78112.7,0.0,0.0334,3e-05,4.98314]
[1778945442586,34.47,78112.7,0.0,0.0334,3e-05,4.98324]
[1778945449635,34.47,78113.27,0.0,0.03343,3e-05,4.98622]
[1778945454670,34.47,78114.24,0.0,0.03346,3e-05,4.9906]
[1778945459705,34.47,78115.05,0.0,0.03349,3e-05,4.99431]
[1778945466755,34.47,78115.8,0.0,0.03352,3e-05,4.99793]
[1778945472260,34.47,78116.29,0.0,0.03354,3e-05,5.00039]
[1778945477841,34.48,78116.61,0.0,0.03355,3e-05,5.00206]
[1778945483883,34.48,78117.03,0.0,0.03357,3e-05,5.00422]
[1778945490932,34.48,78125.88,0.0,0.03386,3e-05,5.04]
[1778945491759,34.48,78125.88,0.0,0.03386,3e-05,5.04]
[1778945491800,34.48,78125.88,0.0,0.03386,3e-05,5.04]
[1778945492399,34.48,78126.14,0.0,0.03385,3e-05,5.03818]
[1778945497982,34.48,78143.88,0.0,0.03443,3e-05,5.11002]
[1778945500802,34.48,78146.17,0.0,0.0345,3e-05,5.11912]
[1778945500832,34.48,78146.17,0.0,0.0345,3e-05,5.11912]
[1778945500925,34.48,78146.17,0.0,0.0345,3e-05,5.11912]
[1778945500956,34.48,78146.17,0.0,0.0345,3e-05,5.11912]
[1778945501136,34.48,78146.17,0.0,0.0345,3e-05,5.11912]
[1778945501162,34.48,78146.17,0.0,0.0345,3e-05,5.11912]
[1778945501263,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945501723,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945501748,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945501974,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502014,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502185,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502227,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502353,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502380,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502520,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502558,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502647,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502677,34.48,78146.97,0.0,0.03452,3e-05,5.12226]
[1778945502622,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945502857,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945502913,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945503048,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945503123,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945503529,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945503566,34.47,78147.72,0.0,0.03455,3e-05,5.1252]
[1778945503587,34.47,78147.32,0.0,0.03453,3e-05,5.12343]
[1778945504159,34.47,78147.32,0.0,0.03453,3e-05,5.12343]
[1778945504178,34.47,78147.32,0.0,0.03453,3e-05,5.12343]
[1778945504260,34.47,78141.39,0.0,0.03434,3e-05,5.09906]
[1778945510067,34.47,78143.57,0.0,0.0344,3e-05,5.10742]
[1778945516108,34.47,78143.88,0.0,0.03441,3e-05,5.10812]
[1778945521074,34.47,78145.13,0.0,0.03445,3e-05,5.11286]
[1778945521089,34.47,78145.13,0.0,0.03445,3e-05,5.11286]
[1778945521175,34.47,78147.73,0.0,0.03453,3e-05,5.12339]
[1778945526178,34.47,78149.23,0.0,0.03458,3e-05,5.12898]
[1778945531214,34.47,78158.27,0.0,0.03487,3e-05,5.1655]
[1778945532887,34.47,78161.43,0.0,0.03498,3e-05,5.17838]
[1778945533229,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945533784,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945533959,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945533988,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945534021,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945534048,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945534126,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945534164,34.47,78161.43,0.0,0.03498,3e-05,5.17822]
[1778945534234,34.47,78169.37,0.0,0.03524,3e-05,5.21085]
[1778945539269,34.47,78177.06,0.0,0.03549,3e-05,5.24155]
[1778945544304,34.46,78176.97,0.0,0.03548,3e-05,5.24002]
[1778945549339,34.46,78169.81,0.0,0.03523,3e-05,5.2094]
[1778945555381,34.46,78170.3,0.0,0.03522,3e-05,5.20757]
[1778945560416,34.46,78173.45,0.0,0.03532,3e-05,5.21989]
[1778945567466,34.46,78173.94,0.0,0.03533,3e-05,5.22092]
[1778945569144,34.46,78173.82,0.0,0.03532,3e-05,5.2203]
[1778945569176,34.46,78173.82,0.0,0.03532,3e-05,5.2203]
[1778945569484,34.46,78173.96,0.0,0.03533,3e-05,5.22075]
[1778945571494,34.46,78154.67,0.0,0.03468,3e-05,5.14103]
[1778945577050,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577101,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577238,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577328,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577427,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577486,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577575,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577610,34.46,78151.99,0.0,0.03459,3e-05,5.13003]
[1778945577712,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945577764,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945577795,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945577848,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945577885,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945577932,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945577974,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578036,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578064,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578142,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578182,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578289,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578332,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578436,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578505,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578541,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578595,34.46,78151.99,0.0,0.03459,3e-05,5.13006]
[1778945578642,34.46,78151.99,0.0,0.03459,3e-05,5.13007]
[1778945587611,34.46,78149.51,0.0,0.03451,3e-05,5.11994]
[1778945591639,34.46,78163.73,0.0,0.03498,3e-05,5.17831]
[1778945593692,34.45,78163.8,0.0,0.03498,3e-05,5.17849]
[1778945593812,34.45,78163.66,0.0,0.03498,3e-05,5.1778]
[1778945594665,34.45,78166.19,0.0,0.03506,3e-05,5.18813]
[1778945597680,34.45,78178.81,0.0,0.03548,3e-05,5.24001]
[1778945600802,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945600831,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945600885,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945600923,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945601031,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945601070,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945601645,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945601677,34.45,78178.31,0.0,0.03546,3e-05,5.23733]
[1778945601778,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602082,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602116,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602229,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602268,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602355,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602386,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602439,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602475,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602544,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602565,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602691,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602711,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602775,34.45,78177.87,0.0,0.03544,3e-05,5.2353]
[1778945602758,34.45,78177.73,0.0,0.03544,3e-05,5.23452]
[1778945602800,34.45,78177.73,0.0,0.03544,3e-05,5.23452]
[1778945602901,34.45,78177.73,0.0,0.03544,3e-05,5.23452]
[1778945602917,34.45,78177.73,0.0,0.03544,3e-05,5.23452]
[1778945603732,34.45,78177.73,0.0,0.03544,3e-05,5.23433]
[1778945608765,34.45,78180.03,0.0,0.03551,3e-05,5.24296]
[1778945613804,34.45,78177.74,0.0,0.0354,3e-05,5.2296]
[1778945618836,34.45,78177.81,0.0,0.0354,3e-05,5.22908]
[1778945623870,34.44,78178.24,0.0,0.03541,3e-05,5.23012]
[1778945628905,34.44,78179.12,0.0,0.03543,3e-05,5.233]
[1778945633940,34.44,78177.57,0.0,0.03537,3e-05,5.22583]
[1778945636962,34.44,78167.68,0.0,0.03504,3e-05,5.18448]
[1778945640776,34.44,78166.52,0.0,0.035,3e-05,5.17956]
[1778945640827,34.44,78166.52,0.0,0.035,3e-05,5.17956]
[1778945640802,34.44,78167.11,0.0,0.03501,3e-05,5.18188]
[1778945640990,34.44,78167.11,0.0,0.03501,3e-05,5.18188]
[1778945643457,34.44,78155.77,0.0,0.03464,3e-05,5.13508]
[1778945647903,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648282,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648299,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648365,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648386,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648419,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648533,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648554,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648570,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648639,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648660,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648691,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648765,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648839,34.44,78156.87,0.0,0.03467,3e-05,5.13964]
[1778945648841,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945648912,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945648956,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649289,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649343,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649437,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649489,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649542,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649578,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649647,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649696,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649752,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649818,34.44,78157.16,0.0,0.03468,3e-05,5.14084]
[1778945649748,34.44,78157.16,0.0,0.03468,3e-05,5.14085]
[1778945649857,34.44,78157.16,0.0,0.03468,3e-05,5.14085]
[1778945649910,34.44,78157.16,0.0,0.03468,3e-05,5.14085]
[1778945650056,34.44,78157.16,0.0,0.03468,3e-05,5.14085]
[1778945655090,34.44,78157.12,0.0,0.03468,3e-05,5.14072]
[1778945661132,34.44,78157.39,0.0,0.03469,3e-05,5.14186]
[1778945666167,34.44,78159.02,0.0,0.03475,3e-05,5.14859]
[1778945671202,34.44,78159.15,0.0,0.03473,3e-05,5.14621]
[1778945677253,34.44,78159.19,0.0,0.03473,3e-05,5.14639]
[1778945683737,34.44,78159.13,0.0,0.03473,3e-05,5.14618]
[1778945689328,34.44,78159.45,0.0,0.03474,3e-05,5.14752]
[1778945696376,34.44,78160.42,0.0,0.03477,3e-05,5.15154]
[1778945701412,34.44,78156.8,0.0,0.03465,3e-05,5.13669]
[1778945706448,34.44,78156.2,0.0,0.03463,3e-05,5.13425]
[1778945711483,34.44,78154.99,0.0,0.03459,3e-05,5.12929]
[1778945716518,34.44,78154.28,0.0,0.03457,3e-05,5.12641]
[1778945721553,34.44,78153.16,0.0,0.03453,3e-05,5.12185]
[1778945726588,34.44,78151.91,0.0,0.03449,3e-05,5.11676]
[1778945731624,34.44,78151.0,0.0,0.03444,3e-05,5.11018]
[1778945736660,34.44,78150.32,0.0,0.03442,3e-05,5.10745]
[1778945743710,34.44,78150.29,0.0,0.03442,3e-05,5.10739]
[1778945750757,34.44,78149.96,0.0,0.03441,3e-05,5.10607]
[1778945760827,34.44,78148.98,0.0,0.03438,3e-05,5.10211]
[1778945770902,34.44,78147.61,0.0,0.03434,3e-05,5.0966]
[1778945778954,34.44,78147.29,0.0,0.03433,3e-05,5.09537]
[1778945783989,34.44,78154.9,0.0,0.03458,3e-05,5.12653]
[1778945789025,34.44,78162.07,0.0,0.03481,3e-05,5.15578]
[1778945794513,34.44,78165.35,0.0,0.0349,3e-05,5.1659]
[1778945801110,34.44,78166.85,0.0,0.03495,3e-05,5.17154]
[1778945806145,34.44,78167.88,0.0,0.03498,3e-05,5.1753]
[1778945811189,34.44,78158.61,0.0,0.03466,3e-05,5.13677]
[1778945816223,34.44,78159.3,0.0,0.03469,3e-05,5.13936]
[1778945823272,34.44,78158.88,0.0,0.03467,3e-05,5.13728]
[1778945829314,34.44,78158.88,0.0,0.03467,3e-05,5.13694]
[1778945834793,34.43,78160.52,0.0,0.03472,3e-05,5.14338]
[1778945840391,34.43,78162.89,0.0,0.03479,3e-05,5.15274]
[1778945845444,34.43,78165.41,0.0,0.03487,3e-05,5.16275]
[1778945850788,34.43,78165.29,0.0,0.03487,3e-05,5.16205]
[1778945857528,34.43,78166.96,0.0,0.0349,3e-05,5.16541]
[1778945862563,34.43,78168.33,0.0,0.03494,3e-05,5.17072]
[1778945868605,34.43,78167.92,0.0,0.03493,3e-05,5.16863]
[1778945874648,34.43,78174.33,0.0,0.03514,3e-05,5.19459]
[1778945880689,34.43,78174.88,0.0,0.03515,3e-05,5.19622]
[1778945886731,34.43,78176.66,0.0,0.0352,3e-05,5.20288]
[1778945891768,34.43,78181.43,0.0,0.03536,3e-05,5.22198]
[1778945896802,34.42,78183.98,0.0,0.03544,3e-05,5.23185]
[1778945901837,34.42,78183.13,0.0,0.0354,3e-05,5.22753]
[1778945906871,34.42,78182.78,0.0,0.03539,3e-05,5.22537]
[1778945911908,34.42,78182.41,0.0,0.03535,3e-05,5.22023]
[1778945916941,34.42,78179.91,0.0,0.03526,3e-05,5.20924]
[1778945921977,34.42,78180.62,0.0,0.03528,3e-05,5.21164]
[1778945927015,34.42,78181.97,0.0,0.03532,3e-05,5.21672]
[1778945932052,34.41,78182.42,0.0,0.03533,3e-05,5.21803]
[1778945939102,34.41,78180.63,0.0,0.03527,3e-05,5.2098]
[1778945945145,34.41,78180.35,0.0,0.03525,3e-05,5.20798]
[1778945951186,34.41,78181.2,0.0,0.03527,3e-05,5.2108]
[1778945956221,34.41,78180.72,0.0,0.03525,3e-05,5.20821]
[1778945962263,34.41,78180.88,0.0,0.03525,3e-05,5.20818]
[1778945967299,34.41,78180.3,0.0,0.03523,3e-05,5.20518]
[1778945974348,34.41,78178.65,0.0,0.03515,3e-05,5.19457]
[1778945980389,34.4,78176.68,0.0,0.03507,3e-05,5.18555]
[1778945985897,34.4,78170.71,0.0,0.03487,3e-05,5.16032]
[1778945991470,34.4,78168.07,0.0,0.03478,3e-05,5.14896]
[1778945996504,34.4,78174.48,0.0,0.03499,3e-05,5.17494]
[1778946001539,34.4,78170.6,0.0,0.03485,3e-05,5.1584]
[1778946006575,34.4,78169.51,0.0,0.03481,3e-05,5.15354]
[1778946011612,34.4,78167.78,0.0,0.03475,3e-05,5.14605]
[1778946016645,34.4,78169.09,0.0,0.03479,3e-05,5.15113]
[1778946021680,34.4,78171.24,0.0,0.03486,3e-05,5.15963]
[1778946027090,34.4,78170.05,0.0,0.03482,3e-05,5.15442]
[1778946032764,34.39,78168.48,0.0,0.03475,3e-05,5.14456]
[1778946037794,34.39,78166.18,0.0,0.03467,3e-05,5.13486]
[1778946042828,34.39,78166.75,0.0,0.03468,3e-05,5.13708]
[1778946047863,34.39,78166.01,0.0,0.03466,3e-05,5.13399]
[1778946056927,34.39,78167.58,0.0,0.03471,3e-05,5.14046]
[1778946065990,34.39,78168.96,0.0,0.03476,3e-05,5.14624]
[1778946071026,34.39,78169.78,0.0,0.03479,3e-05,5.1497]
[1778946077069,34.39,78170.77,0.0,0.03482,3e-05,5.1539]
[1778946082103,34.39,78171.57,0.0,0.03485,3e-05,5.15727]
[1778946091168,34.4,78172.01,0.0,0.03485,3e-05,5.15625]
[1778946096199,34.4,78170.55,0.0,0.0348,3e-05,5.15027]
[1778946098608,34.4,78170.59,0.0,0.0348,3e-05,5.15046]
[1778946098683,34.4,78170.59,0.0,0.0348,3e-05,5.15046]
[1778946099232,34.4,78170.44,0.0,0.03479,3e-05,5.14986]
[1778946099528,34.4,78170.44,0.0,0.03479,3e-05,5.14986]
[1778946099592,34.4,78170.44,0.0,0.03479,3e-05,5.14986]
[1778946100255,34.4,78159.94,0.0,0.03444,3e-05,5.10671]
[1778946104267,34.4,78149.59,0.0,0.03411,3e-05,5.06488]
[1778946106837,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946106886,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946106900,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946106947,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946107089,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946107125,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946107194,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946107273,34.4,78149.2,0.0,0.0341,3e-05,5.06342]
[1778946107288,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107425,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107480,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107551,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107572,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107698,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107746,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107824,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107874,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107950,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946107994,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946108055,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946108093,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946108265,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946108314,34.4,78148.81,0.0,0.03408,3e-05,5.06209]
[1778946108295,34.4,78146.07,0.0,0.034,3e-05,5.05107]
[1778946108370,34.4,78146.07,0.0,0.034,3e-05,5.05107]
[1778946108406,34.4,78146.07,0.0,0.034,3e-05,5.05107]
[1778946109302,34.4,78143.65,0.0,0.03392,3e-05,5.04136]
[1778946114338,34.4,78138.93,0.0,0.03377,3e-05,5.02291]
[1778946119373,34.4,78140.66,0.0,0.03383,3e-05,5.03061]
[1778946125415,34.4,78142.41,0.0,0.03389,3e-05,5.03834]
[1778946131456,34.4,78136.94,0.0,0.03372,3e-05,5.01676]
[1778946136973,34.4,78133.69,0.0,0.03362,3e-05,5.00414]
[1778946142533,34.4,78133.69,0.0,0.03362,3e-05,5.00458]
[1778946147569,34.41,78132.59,0.0,0.03359,3e-05,5.0003]
[1778946155625,34.41,78134.66,0.0,0.03364,3e-05,5.0064]
[1778946160660,34.41,78136.81,0.0,0.03371,3e-05,5.01538]
[1778946165697,34.41,78141.57,0.0,0.03387,3e-05,5.03489]
[1778946170732,34.41,78142.89,0.0,0.03392,3e-05,5.04036]
[1778946172483,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946172837,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946172945,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946172979,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946173050,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946173073,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946173197,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946173249,34.41,78143.17,0.0,0.03392,3e-05,5.04152]
[1778946173300,34.41,78146.94,0.0,0.03405,3e-05,5.05687]
[1778946178787,34.41,78146.11,0.0,0.03402,3e-05,5.05347]
[1778946185836,34.41,78145.83,0.0,0.03401,3e-05,5.05232]
[1778946190870,34.41,78145.23,0.0,0.03399,3e-05,5.04991]
[1778946195905,34.41,78145.34,0.0,0.034,3e-05,5.05041]
[1778946202955,34.41,78145.71,0.0,0.03401,3e-05,5.05193]
[1778946207990,34.41,78149.71,0.0,0.03414,3e-05,5.06808]
[1778946213028,34.41,78148.21,0.0,0.03407,3e-05,5.05898]
[1778946219074,34.41,78150.02,0.0,0.03413,3e-05,5.06621]
[1778946224108,34.41,78156.31,0.0,0.03433,3e-05,5.09164]
[1778946229144,34.41,78160.89,0.0,0.03448,3e-05,5.11007]
[1778946234178,34.4,78165.29,0.0,0.03462,3e-05,5.12771]
[1778946244252,34.4,78169.61,0.0,0.03476,3e-05,5.14451]
[1778946249285,34.4,78167.59,0.0,0.03469,3e-05,5.13571]
[1778946254323,34.4,78168.11,0.0,0.0347,3e-05,5.13751]
[1778946259356,34.4,78169.63,0.0,0.03475,3e-05,5.14346]
[1778946265406,34.4,78170.75,0.0,0.03479,3e-05,5.1477]
[1778946270439,34.4,78171.35,0.0,0.0348,3e-05,5.14988]
[1778946275472,34.4,78171.16,0.0,0.03478,3e-05,5.14596]
[1778946280507,34.4,78172.09,0.0,0.03481,3e-05,5.14959]
[1778946285542,34.4,78172.8,0.0,0.03483,3e-05,5.15232]
[1778946290577,34.4,78172.85,0.0,0.03483,3e-05,5.15234]
[1778946296618,34.4,78173.6,0.0,0.03485,3e-05,5.1552]
[1778946301655,34.4,78176.06,0.0,0.03493,3e-05,5.16511]
[1778946306691,34.4,78172.14,0.0,0.0348,3e-05,5.1487]
[1778946312733,34.4,78172.46,0.0,0.03481,3e-05,5.14986]
[1778946318237,34.4,78173.2,0.0,0.03483,3e-05,5.15272]
[1778946324817,34.4,78174.27,0.0,0.03487,3e-05,5.1569]
[1778946330156,34.39,78174.12,0.0,0.03486,3e-05,5.15616]
[1778946335899,34.39,78175.83,0.0,0.0349,3e-05,5.1601]
[1778946340935,34.39,78175.7,0.0,0.03489,3e-05,5.15943]
[1778946346510,34.39,78181.32,0.0,0.03508,3e-05,5.18249]
[1778946353023,34.39,78194.43,0.0,0.03552,3e-05,5.23626]
[1778946358518,34.39,78197.9,0.0,0.03562,3e-05,5.24964]
[1778946364100,34.39,78194.04,0.0,0.03548,3e-05,5.23217]
[1778946371610,34.38,78192.03,0.0,0.0354,3e-05,5.22217]
[1778946379208,34.38,78188.56,0.0,0.03527,3e-05,5.20595]
[1778946385251,34.38,78184.87,0.0,0.03513,3e-05,5.18944]
[1778946390285,34.38,78185.26,0.0,0.03514,3e-05,5.19007]
[1778946396329,34.37,78188.42,0.0,0.03522,3e-05,5.19911]
[1778946401825,34.37,78190.45,0.0,0.03528,3e-05,5.2066]
[1778946407405,34.37,78192.89,0.0,0.03535,3e-05,5.21568]
[1778946412440,34.37,78195.66,0.0,0.03544,3e-05,5.22641]
[1778946417475,34.37,78195.53,0.0,0.03543,3e-05,5.2251]
[1778946420495,34.37,78185.64,0.0,0.03509,3e-05,5.1836]
[1778946426537,34.37,78183.05,0.0,0.035,3e-05,5.17229]
[1778946431572,34.36,78179.64,0.0,0.03488,3e-05,5.15772]
[1778946436607,34.36,78178.74,0.0,0.03485,3e-05,5.15359]
[1778946442650,34.36,78177.48,0.0,0.0348,3e-05,5.14792]
[1778946445671,34.36,78190.65,0.0,0.03524,3e-05,5.20224]
[1778946450706,34.36,78196.7,0.0,0.03544,3e-05,5.22666]
[1778946455746,34.36,78197.96,0.0,0.03546,3e-05,5.22802]
[1778946462257,34.36,78207.98,0.0,0.03578,3e-05,5.26831]
[1778946467830,34.35,78209.01,0.0,0.03581,3e-05,5.27126]
[1778946473872,34.35,78216.16,0.0,0.03604,3e-05,5.29952]
[1778946479915,34.35,78217.23,0.0,0.03606,3e-05,5.30202]
[1778946484954,34.34,78218.12,0.0,0.03608,3e-05,5.30406]
[1778946490991,34.34,78222.77,0.0,0.03622,3e-05,5.32156]
[1778946496027,34.33,78221.44,0.0,0.03615,3e-05,5.3138]
[1778946501061,34.33,78221.21,0.0,0.03613,3e-05,5.3111]
[1778946506096,34.33,78221.9,0.0,0.03614,3e-05,5.31229]
[1778946511131,34.32,78223.17,0.0,0.03615,3e-05,5.31299]
[1778946516166,34.32,78221.78,0.0,0.03609,3e-05,5.30552]
[1778946521201,34.32,78215.25,0.0,0.03585,3e-05,5.27657]
[1778946526236,34.31,78212.28,0.0,0.03574,3e-05,5.26281]
[1778946531272,34.31,78213.39,0.0,0.03577,3e-05,5.26615]
[1778946536307,34.31,78221.47,0.0,0.03603,3e-05,5.29871]
[1778946541342,34.31,78222.25,0.0,0.03605,3e-05,5.30046]
[1778946546376,34.3,78222.36,0.0,0.03604,3e-05,5.29948]
[1778946551411,34.3,78227.54,0.0,0.03621,3e-05,5.31986]
[1778946556447,34.3,78228.57,0.0,0.03623,3e-05,5.32255]
[1778946560476,34.29,78218.49,0.0,0.03587,3e-05,5.27887]
[1778946565512,34.29,78218.12,0.0,0.03585,3e-05,5.27599]
[1778946570545,34.29,78221.32,0.0,0.03595,3e-05,5.28805]
[1778946579608,34.28,78222.47,0.0,0.03595,3e-05,5.28734]
[1778946584643,34.28,78220.02,0.0,0.03585,3e-05,5.27562]
[1778946590686,34.28,78220.73,0.0,0.03586,3e-05,5.27695]
[1778946595721,34.28,78213.55,0.0,0.0356,3e-05,5.24541]
[1778946601768,34.27,78210.92,0.0,0.0355,3e-05,5.23297]
[1778946606803,34.27,78204.82,0.0,0.03529,3e-05,5.2064]
[1778946611838,34.27,78205.02,0.0,0.03528,3e-05,5.20622]
[1778946617882,34.27,78202.96,0.0,0.0352,3e-05,5.19642]
[1778946621319,34.26,78198.24,0.0,0.03504,3e-05,5.17617]
[1778946621385,34.26,78198.24,0.0,0.03504,3e-05,5.17617]
[1778946621418,34.26,78197.33,0.0,0.03501,3e-05,5.17219]
[1778946623378,34.26,78186.4,0.0,0.03464,3e-05,5.12662]
[1778946628058,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628101,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628183,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628217,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628288,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628309,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628498,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628525,34.26,78182.77,0.0,0.03451,3e-05,5.11131]
[1778946628598,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946628980,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629021,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629191,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629228,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629296,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629319,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629422,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629437,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629590,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629614,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629695,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629730,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629800,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629819,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629884,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629907,34.26,78181.36,0.0,0.03447,3e-05,5.10533]
[1778946629894,34.26,78177.51,0.0,0.03434,3e-05,5.08942]
[1778946634999,34.26,78177.63,0.0,0.03432,3e-05,5.08679]
[1778946640038,34.26,78175.69,0.0,0.03425,3e-05,5.07863]
[1778946645074,34.26,78173.94,0.0,0.03419,3e-05,5.07128]
[1778946650108,34.26,78173.01,0.0,0.03416,3e-05,5.06731]
[1778946655144,34.26,78176.27,0.0,0.03427,3e-05,5.08057]
[1778946660179,34.26,78177.63,0.0,0.03431,3e-05,5.08605]
[1778946661142,34.26,78177.63,0.0,0.03431,3e-05,5.08605]
[1778946661191,34.26,78176.66,0.0,0.03428,3e-05,5.08205]
[1778946666222,34.26,78175.1,0.0,0.03423,3e-05,5.07562]
[1778946671259,34.26,78174.81,0.0,0.03422,3e-05,5.0744]
[1778946678309,34.26,78172.58,0.0,0.03415,3e-05,5.06512]
[1778946683810,34.26,78170.85,0.0,0.03409,3e-05,5.05792]
[1778946690392,34.26,78169.43,0.0,0.03404,3e-05,5.05195]
[1778946698448,34.26,78170.06,0.0,0.03404,3e-05,5.05146]
[1778946703951,34.26,78179.0,0.0,0.03433,3e-05,5.08796]
[1778946709526,34.26,78178.78,0.0,0.03433,3e-05,5.0869]
[1778946714562,34.26,78177.53,0.0,0.03428,3e-05,5.08163]
[1778946719597,34.26,78175.2,0.0,0.03421,3e-05,5.07194]
[1778946725639,34.26,78170.44,0.0,0.03405,3e-05,5.05232]
[1778946730673,34.26,78168.34,0.0,0.03398,3e-05,5.04362]
[1778946735708,34.26,78167.09,0.0,0.03393,3e-05,5.03838]
[1778946744231,34.26,78166.04,0.0,0.0339,3e-05,5.03388]
[1778946749806,34.26,78169.93,0.0,0.03402,3e-05,5.0496]
[1778946755848,34.26,78169.26,0.0,0.03398,3e-05,5.04364]
[1778946760883,34.26,78167.79,0.0,0.03393,3e-05,5.03755]
[1778946765920,34.26,78170.89,0.0,0.03403,3e-05,5.05007]
[1778946770959,34.25,78173.8,0.0,0.03413,3e-05,5.06172]
[1778946775998,34.25,78182.21,0.0,0.0344,3e-05,5.09604]
[1778946781033,34.25,78184.71,0.0,0.03449,3e-05,5.10606]
[1778946787076,34.25,78188.93,0.0,0.03462,3e-05,5.12313]
[1778946792111,34.25,78191.95,0.0,0.03472,3e-05,5.13526]
[1778946798153,34.25,78195.47,0.0,0.03484,3e-05,5.14934]
[1778946807216,34.25,78198.9,0.0,0.03494,3e-05,5.16275]
[1778946812252,34.25,78204.42,0.0,0.03511,3e-05,5.18228]
[1778946818293,34.25,78206.45,0.0,0.03517,3e-05,5.19014]
[1778946824336,34.25,78201.81,0.0,0.03501,3e-05,5.17014]
[1778946829370,34.25,78188.07,0.0,0.03455,3e-05,5.11289]
[1778946834405,34.25,78183.24,0.0,0.03438,3e-05,5.09285]
[1778946839440,34.25,78184.41,0.0,0.03442,3e-05,5.09754]
[1778946844476,34.25,78188.33,0.0,0.03455,3e-05,5.11356]
[1778946849512,34.24,78190.72,0.0,0.03463,3e-05,5.12328]
[1778946854547,34.24,78195.7,0.0,0.03479,3e-05,5.1437]
[1778946859582,34.24,78197.93,0.0,0.03487,3e-05,5.1527]
[1778946864616,34.24,78198.94,0.0,0.0349,3e-05,5.15661]
[1778946871125,34.24,78198.14,0.0,0.03485,3e-05,5.15001]
[1778946876701,34.24,78193.01,0.0,0.03468,3e-05,5.12844]
[1778946883749,34.24,78188.43,0.0,0.03452,3e-05,5.1093]
[1778946888785,34.24,78181.85,0.0,0.0343,3e-05,5.0821]
[1778946893819,34.24,78174.9,0.0,0.03407,3e-05,5.05373]
[1778946899862,34.24,78177.05,0.0,0.03414,3e-05,5.06276]
[1778946907919,34.24,78177.78,0.0,0.03417,3e-05,5.06607]
[1778946911137,34.24,78179.44,0.0,0.03423,3e-05,5.07297]
[1778946911150,34.24,78179.44,0.0,0.03423,3e-05,5.07297]
[1778946911147,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911242,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911268,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911368,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911391,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911472,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911506,34.24,78180.22,0.0,0.03425,3e-05,5.07621]
[1778946911945,34.24,78180.22,0.0,0.03425,3e-05,5.07625]
[1778946916979,34.24,78185.51,0.0,0.03443,3e-05,5.09818]
[1778946928057,34.24,78185.28,0.0,0.03442,3e-05,5.09737]
[1778946933092,34.24,78184.88,0.0,0.03439,3e-05,5.09294]
[1778946940140,34.24,78185.37,0.0,0.03441,3e-05,5.09513]
[1778946945176,34.24,78190.53,0.0,0.03458,3e-05,5.11628]
[1778946951685,34.24,78191.16,0.0,0.0346,3e-05,5.11871]
[1778946957261,34.24,78191.18,0.0,0.0346,3e-05,5.11861]
[1778946962295,34.24,78191.5,0.0,0.03461,3e-05,5.11959]
[1778946967360,34.24,78183.16,0.0,0.03433,3e-05,5.08485]
[1778946972396,34.24,78181.91,0.0,0.03429,3e-05,5.0796]
[1778946977431,34.24,78181.13,0.0,0.03426,3e-05,5.07634]
[1778946982467,34.24,78177.97,0.0,0.03415,3e-05,5.06333]
[1778946987501,34.24,78176.72,0.0,0.03411,3e-05,5.05814]
[1778946992538,34.24,78175.03,0.0,0.03404,3e-05,5.04825]
[1778946997572,34.24,78171.83,0.0,0.03393,3e-05,5.03518]
[1778947004620,34.24,78168.3,0.0,0.03382,3e-05,5.02088]
[1778947009655,34.24,78167.18,0.0,0.03378,3e-05,5.01645]
[1778947014690,34.24,78168.58,0.0,0.03383,3e-05,5.02233]
[1778947019725,34.24,78170.43,0.0,0.03389,3e-05,5.03006]
[1778947024760,34.24,78171.34,0.0,0.03392,3e-05,5.03399]
[1778947030803,34.24,78171.75,0.0,0.03394,3e-05,5.03598]
[1778947036844,34.24,78172.66,0.0,0.03397,3e-05,5.04001]
[1778947042334,34.24,78177.29,0.0,0.03413,3e-05,5.05913]
[1778947047923,34.24,78179.73,0.0,0.03421,3e-05,5.06924]
[1778947052957,34.24,78183.53,0.0,0.03432,3e-05,5.08197]
[1778947057993,34.24,78187.5,0.0,0.03445,3e-05,5.09829]
[1778947064036,34.24,78189.59,0.0,0.03452,3e-05,5.10692]
[1778947069070,34.24,78187.71,0.0,0.03446,3e-05,5.09926]
[1778947074109,34.24,78185.5,0.0,0.03438,3e-05,5.09031]
[1778947079141,34.25,78182.79,0.0,0.03429,3e-05,5.0793]
[1778947084175,34.25,78181.69,0.0,0.03426,3e-05,5.07489]
[1778947089210,34.25,78179.73,0.0,0.03419,3e-05,5.06695]
[1778947094247,34.25,78179.23,0.0,0.03418,3e-05,5.06503]
[1778947099280,34.25,78179.73,0.0,0.0342,3e-05,5.06721]
[1778947104316,34.25,78179.48,0.0,0.03419,3e-05,5.0663]
[1778947109350,34.25,78178.79,0.0,0.03417,3e-05,5.0636]
[1778947118415,34.25,78175.1,0.0,0.03403,3e-05,5.04592]
[1778947123451,34.25,78175.99,0.0,0.03406,3e-05,5.04974]
[1778947128483,34.25,78176.12,0.0,0.03407,3e-05,5.05044]
[1778947133519,34.25,78176.24,0.0,0.03407,3e-05,5.0511]
[1778947140567,34.25,78177.11,0.0,0.0341,3e-05,5.05491]
[1778947146610,34.25,78177.85,0.0,0.03413,3e-05,5.05815]
[1778947152103,34.25,78179.22,0.0,0.03418,3e-05,5.06398]
[1778947157699,34.25,78179.23,0.0,0.03418,3e-05,5.06422]
[1778947166763,34.25,78179.05,0.0,0.03417,3e-05,5.06382]
[1778947172243,34.25,78178.02,0.0,0.03412,3e-05,5.05692]
[1778947177841,34.25,78177.23,0.0,0.0341,3e-05,5.05399]
[1778947182879,34.25,78177.9,0.0,0.03412,3e-05,5.057]
[1778947190932,34.25,78178.29,0.0,0.03414,3e-05,5.059]
[1778947195967,34.25,78178.67,0.0,0.03416,3e-05,5.06081]
[1778947201006,34.25,78178.91,0.0,0.03417,3e-05,5.06204]
[1778947201965,34.25,78178.91,0.0,0.03417,3e-05,5.06204]
[1778947202134,34.25,78178.91,0.0,0.03417,3e-05,5.06204]
[1778947202172,34.25,78169.96,0.0,0.03387,3e-05,5.02553]
[1778947204187,34.25,78170.2,0.0,0.03388,3e-05,5.02661]
[1778947204232,34.25,78170.2,0.0,0.03388,3e-05,5.02661]
[1778947204243,34.25,78166.36,0.0,0.03375,3e-05,5.01112]
[1778947210073,34.26,78161.87,0.0,0.03362,3e-05,4.99384]
[1778947211815,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947211887,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947211961,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947212006,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947212067,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947212148,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947212382,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947212442,34.26,78162.84,0.0,0.03365,3e-05,4.99795]
[1778947212483,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947212802,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947212906,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213054,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213117,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213248,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213308,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213348,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213395,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213453,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213512,34.26,78166.26,0.0,0.03376,3e-05,5.01201]
[1778947213496,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947213558,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947213610,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947213663,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947213707,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947213768,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947213829,34.26,78166.55,0.0,0.03377,3e-05,5.01334]
[1778947214101,34.26,78166.91,0.0,0.03379,3e-05,5.01495]
[1778947219138,34.26,78169.1,0.0,0.03386,3e-05,5.02457]
[1778947224172,34.26,78169.97,0.0,0.0339,3e-05,5.02881]
[1778947230214,34.26,78172.08,0.0,0.03397,3e-05,5.03823]
[1778947235250,34.26,78172.24,0.0,0.03397,3e-05,5.0367]
[1778947240286,34.27,78173.09,0.0,0.034,3e-05,5.04087]
[1778947241131,34.27,78173.09,0.0,0.034,3e-05,5.04087]
[1778947241293,34.27,78173.19,0.0,0.034,3e-05,5.04142]
[1778947242958,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947242979,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947243014,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947243084,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947243132,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947243210,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947243250,34.27,78170.4,0.0,0.03391,3e-05,5.03018]
[1778947243381,34.27,78169.23,0.0,0.03388,3e-05,5.02557]
[1778947249350,34.27,78170.39,0.0,0.03392,3e-05,5.03131]
[1778947255393,34.27,78171.38,0.0,0.03396,3e-05,5.03638]
[1778947260428,34.27,78167.85,0.0,0.03385,3e-05,5.02221]
[1778947261585,34.27,78167.12,0.0,0.03382,3e-05,5.01872]
[1778947261600,34.27,78167.12,0.0,0.03382,3e-05,5.01872]
[1778947262447,34.27,78166.24,0.0,0.03379,3e-05,5.01462]
[1778947265844,34.27,78163.85,0.0,0.0337,3e-05,5.00338]
[1778947266988,34.26,78160.63,0.0,0.03359,3e-05,4.98981]
[1778947267032,34.26,78160.63,0.0,0.03359,3e-05,4.98981]
[1778947269490,34.26,78150.57,0.0,0.03325,3e-05,4.94782]
[1778947269879,34.26,78150.57,0.0,0.03325,3e-05,4.94782]
[1778947270507,34.26,78143.2,0.0,0.03301,3e-05,4.91778]
[1778947275534,34.26,78138.12,0.0,0.03283,3e-05,4.89566]
[1778947277602,34.26,78139.1,0.0,0.03286,3e-05,4.89922]
[1778947277708,34.26,78139.09,0.0,0.03286,3e-05,4.89881]
[1778947277882,34.26,78139.09,0.0,0.03286,3e-05,4.89881]
[1778947277915,34.26,78139.09,0.0,0.03286,3e-05,4.89881]
[1778947278558,34.26,78143.59,0.0,0.033,3e-05,4.91648]
[1778947280573,34.26,78161.27,0.0,0.03358,3e-05,4.98837]
[1778947281735,34.26,78165.54,0.0,0.03372,3e-05,5.00589]
[1778947281765,34.26,78165.54,0.0,0.03372,3e-05,5.00589]
[1778947282587,34.26,78168.7,0.0,0.03382,3e-05,5.0189]
[1778947287623,34.26,78165.0,0.0,0.03371,3e-05,5.00452]
[1778947293664,34.26,78164.25,0.0,0.03367,3e-05,4.99939]
[1778947295941,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296011,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296067,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296128,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296214,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296276,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296361,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296425,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296466,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296542,34.26,78163.3,0.0,0.03364,3e-05,4.99567]
[1778947296630,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947296697,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947296727,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947296886,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947296932,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297054,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297112,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297201,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297257,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297369,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297439,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297474,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297531,34.26,78162.43,0.0,0.03361,3e-05,4.99241]
[1778947297574,34.26,78162.43,0.0,0.03362,3e-05,4.99255]
[1778947309776,34.26,78162.37,0.0,0.03363,3e-05,4.99394]
[1778947314812,34.27,78167.4,0.0,0.0338,3e-05,5.01505]
[1778947319846,34.27,78169.46,0.0,0.03387,3e-05,5.02406]
[1778947321246,34.27,78169.46,0.0,0.03387,3e-05,5.02406]
[1778947321314,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322227,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322275,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322313,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322381,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322430,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322485,34.27,78169.68,0.0,0.03388,3e-05,5.0252]
[1778947322567,34.27,78169.22,0.0,0.03386,3e-05,5.02344]
[1778947327908,34.27,78167.33,0.0,0.03381,3e-05,5.0166]
[1778947333381,34.27,78170.32,0.0,0.03391,3e-05,5.02951]
[1778947335964,34.27,78181.6,0.0,0.03429,3e-05,5.0759]
[1778947343464,34.27,78179.18,0.0,0.03421,3e-05,5.0663]
[1778947351521,34.27,78179.67,0.0,0.03421,3e-05,5.06571]
[1778947356642,34.27,78179.67,0.0,0.03421,3e-05,5.06571]
[1778947356682,34.27,78179.67,0.0,0.03421,3e-05,5.06571]
[1778947358921,34.27,78186.37,0.0,0.03443,3e-05,5.09338]
[1778947364163,34.27,78190.14,0.0,0.03456,3e-05,5.1088]
[1778947369201,34.27,78188.75,0.0,0.03451,3e-05,5.10287]
[1778947376245,34.27,78187.45,0.0,0.03446,3e-05,5.09708]
[1778947381731,34.27,78189.08,0.0,0.03452,3e-05,5.1034]
[1778947387307,34.27,78193.84,0.0,0.03467,3e-05,5.12253]
[1778947387424,34.27,78193.84,0.0,0.03467,3e-05,5.12253]
[1778947387709,34.27,78193.84,0.0,0.03467,3e-05,5.12253]
[1778947387432,34.27,78209.2,0.0,0.03519,3e-05,5.1861]
[1778947387765,34.27,78209.2,0.0,0.03519,3e-05,5.1861]
[1778947389337,34.27,78222.7,0.0,0.03564,3e-05,5.24201]
[1778947394374,34.27,78221.26,0.0,0.03558,3e-05,5.2346]
[1778947396448,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396462,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396531,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396573,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396583,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396613,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396636,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396672,34.27,78221.51,0.0,0.03559,3e-05,5.23537]
[1778947396737,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947396825,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947396881,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947396951,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947396999,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397119,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397175,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397287,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397356,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397435,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397475,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397539,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397592,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397644,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397681,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397728,34.26,78221.69,0.0,0.03559,3e-05,5.23584]
[1778947397693,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947397772,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947397854,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947397893,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947398043,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947398078,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947398253,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947398314,34.26,78221.63,0.0,0.03559,3e-05,5.23531]
[1778947398415,34.26,78219.33,0.0,0.03551,3e-05,5.22539]
[1778947403435,34.26,78214.11,0.0,0.03532,3e-05,5.20238]
[1778947408470,34.26,78215.18,0.0,0.03535,3e-05,5.20575]
[1778947413506,34.26,78217.86,0.0,0.03541,3e-05,5.21291]
[1778947418540,34.25,78217.76,0.0,0.0354,3e-05,5.21136]
[1778947423575,34.25,78228.9,0.0,0.03577,3e-05,5.25679]
[1778947428610,34.25,78229.64,0.0,0.03578,3e-05,5.25844]
[1778947433645,34.25,78232.22,0.0,0.03586,3e-05,5.26781]
[1778947438681,34.24,78233.0,0.0,0.03587,3e-05,5.26958]
[1778947439991,34.24,78231.64,0.0,0.03582,3e-05,5.26355]
[1778947440265,34.24,78231.64,0.0,0.03582,3e-05,5.26355]
[1778947440680,34.24,78231.64,0.0,0.03582,3e-05,5.26355]
[1778947440714,34.24,78231.64,0.0,0.03582,3e-05,5.26355]
[1778947440698,34.24,78235.12,0.0,0.03594,3e-05,5.27792]
[1778947441702,34.24,78250.13,0.0,0.03646,3e-05,5.34117]
[1778947442709,34.24,78266.97,0.0,0.03705,4e-05,5.4127]
[1778947447743,34.24,78270.41,0.0,0.03715,4e-05,5.4249]
[1778947449199,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449232,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449262,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449289,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449346,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449367,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449376,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449405,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449451,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449469,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449493,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449525,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449598,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449618,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449703,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449738,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449787,34.23,78270.48,0.0,0.03714,4e-05,5.42468]
[1778947449795,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450018,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450057,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450102,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450132,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450228,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450251,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450333,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450349,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450438,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450465,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450564,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450583,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450669,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450700,34.23,78271.97,0.0,0.03719,4e-05,5.43058]
[1778947450770,34.23,78272.14,0.0,0.03719,4e-05,5.43079]
[1778947455800,34.23,78273.58,0.0,0.03722,4e-05,5.43445]
[1778947460835,34.22,78278.48,0.0,0.03738,4e-05,5.45309]
[1778947465871,34.22,78280.51,0.0,0.03743,4e-05,5.45938]
[1778947470937,34.21,78281.95,0.0,0.03746,4e-05,5.4636]
[1778947476946,34.21,78283.43,0.0,0.03747,4e-05,5.46354]
[1778947479950,34.21,78285.05,0.0,0.03752,4e-05,5.46956]
[1778947480069,34.21,78285.05,0.0,0.03752,4e-05,5.46956]
[1778947480144,34.2,78301.41,0.0,0.0381,4e-05,5.54016]
[1778947482437,34.2,78313.7,0.0,0.03853,4e-05,5.59212]
[1778947488026,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947488952,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947488969,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489099,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489122,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489142,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489197,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489330,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489349,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489561,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489593,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489813,34.19,78307.65,0.0,0.03828,4e-05,5.56203]
[1778947489851,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947489860,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490023,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490068,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490128,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490157,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490233,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490251,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490338,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490375,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490464,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490497,34.19,78299.87,0.0,0.03799,4e-05,5.52666]
[1778947490544,34.19,78297.23,0.0,0.03789,4e-05,5.51451]
[1778947491094,34.19,78297.23,0.0,0.03789,4e-05,5.51451]
[1778947491120,34.19,78297.23,0.0,0.03789,4e-05,5.51451]
[1778947491724,34.19,78297.23,0.0,0.03789,4e-05,5.51451]
[1778947491763,34.19,78297.23,0.0,0.03789,4e-05,5.51451]
[1778947491827,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947491997,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492038,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492144,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492163,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492271,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492331,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492375,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492393,34.19,78295.48,0.0,0.03782,4e-05,5.50626]
[1778947492476,34.19,78293.93,0.0,0.03776,4e-05,5.4989]
[1778947496856,34.19,78296.76,0.0,0.03785,4e-05,5.50995]
[1778947496891,34.18,78296.05,0.0,0.03782,4e-05,5.50623]
[1778947497448,34.18,78296.05,0.0,0.03782,4e-05,5.50623]
[1778947497514,34.18,78296.05,0.0,0.03782,4e-05,5.50623]
[1778947497579,34.18,78291.3,0.0,0.03764,4e-05,5.48433]
[1778947503131,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504051,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504387,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504417,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504449,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504478,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504492,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504545,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504702,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504739,34.17,78285.71,0.0,0.03741,4e-05,5.45654]
[1778947504746,34.17,78287.12,0.0,0.03745,4e-05,5.46206]
[1778947505051,34.17,78287.12,0.0,0.03745,4e-05,5.46206]
[1778947505110,34.17,78287.12,0.0,0.03745,4e-05,5.46206]
[1778947505153,34.17,78278.29,0.0,0.03714,4e-05,5.42394]
[1778947510194,34.17,78269.57,0.0,0.03681,4e-05,5.3836]
[1778947512620,34.17,78269.45,0.0,0.0368,4e-05,5.38266]
[1778947512637,34.17,78269.45,0.0,0.0368,4e-05,5.38266]
[1778947512745,34.17,78269.45,0.0,0.0368,4e-05,5.38266]
[1778947512757,34.17,78269.45,0.0,0.0368,4e-05,5.38266]
[1778947512830,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947512892,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947512904,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513207,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513248,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513313,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513351,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513606,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513619,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513669,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513719,34.17,78270.12,0.0,0.03682,4e-05,5.38509]
[1778947513752,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947513963,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514001,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514089,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514133,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514215,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514251,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514320,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514343,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514425,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514470,34.17,78270.22,0.0,0.03682,4e-05,5.38509]
[1778947514478,34.16,78270.22,0.0,0.03682,4e-05,5.38466]
[1778947520261,34.16,78270.61,0.0,0.03681,4e-05,5.38383]
[1778947524139,34.16,78270.78,0.0,0.03681,4e-05,5.38375]
[1778947524168,34.16,78270.78,0.0,0.03681,4e-05,5.38375]
[1778947524289,34.16,78271.94,0.0,0.03685,4e-05,5.38832]
[1778947526305,34.16,78258.2,0.0,0.03635,3e-05,5.32855]
[1778947531795,34.15,78244.58,0.0,0.03585,3e-05,5.2663]
[1778947532760,34.15,78244.58,0.0,0.03585,3e-05,5.2663]
[1778947532821,34.15,78244.58,0.0,0.03585,3e-05,5.2663]
[1778947532835,34.15,78244.58,0.0,0.03585,3e-05,5.2663]
[1778947532864,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947532968,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533017,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533094,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533135,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533136,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533157,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533195,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533262,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533312,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533430,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533461,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533472,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533521,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533682,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533725,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533766,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533843,34.15,78239.89,0.0,0.03569,3e-05,5.24628]
[1778947533855,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534165,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534209,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534375,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534435,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534459,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534499,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534564,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534598,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534795,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534850,34.15,78236.13,0.0,0.03556,3e-05,5.23025]
[1778947534896,34.15,78234.71,0.0,0.0355,3e-05,5.22408]
[1778947536640,34.15,78233.93,0.0,0.03548,3e-05,5.22062]
[1778947537640,34.15,78228.54,0.0,0.03529,3e-05,5.19783]
[1778947538075,34.15,78222.96,0.0,0.0351,3e-05,5.17435]
[1778947538675,34.15,78222.96,0.0,0.0351,3e-05,5.17435]
[1778947548458,34.15,78221.17,0.0,0.03503,3e-05,5.16563]
[1778947553494,34.15,78223.85,0.0,0.03512,3e-05,5.17631]
[1778947558529,34.15,78223.57,0.0,0.0351,3e-05,5.17461]
[1778947563566,34.14,78221.56,0.0,0.03503,3e-05,5.16578]
[1778947568605,34.14,78223.66,0.0,0.0351,3e-05,5.17409]
[1778947573636,34.14,78226.19,0.0,0.03518,3e-05,5.18409]
[1778947578675,34.14,78235.3,0.0,0.03548,3e-05,5.22142]
[1778947583708,34.14,78233.89,0.0,0.03543,3e-05,5.21448]
[1778947588741,34.14,78232.94,0.0,0.03538,3e-05,5.20935]
[1778947593776,34.13,78230.22,0.0,0.03526,3e-05,5.19394]
[1778947598812,34.13,78226.23,0.0,0.03512,3e-05,5.17624]
[1778947603846,34.13,78221.85,0.0,0.03496,3e-05,5.15712]
[1778947609888,34.13,78218.6,0.0,0.03485,3e-05,5.14268]
[1778947617946,34.13,78217.92,0.0,0.03481,3e-05,5.13874]
[1778947619134,34.13,78218.82,0.0,0.03484,3e-05,5.14234]
[1778947619163,34.13,78218.82,0.0,0.03484,3e-05,5.14234]
[1778947619960,34.13,78213.39,0.0,0.03466,3e-05,5.11966]
[1778947624994,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947625929,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626013,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626052,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626076,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626097,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626118,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626181,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626202,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626212,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626239,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626371,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626394,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626420,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626559,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626599,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626938,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626981,34.13,78208.36,0.0,0.03449,3e-05,5.09851]
[1778947626611,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627189,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627222,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627336,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627399,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627484,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627520,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627610,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627642,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627715,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627759,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627819,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627848,34.13,78208.86,0.0,0.0345,3e-05,5.10048]
[1778947627859,34.13,78209.91,0.0,0.03454,3e-05,5.10478]
[1778947633050,34.12,78216.36,0.0,0.03475,3e-05,5.1312]
[1778947638085,34.12,78216.63,0.0,0.03476,3e-05,5.1319]
[1778947643120,34.12,78216.96,0.0,0.03477,3e-05,5.13288]
[1778947648157,34.12,78211.94,0.0,0.03459,3e-05,5.11178]
[1778947653195,34.12,78210.57,0.0,0.03453,3e-05,5.10312]
[1778947658228,34.12,78210.1,0.0,0.03451,3e-05,5.10119]
[1778947663263,34.12,78210.73,0.0,0.03454,3e-05,5.10386]
[1778947668296,34.12,78215.29,0.0,0.03469,3e-05,5.12276]
[1778947673332,34.12,78210.17,0.0,0.03452,3e-05,5.10169]
[1778947678369,34.12,78213.44,0.0,0.03463,3e-05,5.11543]
[1778947683407,34.12,78216.0,0.0,0.03472,3e-05,5.12608]
[1778947688437,34.12,78216.81,0.0,0.03474,3e-05,5.12937]
[1778947693476,34.12,78218.76,0.0,0.03481,3e-05,5.13734]
[1778947698507,34.12,78218.9,0.0,0.03481,3e-05,5.13771]
[1778947700059,34.12,78218.9,0.0,0.03481,3e-05,5.13771]
[1778947700122,34.12,78219.11,0.0,0.03482,3e-05,5.13853]
[1778947700527,34.12,78219.26,0.0,0.03482,3e-05,5.13916]
[1778947701994,34.12,78245.24,0.0,0.03571,3e-05,5.24772]
[1778947704549,34.12,78255.32,0.0,0.03605,3e-05,5.28951]
[1778947709447,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709468,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709504,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709573,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709593,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709625,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709761,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709782,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709804,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709866,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709887,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709928,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947709993,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947710031,34.12,78259.64,0.0,0.03619,3e-05,5.30688]
[1778947710029,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710245,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710296,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710371,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710419,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710580,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710644,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710748,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947710799,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947711000,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947711034,34.12,78261.42,0.0,0.03625,3e-05,5.31379]
[1778947711050,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947711190,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947711244,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947711800,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947711841,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947711904,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947711959,34.12,78261.84,0.0,0.03624,3e-05,5.31229]
[1778947712005,34.12,78262.12,0.0,0.03625,3e-05,5.31316]
[1778947717643,34.11,78262.42,0.0,0.03624,3e-05,5.31254]
[1778947722678,34.11,78260.01,0.0,0.03614,3e-05,5.30075]
[1778947726706,34.11,78245.53,0.0,0.03563,3e-05,5.23842]
[1778947731741,34.1,78240.26,0.0,0.03544,3e-05,5.21517]
[1778947736776,34.1,78236.45,0.0,0.03531,3e-05,5.19814]
[1778947739800,34.1,78226.44,0.0,0.03496,3e-05,5.15577]
[1778947744832,34.1,78225.4,0.0,0.03492,3e-05,5.15076]
[1778947749868,34.1,78223.88,0.0,0.03486,3e-05,5.14375]
[1778947754902,34.1,78218.0,0.0,0.03466,3e-05,5.11873]
[1778947759938,34.1,78219.01,0.0,0.03469,3e-05,5.12245]
[1778947764971,34.1,78219.09,0.0,0.03469,3e-05,5.12232]
[1778947770011,34.09,78218.42,0.0,0.03466,3e-05,5.11909]
[1778947775046,34.09,78217.64,0.0,0.03461,3e-05,5.11254]
[1778947781087,34.09,78217.94,0.0,0.03462,3e-05,5.1134]
[1778947787129,34.09,78218.25,0.0,0.03463,3e-05,5.1143]
[1778947792629,34.09,78219.08,0.0,0.03465,3e-05,5.11734]
[1778947798207,34.09,78212.2,0.0,0.03442,3e-05,5.08861]
[1778947803242,34.09,78213.38,0.0,0.03446,3e-05,5.09342]
[1778947808276,34.09,78215.05,0.0,0.03451,3e-05,5.10028]
[1778947813318,34.09,78208.12,0.0,0.03428,3e-05,5.07176]
[1778947819098,34.09,78200.04,0.0,0.03402,3e-05,5.03872]
[1778947819127,34.09,78200.04,0.0,0.03402,3e-05,5.03872]
[1778947819139,34.09,78199.8,0.0,0.03401,3e-05,5.03793]
[1778947824389,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947825997,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826021,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826080,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826126,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826143,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826164,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826185,34.09,78189.49,0.0,0.03367,3e-05,4.9963]
[1778947826122,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826206,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826224,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826395,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826431,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826438,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826462,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826584,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826614,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826668,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826702,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826858,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826886,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947826962,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947827000,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947827088,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947827118,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947827173,34.09,78187.44,0.0,0.03361,3e-05,4.98829]
[1778947827189,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827208,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827277,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827301,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827446,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827477,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827593,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827623,34.09,78187.01,0.0,0.0336,3e-05,4.98672]
[1778947827694,34.09,78186.69,0.0,0.03359,3e-05,4.9856]
[1778947828725,34.09,78186.69,0.0,0.03359,3e-05,4.9856]
[1778947828792,34.09,78186.69,0.0,0.03359,3e-05,4.9856]
[1778947828805,34.1,78184.12,0.0,0.03351,3e-05,4.97533]
[1778947830434,34.1,78169.49,0.0,0.03303,3e-05,4.91626]
[1778947835888,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947835890,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947835904,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947835951,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947835991,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947836056,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947836081,34.1,78164.93,0.0,0.03288,3e-05,4.89633]
[1778947836152,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836224,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836259,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836370,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836408,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836475,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836497,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836560,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836586,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836706,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836733,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836790,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836823,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836916,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947836941,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947837021,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947837064,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947837169,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947837182,34.1,78163.83,0.0,0.03285,3e-05,4.89257]
[1778947837123,34.1,78163.67,0.0,0.03284,3e-05,4.89226]
[1778947837484,34.1,78163.67,0.0,0.03284,3e-05,4.89226]
[1778947842982,34.1,78164.3,0.0,0.03288,3e-05,4.89676]
[1778947848560,34.11,78161.31,0.0,0.0328,3e-05,4.88642]
[1778947853596,34.11,78160.99,0.0,0.0328,3e-05,4.88689]
[1778947854346,34.11,78160.99,0.0,0.0328,3e-05,4.88689]
[1778947854603,34.11,78162.0,0.0,0.03284,3e-05,4.89129]
[1778947859926,34.12,78156.2,0.0,0.03266,3e-05,4.86987]
[1778947865679,34.12,78150.31,0.0,0.0325,3e-05,4.8487]
[1778947872117,34.12,78150.01,0.0,0.0325,3e-05,4.84968]
[1778947881101,34.13,78143.16,0.0,0.03232,3e-05,4.827]
[1778947881183,34.13,78143.16,0.0,0.03232,3e-05,4.827]
[1778947881169,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881289,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881364,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881457,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881490,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881542,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881588,34.14,78145.33,0.0,0.0324,3e-05,4.83609]
[1778947881791,34.14,78145.33,0.0,0.0324,3e-05,4.83655]
[1778947886828,34.14,78146.99,0.0,0.03247,3e-05,4.8455]
[1778947891862,34.15,78145.99,0.0,0.03244,3e-05,4.84106]
[1778947896897,34.15,78148.62,0.0,0.03254,3e-05,4.85394]
[1778947902940,34.16,78150.14,0.0,0.03262,3e-05,4.86281]
[1778947907977,34.16,78150.74,0.0,0.03265,3e-05,4.86749]
[1778947913010,34.17,78153.37,0.0,0.03276,3e-05,4.88019]
[1778947918045,34.17,78160.75,0.0,0.03301,3e-05,4.91179]
[1778947923083,34.17,78157.71,0.0,0.03293,3e-05,4.90138]
[1778947928115,34.18,78166.91,0.0,0.03324,3e-05,4.94025]
[1778947933620,34.18,78169.04,0.0,0.03332,3e-05,4.95044]
[1778947943220,34.19,78170.29,0.0,0.03339,3e-05,4.95861]
[1778947948256,34.19,78173.08,0.0,0.03349,3e-05,4.97144]
[1778947949234,34.19,78173.08,0.0,0.03349,3e-05,4.97144]
[1778947949266,34.19,78173.08,0.0,0.03349,3e-05,4.97144]
[1778947950269,34.19,78173.89,0.0,0.03352,3e-05,4.97533]
[1778947955304,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947955988,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947955993,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947956008,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947956133,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947956154,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947956182,34.19,78174.43,0.0,0.03353,3e-05,4.97615]
[1778947956311,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956364,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956393,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956595,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956616,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956636,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956826,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956880,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956931,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947956976,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947957100,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947957129,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947957247,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947957283,34.19,78174.94,0.0,0.03355,3e-05,4.97853]
[1778947957319,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957478,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957521,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957646,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957696,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957751,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957787,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957855,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957904,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957961,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947957996,34.19,78174.86,0.0,0.03355,3e-05,4.9785]
[1778947958326,34.2,78175.02,0.0,0.03356,3e-05,4.97945]
[1778947963829,34.2,78175.71,0.0,0.0336,3e-05,4.98405]
[1778947969402,34.2,78174.49,0.0,0.03357,3e-05,4.98062]
[1778947974438,34.2,78174.63,0.0,0.03359,3e-05,4.98272]
[1778947979472,34.21,78186.39,0.0,0.03398,3e-05,5.03203]
[1778947984506,34.21,78183.98,0.0,0.03391,3e-05,5.02325]
[1778947990550,34.21,78182.46,0.0,0.03387,3e-05,5.01826]
[1778947997599,34.22,78180.16,0.0,0.03381,3e-05,5.01028]
[1778948002636,34.22,78179.46,0.0,0.03379,3e-05,5.0084]
[1778948007674,34.22,78178.34,0.0,0.03377,3e-05,5.00478]
[1778948014180,34.22,78178.0,0.0,0.03375,3e-05,5.00183]
[1778948019755,34.22,78178.26,0.0,0.03376,3e-05,5.00378]
[1778948024788,34.23,78179.15,0.0,0.0338,3e-05,5.00831]
[1778948029824,34.23,78178.68,0.0,0.03379,3e-05,5.00751]
[1778948034860,34.23,78178.59,0.0,0.0338,3e-05,5.00814]
[1778948039894,34.23,78188.94,0.0,0.03415,3e-05,5.05123]
[1778948044929,34.23,78193.82,0.0,0.03431,3e-05,5.07175]
[1778948049964,34.23,78189.37,0.0,0.03417,3e-05,5.05395]
[1778948054999,34.23,78189.11,0.0,0.03416,3e-05,5.05334]
[1778948060036,34.24,78178.28,0.0,0.03381,3e-05,5.00979]
[1778948065069,34.24,78176.54,0.0,0.03376,3e-05,5.0036]
[1778948070104,34.24,78176.34,0.0,0.03376,3e-05,5.00375]
[1778948075139,34.24,78176.55,0.0,0.03376,3e-05,5.00277]
[1778948080175,34.24,78188.9,0.0,0.03418,3e-05,5.05419]
[1778948085209,34.24,78188.09,0.0,0.03415,3e-05,5.05139]
[1778948094274,34.25,78188.15,0.0,0.03416,3e-05,5.05235]
[1778948099309,34.25,78184.31,0.0,0.03404,3e-05,5.03689]
[1778948104348,34.25,78184.09,0.0,0.03403,3e-05,5.03624]
[1778948110389,34.25,78177.94,0.0,0.03383,3e-05,5.01161]
[1778948115425,34.25,78176.84,0.0,0.0338,3e-05,5.00761]
[1778948120459,34.25,78175.41,0.0,0.03376,3e-05,5.00218]
[1778948125495,34.25,78172.62,0.0,0.03367,3e-05,4.99123]
[1778948130519,34.25,78171.37,0.0,0.03363,3e-05,4.98639]
[1778948136572,34.25,78168.59,0.0,0.03353,3e-05,4.97287]
[1778948140839,34.25,78163.88,0.0,0.03337,3e-05,4.95407]
[1778948140875,34.25,78163.88,0.0,0.03337,3e-05,4.95407]
[1778948140930,34.25,78161.47,0.0,0.0333,3e-05,4.94454]
[1778948141742,34.25,78161.47,0.0,0.0333,3e-05,4.94454]
[1778948141761,34.25,78161.47,0.0,0.0333,3e-05,4.94454]
[1778948141841,34.25,78161.02,0.0,0.03328,3e-05,4.94273]
[1778948148452,34.25,78158.69,0.0,0.03321,3e-05,4.93401]
[1778948148491,34.25,78158.69,0.0,0.03321,3e-05,4.93401]
[1778948148493,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148640,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148688,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148725,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148773,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148893,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148938,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948148997,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948149029,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948149292,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948149326,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948149459,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948149474,34.25,78159.88,0.0,0.03325,3e-05,4.9391]
[1778948149513,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948149607,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948149651,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948149733,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948149768,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948149900,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948149922,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948150006,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948150038,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948150110,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948150157,34.26,78161.24,0.0,0.0333,3e-05,4.94473]
[1778948150212,34.26,78163.02,0.0,0.03336,3e-05,4.95206]
[1778948151225,34.26,78163.02,0.0,0.03336,3e-05,4.95206]
[1778948151312,34.26,78163.02,0.0,0.03336,3e-05,4.95206]
[1778948151433,34.26,78163.02,0.0,0.03336,3e-05,4.95206]
[1778948151473,34.26,78163.02,0.0,0.03336,3e-05,4.95206]
[1778948151517,34.26,78163.02,0.0,0.03336,3e-05,4.95206]
[1778948151511,34.26,78164.39,0.0,0.0334,3e-05,4.95771]
[1778948151564,34.26,78164.39,0.0,0.0334,3e-05,4.95771]
[1778948151750,34.26,78164.39,0.0,0.0334,3e-05,4.95771]
[1778948151790,34.26,78164.39,0.0,0.0334,3e-05,4.95771]
[1778948151851,34.26,78164.19,0.0,0.0334,3e-05,4.9569]
[1778948157719,34.26,78160.36,0.0,0.03328,3e-05,4.94211]
[1778948162754,34.26,78159.44,0.0,0.03325,3e-05,4.939]
[1778948167790,34.26,78161.3,0.0,0.03332,3e-05,4.9471]
[1778948172828,34.26,78149.44,0.0,0.03294,3e-05,4.9]
[1778948177863,34.26,78152.78,0.0,0.03305,3e-05,4.9143]
[1778948182900,34.26,78150.86,0.0,0.033,3e-05,4.90756]
[1778948187934,34.27,78155.18,0.0,0.03315,3e-05,4.92608]
[1778948189539,34.27,78155.18,0.0,0.03315,3e-05,4.92608]
[1778948189562,34.27,78155.18,0.0,0.03315,3e-05,4.92608]
[1778948189949,34.27,78162.76,0.0,0.0334,3e-05,4.95707]
[1778948195458,34.27,78171.24,0.0,0.03367,3e-05,4.9895]
[1778948196585,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196618,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196647,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196669,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196677,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196707,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196773,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196793,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196806,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196898,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196919,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948196933,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948197297,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948197314,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948197487,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948197520,34.27,78171.24,0.0,0.03367,3e-05,4.9896]
[1778948197351,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197591,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197611,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197696,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197727,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197948,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197965,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948197991,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948198021,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948198200,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948198227,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948198285,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948198314,34.27,78169.84,0.0,0.03362,3e-05,4.98403]
[1778948198386,34.27,78170.56,0.0,0.03365,3e-05,4.98707]
[1778948205528,34.27,78167.9,0.0,0.03356,3e-05,4.97699]
[1778948215597,34.27,78166.0,0.0,0.03351,3e-05,4.97026]
[1778948225672,34.28,78165.17,0.0,0.03349,3e-05,4.96778]
[1778948231235,34.28,78163.91,0.0,0.03345,3e-05,4.9632]
[1778948237277,34.28,78164.07,0.0,0.03346,3e-05,4.96434]
[1778948242321,34.28,78175.9,0.0,0.03385,3e-05,5.01265]
[1778948247356,34.28,78182.55,0.0,0.03407,3e-05,5.03968]
[1778948252391,34.28,78186.28,0.0,0.03417,3e-05,5.05175]
[1778948258432,34.28,78192.68,0.0,0.03438,3e-05,5.07762]
[1778948263468,34.28,78197.15,0.0,0.03453,3e-05,5.09567]
[1778948270525,34.27,78201.94,0.0,0.03469,3e-05,5.11483]
[1778948275558,34.27,78211.46,0.0,0.035,3e-05,5.15368]
[1778948280593,34.27,78215.23,0.0,0.03512,3e-05,5.16854]
[1778948286635,34.27,78215.07,0.0,0.03511,3e-05,5.16688]
[1778948291671,34.27,78215.94,0.0,0.03513,3e-05,5.16969]
[1778948296704,34.27,78218.64,0.0,0.03522,3e-05,5.18014]
[1778948301740,34.26,78226.25,0.0,0.03547,3e-05,5.21096]
[1778948306776,34.26,78226.03,0.0,0.03545,3e-05,5.20903]
[1778948312391,34.26,78231.71,0.0,0.03564,3e-05,5.23202]
[1778948317853,34.26,78233.48,0.0,0.03567,3e-05,5.23485]
[1778948319496,34.26,78233.48,0.0,0.03567,3e-05,5.23485]
[1778948319580,34.26,78233.48,0.0,0.03567,3e-05,5.23485]
[1778948319629,34.26,78239.4,0.0,0.03587,3e-05,5.25923]
[1778948321090,34.26,78239.4,0.0,0.03587,3e-05,5.25923]
[1778948321132,34.26,78239.4,0.0,0.03587,3e-05,5.25923]
[1778948321157,34.26,78263.97,0.0,0.03672,4e-05,5.36272]
[1778948322063,34.26,78263.97,0.0,0.03672,4e-05,5.36272]
[1778948322088,34.26,78263.97,0.0,0.03672,4e-05,5.36272]
[1778948322187,34.25,78268.3,0.0,0.03687,4e-05,5.38077]
[1778948328505,34.25,78265.96,0.0,0.03677,4e-05,5.36886]
[1778948328569,34.25,78265.96,0.0,0.03677,4e-05,5.36886]
[1778948328598,34.25,78265.96,0.0,0.03677,4e-05,5.36886]
[1778948328674,34.25,78265.96,0.0,0.03677,4e-05,5.36886]
[1778948328695,34.25,78265.96,0.0,0.03677,4e-05,5.36886]
[1778948328699,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948328723,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948328863,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948328884,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948328930,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329074,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329115,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329137,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329157,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329252,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329282,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329346,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329576,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329613,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329639,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329670,34.25,78261.74,0.0,0.03661,4e-05,5.34992]
[1778948329615,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948329744,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948329818,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948329849,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948329907,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948329955,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948330024,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948330081,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948330142,34.25,78260.18,0.0,0.03655,4e-05,5.34284]
[1778948330182,34.25,78261.31,0.0,0.03659,4e-05,5.34725]
[1778948336449,34.24,78265.92,0.0,0.03673,4e-05,5.36444]
[1778948342023,34.24,78266.56,0.0,0.03674,4e-05,5.36513]
[1778948347058,34.23,78267.03,0.0,0.03674,4e-05,5.36514]
[1778948352093,34.23,78262.49,0.0,0.03656,4e-05,5.34381]
[1778948357129,34.23,78268.84,0.0,0.03677,4e-05,5.36896]
[1778948363170,34.22,78275.7,0.0,0.03698,4e-05,5.39511]
[1778948368205,34.22,78277.5,0.0,0.03703,4e-05,5.40055]
[1778948373240,34.21,78272.24,0.0,0.0368,4e-05,5.37277]
[1778948378275,34.21,78274.51,0.0,0.03687,4e-05,5.3803]
[1778948383309,34.2,78276.45,0.0,0.03692,4e-05,5.38649]
[1778948388345,34.2,78277.91,0.0,0.03695,4e-05,5.39069]
[1778948394387,34.19,78279.46,0.0,0.03699,4e-05,5.39494]
[1778948399422,34.19,78281.27,0.0,0.03703,4e-05,5.40076]
[1778948404457,34.19,78284.3,0.0,0.03712,4e-05,5.4118]
[1778948409492,34.18,78283.62,0.0,0.03708,4e-05,5.40691]
[1778948416541,34.18,78276.27,0.0,0.0368,4e-05,5.37306]
[1778948421576,34.18,78276.16,0.0,0.03679,4e-05,5.37098]
[1778948426611,34.17,78274.79,0.0,0.03673,4e-05,5.36363]
[1778948431651,34.17,78270.75,0.0,0.03655,4e-05,5.34195]
[1778948436688,34.17,78262.96,0.0,0.03627,3e-05,5.30745]
[1778948442735,34.16,78261.72,0.0,0.03621,3e-05,5.30063]
[1778948447769,34.16,78259.56,0.0,0.03613,3e-05,5.29013]
[1778948452806,34.16,78248.42,0.0,0.03573,3e-05,5.24177]
[1778948457843,34.16,78239.12,0.0,0.0354,3e-05,5.20179]
[1778948461362,34.16,78230.54,0.0,0.0351,3e-05,5.1652]
[1778948461380,34.16,78230.54,0.0,0.0351,3e-05,5.1652]
[1778948461874,34.16,78229.17,0.0,0.03506,3e-05,5.15935]
[1778948467361,34.15,78221.23,0.0,0.03478,3e-05,5.1257]
[1778948469457,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469541,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469579,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469647,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469667,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469681,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469752,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469788,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469841,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469856,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469892,34.15,78221.23,0.0,0.03478,3e-05,5.1256]
[1778948469888,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470050,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470084,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470151,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470237,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470381,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470412,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470445,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470502,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470675,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470709,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470865,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470893,34.15,78220.32,0.0,0.03475,3e-05,5.12166]
[1778948470722,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948470948,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948470980,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948471117,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948471160,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948471474,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948471532,34.15,78219.87,0.0,0.03473,3e-05,5.11972]
[1778948471944,34.15,78219.87,0.0,0.03473,3e-05,5.11964]
[1778948477432,34.15,78218.4,0.0,0.03468,3e-05,5.11318]
[1778948483021,34.15,78226.05,0.0,0.03493,3e-05,5.14446]
[1778948489063,34.15,78228.14,0.0,0.035,3e-05,5.15232]
[1778948494098,34.15,78228.68,0.0,0.03499,3e-05,5.15087]
[1778948499150,34.15,78238.43,0.0,0.03532,3e-05,5.19076]
[1778948504170,34.14,78239.48,0.0,0.03534,3e-05,5.19408]
[1778948509205,34.14,78242.3,0.0,0.03543,3e-05,5.20477]
[1778948514240,34.14,78241.83,0.0,0.03541,3e-05,5.20167]
[1778948520282,34.14,78243.83,0.0,0.03546,3e-05,5.20877]
[1778948525317,34.14,78244.66,0.0,0.03548,3e-05,5.21119]
[1778948530352,34.13,78239.59,0.0,0.0353,3e-05,5.18889]
[1778948537852,34.13,78233.8,0.0,0.03509,3e-05,5.16324]
[1778948543445,34.13,78233.52,0.0,0.03507,3e-05,5.16119]
[1778948548480,34.13,78227.44,0.0,0.03486,3e-05,5.13505]
[1778948553515,34.13,78225.39,0.0,0.03477,3e-05,5.12294]
[1778948558552,34.12,78221.36,0.0,0.03463,3e-05,5.10561]
[1778948563589,34.12,78219.63,0.0,0.03456,3e-05,5.09789]
[1778948568622,34.12,78219.47,0.0,0.03455,3e-05,5.09668]
[1778948575671,34.12,78218.18,0.0,0.0345,3e-05,5.09063]
[1778948580707,34.12,78214.6,0.0,0.03438,3e-05,5.07536]
[1778948585741,34.12,78214.21,0.0,0.03436,3e-05,5.07336]
[1778948593797,34.12,78215.37,0.0,0.0344,3e-05,5.07766]
[1778948599839,34.12,78221.49,0.0,0.0346,3e-05,5.10262]
[1778948604881,34.12,78222.84,0.0,0.03464,3e-05,5.10781]
[1778948609915,34.12,78231.71,0.0,0.03494,3e-05,5.14401]
[1778948617972,34.11,78232.84,0.0,0.03495,3e-05,5.14454]
[1778948624013,34.11,78233.96,0.0,0.03498,3e-05,5.14826]
[1778948630055,34.11,78235.08,0.0,0.03501,3e-05,5.15198]
[1778948635090,34.11,78236.19,0.0,0.03504,3e-05,5.15579]
[1778948641132,34.11,78237.62,0.0,0.03508,3e-05,5.16076]
[1778948647174,34.1,78238.86,0.0,0.03511,3e-05,5.16488]
[1778948652209,34.1,78239.32,0.0,0.03512,3e-05,5.1659]
[1778948658697,34.1,78241.75,0.0,0.0352,3e-05,5.17503]
[1778948664294,34.1,78244.61,0.0,0.03528,3e-05,5.18598]
[1778948669329,34.1,78246.47,0.0,0.03534,3e-05,5.19294]
[1778948676378,34.09,78248.01,0.0,0.03537,3e-05,5.19532]
[1778948681411,34.09,78247.44,0.0,0.03534,3e-05,5.19214]
[1778948688908,34.09,78245.65,0.0,0.03527,3e-05,5.18339]
[1778948696516,34.09,78240.84,0.0,0.0351,3e-05,5.16217]
[1778948701553,34.09,78239.99,0.0,0.03506,3e-05,5.15781]
[1778948706588,34.08,78243.46,0.0,0.03517,3e-05,5.17143]
[1778948711624,34.08,78244.72,0.0,0.03521,3e-05,5.17581]
[1778948717665,34.08,78247.2,0.0,0.03528,3e-05,5.18514]
[1778948722702,34.08,78247.22,0.0,0.03528,3e-05,5.18435]
[1778948727735,34.08,78246.24,0.0,0.03523,3e-05,5.17938]
[1778948732771,34.08,78244.63,0.0,0.03515,3e-05,5.16884]
[1778948737806,34.07,78243.94,0.0,0.03512,3e-05,5.16507]
[1778948743847,34.07,78243.95,0.0,0.03511,3e-05,5.16401]
[1778948748882,34.07,78244.43,0.0,0.03512,3e-05,5.16506]
[1778948757945,34.07,78244.39,0.0,0.03511,3e-05,5.16294]
[1778948762981,34.06,78247.45,0.0,0.0352,3e-05,5.17473]
[1778948768016,34.06,78246.72,0.0,0.03517,3e-05,5.17063]
[1778948778088,34.06,78251.55,0.0,0.03532,3e-05,5.18875]
[1778948785137,34.05,78253.37,0.0,0.03536,3e-05,5.19485]
[1778948790172,34.05,78259.31,0.0,0.03556,3e-05,5.21874]
[1778948797221,34.05,78258.4,0.0,0.0355,3e-05,5.21035]
[1778948803263,34.05,78261.01,0.0,0.03558,3e-05,5.22006]
[1778948808298,34.04,78262.95,0.0,0.03563,3e-05,5.22723]
[1778948815348,34.04,78264.22,0.0,0.03567,3e-05,5.23121]
[1778948820382,34.04,78266.22,0.0,0.03573,3e-05,5.2387]
[1778948826427,34.04,78266.52,0.0,0.03573,3e-05,5.23882]
[1778948831460,34.04,78269.47,0.0,0.03582,3e-05,5.25034]
[1778948836495,34.03,78269.84,0.0,0.03583,3e-05,5.25095]
[1778948842189,34.03,78267.59,0.0,0.03574,3e-05,5.24067]
[1778948842220,34.03,78267.59,0.0,0.03574,3e-05,5.24067]
[1778948842287,34.03,78267.21,0.0,0.03573,3e-05,5.23869]
[1778948844551,34.03,78277.27,0.0,0.03607,3e-05,5.28091]
[1778948849789,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948849791,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948849822,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948849914,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948849936,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948849950,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948849977,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850020,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850042,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850070,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850124,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850146,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850165,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850209,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850228,34.03,78275.7,0.0,0.03601,3e-05,5.27326]
[1778948850226,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850335,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850375,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850418,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850441,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850629,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850652,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850944,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948850972,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948851133,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948851147,34.03,78279.43,0.0,0.03614,3e-05,5.28863]
[1778948851151,34.03,78279.78,0.0,0.03613,3e-05,5.28689]
[1778948851343,34.03,78279.78,0.0,0.03613,3e-05,5.28689]
[1778948851353,34.03,78279.78,0.0,0.03613,3e-05,5.28689]
[1778948851784,34.03,78279.78,0.0,0.03613,3e-05,5.28689]
[1778948851821,34.03,78279.78,0.0,0.03613,3e-05,5.28689]
[1778948851885,34.03,78278.26,0.0,0.03607,3e-05,5.28042]
[1778948857642,34.02,78273.65,0.0,0.0359,3e-05,5.25946]
[1778948862677,34.02,78272.28,0.0,0.03585,3e-05,5.25288]
[1778948867713,34.02,78272.3,0.0,0.03584,3e-05,5.25225]
[1778948872747,34.02,78268.39,0.0,0.0357,3e-05,5.23509]
[1778948877782,34.02,78258.02,0.0,0.03534,3e-05,5.19108]
[1778948882817,34.02,78257.65,0.0,0.03533,3e-05,5.18926]
[1778948887853,34.02,78257.75,0.0,0.03533,3e-05,5.18935]
[1778948892887,34.02,78257.56,0.0,0.03532,3e-05,5.18819]
[1778948897923,34.02,78264.56,0.0,0.03556,3e-05,5.21723]
[1778948902957,34.02,78263.08,0.0,0.0355,3e-05,5.21031]
[1778948909000,34.01,78262.1,0.0,0.03546,3e-05,5.2054]
[1778948914034,34.01,78259.41,0.0,0.03534,3e-05,5.19051]
[1778948920086,34.01,78260.77,0.0,0.03538,3e-05,5.1955]
[1778948925124,34.01,78257.51,0.0,0.03527,3e-05,5.18107]
[1778948930594,34.01,78256.02,0.0,0.03521,3e-05,5.17442]
[1778948936197,34.01,78255.05,0.0,0.03517,3e-05,5.16989]
[1778948943247,34.01,78254.95,0.0,0.03517,3e-05,5.1689]
[1778948948286,34.01,78249.39,0.0,0.03497,3e-05,5.14523]
[1778948948939,34.01,78249.39,0.0,0.03497,3e-05,5.14523]
[1778948948985,34.01,78249.39,0.0,0.03497,3e-05,5.14523]
[1778948949289,34.01,78246.43,0.0,0.03487,3e-05,5.13279]
[1778948951304,34.01,78233.66,0.0,0.03444,3e-05,5.07962]
[1778948956338,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948956639,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948956654,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948956742,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948956778,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948956868,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948956897,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957077,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957109,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957119,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957143,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957330,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957356,34.01,78228.16,0.0,0.03426,3e-05,5.057]
[1778948957345,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957477,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957506,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957582,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957594,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957749,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957771,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957855,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957889,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948957981,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948958006,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948958295,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948958330,34.01,78227.38,0.0,0.03423,3e-05,5.0538]
[1778948958354,34.01,78226.98,0.0,0.03422,3e-05,5.05217]
[1778948963388,34.01,78224.48,0.0,0.03413,3e-05,5.04194]
[1778948970875,34.01,78222.76,0.0,0.03408,3e-05,5.03497]
[1778948976478,34.01,78221.88,0.0,0.03403,3e-05,5.0285]
[1778948981513,34.01,78221.03,0.0,0.034,3e-05,5.02501]
[1778948986548,34.01,78220.35,0.0,0.03398,3e-05,5.02221]
[1778948992590,34.01,78219.87,0.0,0.03396,3e-05,5.02021]
[1778948997625,34.01,78219.43,0.0,0.03395,3e-05,5.01837]
[1778949002661,34.01,78218.58,0.0,0.03392,3e-05,5.01481]
[1778949007695,34.01,78219.25,0.0,0.03394,3e-05,5.0175]
[1778949012731,34.01,78218.43,0.0,0.03391,3e-05,5.01403]
[1778949017769,34.01,78218.06,0.0,0.0339,3e-05,5.01239]
[1778949024809,34.01,78209.89,0.0,0.03363,3e-05,4.97888]
[1778949028489,34.01,78210.62,0.0,0.03365,3e-05,4.98219]
[1778949028536,34.01,78210.62,0.0,0.03365,3e-05,4.98219]
[1778949028846,34.01,78210.79,0.0,0.03366,3e-05,4.98295]
[1778949034888,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949035640,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949035688,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949035744,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949035784,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949035850,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949035878,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949036352,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949036391,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949036415,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949036452,34.01,78218.12,0.0,0.03389,3e-05,5.0103]
[1778949036454,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036524,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036542,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036647,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036663,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036752,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036789,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036878,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036913,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036962,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949036973,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949037550,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949037577,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949037742,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949037755,34.01,78217.98,0.0,0.03388,3e-05,5.00977]
[1778949037909,34.01,78217.98,0.0,0.03388,3e-05,5.0098]
[1778949042944,34.01,78215.52,0.0,0.0338,3e-05,4.99989]
[1778949047980,34.01,78215.51,0.0,0.0338,3e-05,5.0]
[1778949053015,34.01,78215.62,0.0,0.03381,3e-05,5.00058]
[1778949058052,34.01,78219.24,0.0,0.03393,3e-05,5.01551]
[1778949063087,34.01,78219.71,0.0,0.03394,3e-05,5.01737]
[1778949068126,34.01,78219.95,0.0,0.03395,3e-05,5.01824]
[1778949073157,34.01,78222.32,0.0,0.03403,3e-05,5.02783]
[1778949078192,34.01,78222.99,0.0,0.03405,3e-05,5.03039]
[1778949083228,34.01,78221.65,0.0,0.034,3e-05,5.0247]
[1778949089275,34.01,78222.0,0.0,0.03401,3e-05,5.02591]
[1778949094305,34.01,78222.31,0.0,0.034,3e-05,5.02415]
[1778949099340,34.01,78222.66,0.0,0.03401,3e-05,5.02547]
[1778949104375,34.01,78223.24,0.0,0.03403,3e-05,5.02773]
[1778949109411,34.01,78223.25,0.0,0.03403,3e-05,5.02764]
[1778949115454,34.01,78221.83,0.0,0.03398,3e-05,5.02171]
[1778949120486,34.01,78221.35,0.0,0.03397,3e-05,5.01972]
[1778949125522,34.01,78221.32,0.0,0.03397,3e-05,5.01964]
[1778949130557,34.01,78221.45,0.0,0.03397,3e-05,5.02025]
[1778949135592,34.01,78220.35,0.0,0.03394,3e-05,5.01581]
[1778949142073,34.01,78219.88,0.0,0.03392,3e-05,5.01402]
[1778949147676,34.01,78219.78,0.0,0.03392,3e-05,5.01375]
[1778949152711,34.01,78217.57,0.0,0.03383,3e-05,5.00193]
[1778949162215,34.01,78217.33,0.0,0.03383,3e-05,5.00141]
[1778949167820,34.01,78224.47,0.0,0.03406,3e-05,5.03096]
[1778949172855,34.01,78224.72,0.0,0.03407,3e-05,5.03201]
[1778949180910,34.01,78224.13,0.0,0.03405,3e-05,5.02945]
[1778949185948,34.01,78220.45,0.0,0.03393,3e-05,5.01423]
[1778949190981,34.01,78219.42,0.0,0.03389,3e-05,5.00997]
[1778949196017,34.01,78218.89,0.0,0.03388,3e-05,5.00777]
[1778949202503,34.01,78217.73,0.0,0.03384,3e-05,5.00314]
[1778949208102,34.01,78215.98,0.0,0.03378,3e-05,4.99611]
[1778949214146,34.01,78216.05,0.0,0.03377,3e-05,4.99374]
[1778949219180,34.01,78214.04,0.0,0.0337,3e-05,4.98577]
[1778949224215,34.01,78210.65,0.0,0.03359,3e-05,4.97221]
[1778949230258,34.01,78212.32,0.0,0.03365,3e-05,4.9795]
[1778949235295,34.01,78211.32,0.0,0.03362,3e-05,4.97584]
[1778949240328,34.01,78209.02,0.0,0.03355,3e-05,4.96705]
[1778949246370,34.01,78209.71,0.0,0.03358,3e-05,4.97082]
[1778949251404,34.02,78212.19,0.0,0.03367,3e-05,4.98179]
[1778949256439,34.02,78211.58,0.0,0.03366,3e-05,4.98015]
[1778949262925,34.02,78213.79,0.0,0.03374,3e-05,4.99052]
[1778949269530,34.02,78214.02,0.0,0.03376,3e-05,4.99286]
[1778949276230,34.02,78214.72,0.0,0.03377,3e-05,4.99348]
[1778949281616,34.03,78214.88,0.0,0.03379,3e-05,4.99609]
[1778949286653,34.03,78215.47,0.0,0.03382,3e-05,4.99963]
[1778949291688,34.03,78222.75,0.0,0.03407,3e-05,5.03061]
[1778949296723,34.03,78231.81,0.0,0.03438,3e-05,5.06881]
[1778949298737,34.04,78246.23,0.0,0.03487,3e-05,5.1289]
[1778949301755,34.04,78263.73,0.0,0.03547,3e-05,5.20216]
[1778949305786,34.03,78253.4,0.0,0.03511,3e-05,5.15837]
[1778949311828,34.03,78250.47,0.0,0.03501,3e-05,5.14571]
[1778949316863,34.03,78246.68,0.0,0.03488,3e-05,5.12954]
[1778949323348,34.03,78239.28,0.0,0.03462,3e-05,5.09833]
[1778949328949,34.03,78234.73,0.0,0.03447,3e-05,5.07915]
[1778949333423,34.03,78220.71,0.0,0.03398,3e-05,5.01822]
[1778949339017,34.03,78213.05,0.0,0.03373,3e-05,4.9872]
[1778949344055,34.03,78211.49,0.0,0.03368,3e-05,4.98136]
[1778949349089,34.03,78212.91,0.0,0.03373,3e-05,4.98779]
[1778949354125,34.04,78213.84,0.0,0.03377,3e-05,4.99224]
[1778949359159,34.04,78205.26,0.0,0.03349,3e-05,4.95793]
[1778949363636,34.04,78192.12,0.0,0.03307,3e-05,4.90576]
[1778949364822,34.04,78192.12,0.0,0.03307,3e-05,4.90576]
[1778949365203,34.04,78188.47,0.0,0.03295,3e-05,4.89132]
[1778949368468,34.04,78184.1,0.0,0.03282,3e-05,4.87438]
[1778949368491,34.04,78184.1,0.0,0.03282,3e-05,4.87438]
[1778949368595,34.04,78170.46,0.0,0.03238,3e-05,4.82003]
[1778949370471,34.04,78170.46,0.0,0.03238,3e-05,4.8204]
[1778949370513,34.04,78170.46,0.0,0.03238,3e-05,4.8204]
[1778949370693,34.04,78170.46,0.0,0.03238,3e-05,4.8204]
[1778949370729,34.04,78170.46,0.0,0.03238,3e-05,4.8204]
[1778949371164,34.04,78169.3,0.0,0.03235,3e-05,4.81663]
[1778949371205,34.04,78169.3,0.0,0.03235,3e-05,4.81663]
[1778949371260,34.04,78172.19,0.0,0.03245,3e-05,4.82818]
[1778949375251,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375459,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375566,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375612,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375671,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375712,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375818,34.05,78173.39,0.0,0.0325,3e-05,4.83423]
[1778949375770,34.05,78178.63,0.0,0.03267,3e-05,4.85601]
[1778949375864,34.05,78178.63,0.0,0.03267,3e-05,4.85601]
[1778949376282,34.05,78178.63,0.0,0.03267,3e-05,4.85601]
[1778949381315,34.05,78187.5,0.0,0.03297,3e-05,4.8934]
[1778949387356,34.06,78190.41,0.0,0.03308,3e-05,4.90705]
[1778949394408,34.06,78192.54,0.0,0.03315,3e-05,4.91498]
[1778949399444,34.06,78195.54,0.0,0.03326,3e-05,4.92863]
[1778949405484,34.07,78192.6,0.0,0.03318,3e-05,4.91848]
[1778949410519,34.07,78189.95,0.0,0.0331,3e-05,4.9092]
[1778949417568,34.07,78189.07,0.0,0.03309,3e-05,4.90763]
[1778949423614,34.08,78193.67,0.0,0.03326,3e-05,4.92788]
[1778949428645,34.08,78199.1,0.0,0.03344,3e-05,4.95118]
[1778949433685,34.08,78207.21,0.0,0.03372,3e-05,4.98567]
[1778949438719,34.08,78210.23,0.0,0.03383,3e-05,4.9991]
[1778949443753,34.09,78215.74,0.0,0.03402,3e-05,5.02268]
[1778949447291,34.09,78212.57,0.0,0.03392,3e-05,5.01025]
[1778949447331,34.09,78212.57,0.0,0.03392,3e-05,5.01025]
[1778949447781,34.09,78212.57,0.0,0.03392,3e-05,5.01044]
[1778949448298,34.09,78212.57,0.0,0.03392,3e-05,5.01044]
[1778949448329,34.09,78212.57,0.0,0.03392,3e-05,5.01044]
[1778949448790,34.09,78207.2,0.0,0.03375,3e-05,4.98868]
[1778949453823,34.09,78208.02,0.0,0.03377,3e-05,4.99044]
[1778949455009,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455010,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455024,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455057,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455093,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455114,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455126,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455240,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455262,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455284,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455345,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455366,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455381,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455680,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455709,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455828,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455855,34.09,78208.31,0.0,0.03378,3e-05,4.99189]
[1778949455837,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949455954,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949455974,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456101,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456120,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456248,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456268,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456353,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456383,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456521,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456558,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456647,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456676,34.09,78208.39,0.0,0.03378,3e-05,4.99248]
[1778949456845,34.09,78208.82,0.0,0.0338,3e-05,4.9945]
[1778949461880,34.1,78215.7,0.0,0.03404,3e-05,5.02396]
[1778949466917,34.1,78217.08,0.0,0.03409,3e-05,5.03071]
[1778949471953,34.1,78221.87,0.0,0.03426,3e-05,5.05145]
[1778949476986,34.1,78215.15,0.0,0.03405,3e-05,5.02479]
[1778949482020,34.1,78218.24,0.0,0.03416,3e-05,5.03855]
[1778949487057,34.11,78222.09,0.0,0.03429,3e-05,5.05535]
[1778949492090,34.11,78221.71,0.0,0.03429,3e-05,5.05466]
[1778949497127,34.11,78221.43,0.0,0.03429,3e-05,5.05439]
[1778949502160,34.11,78221.25,0.0,0.03429,3e-05,5.05454]
[1778949507196,34.11,78221.97,0.0,0.03432,3e-05,5.05843]
[1778949513391,34.11,78223.11,0.0,0.03434,3e-05,5.06089]
[1778949519279,34.12,78220.75,0.0,0.03428,3e-05,5.05245]
[1778949524778,34.12,78222.19,0.0,0.03433,3e-05,5.05932]
[1778949531366,34.12,78221.52,0.0,0.03432,3e-05,5.05744]
[1778949536809,34.12,78223.6,0.0,0.03439,3e-05,5.06657]
[1778949543456,34.12,78222.94,0.0,0.03438,3e-05,5.06478]
[1778949550503,34.12,78222.93,0.0,0.03438,3e-05,5.06551]
[1778949555539,34.13,78214.96,0.0,0.03412,3e-05,5.03337]
[1778949559568,34.13,78203.29,0.0,0.03374,3e-05,4.98628]
[1778949564602,34.13,78203.89,0.0,0.03377,3e-05,4.98991]
[1778949572660,34.13,78203.66,0.0,0.03376,3e-05,4.98789]
[1778949577785,34.14,78197.33,0.0,0.03356,3e-05,4.96325]
[1778949583736,34.14,78192.35,0.0,0.03341,3e-05,4.94449]
[1778949589785,34.14,78193.38,0.0,0.03345,3e-05,4.95008]
[1778949595828,34.14,78191.19,0.0,0.03339,3e-05,4.94276]
[1778949601869,34.15,78187.92,0.0,0.0333,3e-05,4.93085]
[1778949606904,34.15,78185.74,0.0,0.03324,3e-05,4.92313]
[1778949613981,34.15,78182.89,0.0,0.03316,3e-05,4.91315]
[1778949614138,34.15,78182.89,0.0,0.03316,3e-05,4.91315]
[1778949614329,34.15,78182.89,0.0,0.03316,3e-05,4.91315]
[1778949614585,34.15,78182.89,0.0,0.03316,3e-05,4.91315]
[1778949615019,34.15,78154.83,0.0,0.03225,3e-05,4.80079]
[1778949619619,34.16,78158.68,0.0,0.03239,3e-05,4.81731]
[1778949619655,34.16,78158.68,0.0,0.03239,3e-05,4.81731]
[1778949619705,34.16,78159.01,0.0,0.0324,3e-05,4.819]
[1778949623135,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623162,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623199,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623223,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623324,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623364,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623450,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623488,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623597,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623638,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623786,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949623816,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949624038,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949624060,34.16,78160.76,0.0,0.03247,3e-05,4.82744]
[1778949624034,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624164,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624179,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624311,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624354,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624500,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624531,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624626,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624653,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624835,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949624868,34.16,78160.81,0.0,0.03247,3e-05,4.82801]
[1778949625042,34.16,78160.96,0.0,0.03248,3e-05,4.82897]
[1778949627881,34.16,78162.34,0.0,0.03253,3e-05,4.83519]
[1778949627910,34.16,78162.34,0.0,0.03253,3e-05,4.83519]
[1778949628028,34.16,78162.34,0.0,0.03253,3e-05,4.83519]
[1778949628059,34.16,78162.34,0.0,0.03253,3e-05,4.83519]
[1778949628096,34.16,78169.12,0.0,0.03275,3e-05,4.86266]
[1778949628133,34.16,78169.12,0.0,0.03275,3e-05,4.86266]
[1778949628152,34.16,78169.12,0.0,0.03275,3e-05,4.86266]
[1778949628343,34.16,78169.12,0.0,0.03275,3e-05,4.86266]
[1778949628360,34.16,78169.12,0.0,0.03275,3e-05,4.86266]
[1778949629069,34.16,78169.12,0.0,0.03275,3e-05,4.86299]
[1778949634103,34.17,78169.13,0.0,0.03275,3e-05,4.86173]
[1778949639139,34.17,78167.88,0.0,0.03272,3e-05,4.85824]
[1778949644174,34.17,78168.07,0.0,0.03274,3e-05,4.86046]
[1778949649210,34.18,78167.57,0.0,0.03273,3e-05,4.85988]
[1778949654248,34.18,78167.33,0.0,0.03274,3e-05,4.8603]
[1778949659284,34.18,78167.14,0.0,0.03274,3e-05,4.86085]
[1778949664316,34.18,78162.87,0.0,0.03262,3e-05,4.84519]
[1778949669351,34.19,78161.2,0.0,0.03257,3e-05,4.83999]
[1778949674387,34.19,78162.79,0.0,0.03264,3e-05,4.84781]
[1778949678414,34.19,78148.17,0.0,0.03218,3e-05,4.79092]
[1778949682029,34.19,78149.14,0.0,0.03222,3e-05,4.79558]
[1778949682063,34.19,78149.14,0.0,0.03222,3e-05,4.79558]
[1778949682120,34.2,78147.29,0.0,0.03217,3e-05,4.78908]
[1778949684456,34.2,78136.76,0.0,0.03184,3e-05,4.74841]
[1778949689978,34.2,78136.14,0.0,0.03184,3e-05,4.74788]
[1778949690010,34.2,78136.14,0.0,0.03184,3e-05,4.74788]
[1778949690167,34.2,78136.14,0.0,0.03184,3e-05,4.74788]
[1778949690079,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690218,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690271,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690338,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690376,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690456,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690734,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690785,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690881,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949690932,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949691007,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949691050,34.2,78133.44,0.0,0.03176,3e-05,4.73823]
[1778949691098,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691468,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691496,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691574,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691614,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691742,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691791,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691889,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691941,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949691994,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949692029,34.2,78132.21,0.0,0.03171,3e-05,4.73109]
[1778949692042,34.21,78131.63,0.0,0.03169,3e-05,4.72932]
[1778949697548,34.21,78128.64,0.0,0.03162,3e-05,4.72016]
[1778949702584,34.22,78129.1,0.0,0.03166,3e-05,4.7245]
[1778949707620,34.22,78124.79,0.0,0.03154,3e-05,4.71013]
[1778949711272,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711411,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711461,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711493,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711545,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711582,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711755,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711791,34.22,78124.55,0.0,0.03155,3e-05,4.71071]
[1778949711856,34.23,78122.83,0.0,0.0315,3e-05,4.70449]
[1778949714352,34.23,78121.33,0.0,0.03146,3e-05,4.70014]
[1778949714404,34.23,78121.33,0.0,0.03146,3e-05,4.70014]
[1778949714670,34.23,78121.33,0.0,0.03146,3e-05,4.70014]
[1778949719708,34.23,78116.33,0.0,0.03133,3e-05,4.6833]
[1778949722234,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722235,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722267,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722423,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722449,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722480,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722549,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722591,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722598,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722631,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722696,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722724,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722969,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949722982,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949723011,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949723043,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949723158,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949723207,34.24,78116.75,0.0,0.03135,3e-05,4.68601]
[1778949723217,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723347,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723359,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723494,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723507,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723599,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723623,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723662,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723683,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723767,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723798,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723956,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949723986,34.24,78117.03,0.0,0.03137,3e-05,4.68816]
[1778949724057,34.24,78117.2,0.0,0.03138,3e-05,4.68934]
[1778949729778,34.25,78117.56,0.0,0.03141,3e-05,4.6933]
[1778949734815,34.25,78122.2,0.0,0.03157,3e-05,4.71382]
[1778949740857,34.26,78121.68,0.0,0.03158,3e-05,4.71457]
[1778949746899,34.26,78121.51,0.0,0.0316,3e-05,4.71662]
[1778949752941,34.27,78122.99,0.0,0.03165,3e-05,4.72226]
[1778949757976,34.27,78124.2,0.0,0.0317,3e-05,4.72917]
[1778949763011,34.28,78125.87,0.0,0.03177,3e-05,4.73829]
[1778949768046,34.28,78126.5,0.0,0.03181,3e-05,4.7429]
[1778949773081,34.29,78119.6,0.0,0.03161,3e-05,4.71817]
[1778949776102,34.29,78109.27,0.0,0.03131,3e-05,4.67938]
[1778949781139,34.29,78107.7,0.0,0.03128,3e-05,4.67596]
[1778949786174,34.3,78108.7,0.0,0.03133,3e-05,4.68262]
[1778949793223,34.31,78110.78,0.0,0.03143,3e-05,4.69459]
[1778949798259,34.31,78110.42,0.0,0.03144,3e-05,4.696]
[1778949800137,34.32,78110.53,0.0,0.03145,3e-05,4.697]
[1778949800390,34.32,78110.4,0.0,0.03144,3e-05,4.6965]
[1778949800422,34.32,78110.4,0.0,0.03144,3e-05,4.6965]
[1778949800452,34.32,78110.4,0.0,0.03144,3e-05,4.6965]
[1778949801279,34.32,78103.66,0.0,0.03124,3e-05,4.67144]
[1778949801725,34.32,78103.66,0.0,0.03124,3e-05,4.67144]
[1778949801778,34.32,78103.66,0.0,0.03124,3e-05,4.67144]
[1778949802287,34.32,78094.34,0.0,0.03096,3e-05,4.636]
[1778949803778,34.32,78095.14,0.0,0.03099,3e-05,4.63975]
[1778949803818,34.32,78095.14,0.0,0.03099,3e-05,4.63975]
[1778949804301,34.32,78094.78,0.0,0.03099,3e-05,4.63902]
[1778949808208,34.33,78093.23,0.0,0.03095,3e-05,4.63505]
[1778949808292,34.33,78093.23,0.0,0.03095,3e-05,4.63505]
[1778949808329,34.33,78093.23,0.0,0.03095,3e-05,4.63505]
[1778949808329,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808565,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808607,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808632,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808690,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808748,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808754,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808775,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808804,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808830,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808859,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949808893,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949809111,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949809155,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949809279,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949809332,34.33,78089.42,0.0,0.03084,3e-05,4.62104]
[1778949809335,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809575,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809655,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809783,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809808,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809909,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809958,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949809993,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949810021,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949810140,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949810183,34.33,78087.71,0.0,0.0308,3e-05,4.61517]
[1778949810222,34.33,78087.5,0.0,0.0308,3e-05,4.61507]
[1778949810934,34.33,78087.5,0.0,0.0308,3e-05,4.61507]
[1778949811151,34.33,78087.5,0.0,0.0308,3e-05,4.61507]
[1778949811171,34.33,78084.9,0.0,0.0307,3e-05,4.60232]
[1778949813363,34.34,78074.12,0.0,0.03039,3e-05,4.56328]
[1778949819044,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819085,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819149,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819175,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819233,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819254,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819261,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819294,34.34,78078.39,0.0,0.03055,3e-05,4.58273]
[1778949819250,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819359,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819380,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819388,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819416,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819590,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819632,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819653,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819667,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819779,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819815,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949819968,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949820005,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949820052,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949820093,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949820283,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949820299,34.35,78078.19,0.0,0.03055,3e-05,4.58352]
[1778949820138,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820410,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820444,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820472,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820505,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820598,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820622,34.35,78080.25,0.0,0.03062,3e-05,4.59219]
[1778949820699,34.35,78082.92,0.0,0.0307,3e-05,4.60243]
[1778949826949,34.36,78087.2,0.0,0.03087,3e-05,4.62345]
[1778949832534,34.36,78090.93,0.0,0.03101,3e-05,4.64144]
[1778949833081,34.36,78090.93,0.0,0.03101,3e-05,4.64144]
[1778949833125,34.36,78090.93,0.0,0.03101,3e-05,4.64144]
[1778949833198,34.37,78092.89,0.0,0.03108,3e-05,4.6504]
[1778949839548,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949840654,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949840697,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949840863,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949840884,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949841010,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949841047,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949841115,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949841148,34.38,78099.89,0.0,0.03133,3e-05,4.68151]
[1778949841249,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949841724,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949841759,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949841913,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949841942,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842039,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842060,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842144,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842177,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842333,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842354,34.38,78100.38,0.0,0.03136,3e-05,4.68472]
[1778949842278,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842438,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842473,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842543,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842562,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842753,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842770,34.38,78099.49,0.0,0.03134,3e-05,4.68192]
[1778949842811,34.38,78099.76,0.0,0.03134,3e-05,4.68297]
[1778949848609,34.39,78097.35,0.0,0.0313,3e-05,4.67765]
[1778949853643,34.39,78098.82,0.0,0.03137,3e-05,4.68665]
[1778949858679,34.4,78099.25,0.0,0.03141,3e-05,4.69154]
[1778949863714,34.41,78100.13,0.0,0.03147,3e-05,4.69813]
[1778949868748,34.41,78101.4,0.0,0.03153,3e-05,4.70613]
[1778949873783,34.42,78102.12,0.0,0.03156,3e-05,4.70915]
[1778949878818,34.43,78103.22,0.0,0.03162,3e-05,4.7164]
[1778949883854,34.43,78103.95,0.0,0.03166,3e-05,4.72215]
[1778949888890,34.44,78104.86,0.0,0.03172,3e-05,4.72854]
[1778949895939,34.45,78105.31,0.0,0.03176,3e-05,4.73419]
[1778949900976,34.45,78108.9,0.0,0.0319,3e-05,4.75094]
[1778949906010,34.46,78118.61,0.0,0.03222,3e-05,4.7915]
[1778949911048,34.46,78119.6,0.0,0.03227,3e-05,4.79773]
[1778949917089,34.47,78121.7,0.0,0.03236,3e-05,4.80875]
[1778949922124,34.47,78117.04,0.0,0.03223,3e-05,4.79265]
[1778949927158,34.48,78117.6,0.0,0.03227,3e-05,4.79775]
[1778949932196,34.48,78121.29,0.0,0.03239,3e-05,4.81186]
[1778949937229,34.49,78121.82,0.0,0.03243,3e-05,4.81624]
[1778949942264,34.49,78121.65,0.0,0.03244,3e-05,4.81784]
[1778949947300,34.5,78121.38,0.0,0.03245,3e-05,4.81902]
[1778949952335,34.5,78120.94,0.0,0.03245,3e-05,4.81951]
[1778949957369,34.51,78120.91,0.0,0.03247,3e-05,4.8216]
[1778949961397,34.51,78132.4,0.0,0.03285,3e-05,4.86875]
[1778949967439,34.52,78131.13,0.0,0.03283,3e-05,4.8659]
[1778949972474,34.52,78125.2,0.0,0.03265,3e-05,4.84433]
[1778949977509,34.52,78123.03,0.0,0.0326,3e-05,4.83773]
[1778949982545,34.53,78124.0,0.0,0.03265,3e-05,4.84356]
[1778949988088,34.53,78128.18,0.0,0.0328,3e-05,4.86204]
[1778949993621,34.54,78129.0,0.0,0.03282,3e-05,4.86468]
[1778949999664,34.54,78129.94,0.0,0.03287,3e-05,4.87062]
[1778950005705,34.55,78131.08,0.0,0.03293,3e-05,4.87735]
[1778950015775,34.55,78132.27,0.0,0.03299,3e-05,4.88569]
[1778950024838,34.56,78133.46,0.0,0.03306,3e-05,4.89369]
[1778950029873,34.56,78135.16,0.0,0.03313,3e-05,4.90225]
[1778950038449,34.57,78135.83,0.0,0.03318,3e-05,4.90808]
[1778950040952,34.57,78146.03,0.0,0.03351,3e-05,4.94956]
[1778950048515,34.57,78147.35,0.0,0.03357,3e-05,4.95696]
[1778950055049,34.58,78145.34,0.0,0.0335,3e-05,4.94742]
[1778950060087,34.58,78144.42,0.0,0.03348,3e-05,4.94482]
[1778950065119,34.58,78145.54,0.0,0.03352,3e-05,4.95027]
[1778950070154,34.58,78145.83,0.0,0.03354,3e-05,4.95244]
[1778950075190,34.59,78146.85,0.0,0.03358,3e-05,4.95752]
[1778950081233,34.59,78147.24,0.0,0.0336,3e-05,4.96023]
[1778950086267,34.59,78153.08,0.0,0.0338,3e-05,4.98468]
[1778950091304,34.59,78164.12,0.0,0.03417,3e-05,5.03022]
[1778950093316,34.59,78176.17,0.0,0.03457,3e-05,5.07934]
[1778950098352,34.59,78175.96,0.0,0.03456,3e-05,5.07841]
[1778950103386,34.59,78175.56,0.0,0.03455,3e-05,5.07662]
[1778950108422,34.59,78178.11,0.0,0.03463,3e-05,5.08682]
[1778950113457,34.59,78176.09,0.0,0.03454,3e-05,5.07534]
[1778950118492,34.59,78170.7,0.0,0.03436,3e-05,5.05319]
[1778950123528,34.59,78171.98,0.0,0.03441,3e-05,5.05823]
[1778950128564,34.59,78172.69,0.0,0.03443,3e-05,5.06092]
[1778950133602,34.59,78175.96,0.0,0.03453,3e-05,5.07405]
[1778950138637,34.59,78174.74,0.0,0.03449,3e-05,5.06876]
[1778950144679,34.59,78165.82,0.0,0.03419,3e-05,5.03224]
[1778950149716,34.59,78165.84,0.0,0.03419,3e-05,5.03232]
[1778950159294,34.59,78165.95,0.0,0.0342,3e-05,5.03282]
[1778950164818,34.59,78166.39,0.0,0.03421,3e-05,5.03466]
[1778950170860,34.59,78166.64,0.0,0.03422,3e-05,5.03577]
[1778950176903,34.59,78166.89,0.0,0.03421,3e-05,5.034]
[1778950182949,34.59,78167.21,0.0,0.03422,3e-05,5.03545]
[1778950187984,34.59,78166.94,0.0,0.03422,3e-05,5.03448]
[1778950193019,34.59,78160.53,0.0,0.03401,3e-05,5.00877]
[1778950198056,34.59,78161.69,0.0,0.03405,3e-05,5.01387]
[1778950203091,34.59,78160.08,0.0,0.034,3e-05,5.00773]
[1778950207119,34.59,78147.3,0.0,0.03358,3e-05,4.95661]
[1778950214899,34.59,78146.56,0.0,0.03357,3e-05,4.95419]
[1778950220210,34.6,78143.82,0.0,0.03349,3e-05,4.94512]
[1778950225245,34.6,78141.93,0.0,0.03344,3e-05,4.93858]
[1778950230281,34.6,78134.47,0.0,0.03321,3e-05,4.91]
[1778950234310,34.6,78124.88,0.0,0.03289,3e-05,4.87004]
[1778950239345,34.61,78117.21,0.0,0.03266,3e-05,4.84117]
[1778950244378,34.61,78115.62,0.0,0.03262,3e-05,4.83658]
[1778950249717,34.61,78116.43,0.0,0.03266,3e-05,4.84083]
[1778950252437,34.62,78101.08,0.0,0.03219,3e-05,4.78229]
[1778950257473,34.62,78101.25,0.0,0.03221,3e-05,4.78525]
[1778950262506,34.63,78105.0,0.0,0.03235,3e-05,4.80223]
[1778950267543,34.63,78108.07,0.0,0.03246,3e-05,4.81679]
[1778950272577,34.64,78110.91,0.0,0.03257,3e-05,4.8299]
[1778950274043,34.64,78110.9,0.0,0.03257,3e-05,4.82986]
[1778950274118,34.64,78110.9,0.0,0.03257,3e-05,4.82986]
[1778950274202,34.64,78110.9,0.0,0.03257,3e-05,4.82986]
[1778950274230,34.64,78110.9,0.0,0.03257,3e-05,4.82986]
[1778950274592,34.64,78117.19,0.0,0.03277,3e-05,4.85508]
[1778950275034,34.64,78117.19,0.0,0.03277,3e-05,4.85508]
[1778950275078,34.64,78117.19,0.0,0.03277,3e-05,4.85508]
[1778950275599,34.64,78126.63,0.0,0.03308,3e-05,4.89326]
[1778950277122,34.64,78129.99,0.0,0.03319,3e-05,4.90692]
[1778950277157,34.64,78129.99,0.0,0.03319,3e-05,4.90692]
[1778950277613,34.64,78129.88,0.0,0.03319,3e-05,4.90675]
[1778950281359,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281384,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281611,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281656,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281716,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281754,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281779,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281812,34.64,78130.82,0.0,0.03323,3e-05,4.91125]
[1778950281817,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950281863,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950281884,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950281900,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950281968,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282018,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282073,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282108,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282262,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282286,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282326,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282372,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282451,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282498,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282682,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282736,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282787,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282824,34.64,78130.16,0.0,0.03321,3e-05,4.90887]
[1778950282825,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950282892,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950282942,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950283060,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950283117,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950283186,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950283264,34.64,78130.14,0.0,0.03321,3e-05,4.90903]
[1778950283654,34.64,78130.14,0.0,0.03321,3e-05,4.90928]
[1778950288690,34.64,78129.97,0.0,0.03321,3e-05,4.90976]
[1778950293724,34.65,78129.19,0.0,0.03318,3e-05,4.90494]
[1778950294932,34.65,78129.31,0.0,0.03319,3e-05,4.90565]
[1778950295046,34.65,78129.31,0.0,0.03319,3e-05,4.90565]
[1778950295738,34.65,78134.29,0.0,0.03335,3e-05,4.92573]
[1778950296745,34.65,78148.79,0.0,0.03382,3e-05,4.98406]
[1778950301781,34.65,78154.42,0.0,0.03401,3e-05,5.00711]
[1778950303388,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303661,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303695,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303766,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303787,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303814,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303871,34.65,78155.24,0.0,0.03404,3e-05,5.01048]
[1778950303847,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950303891,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950303901,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950303931,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950303976,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950303997,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304021,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304060,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304110,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304207,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304260,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304375,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304407,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304501,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304553,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304753,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304790,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304879,34.65,78155.68,0.0,0.03405,3e-05,5.01231]
[1778950304802,34.65,78155.68,0.0,0.03405,3e-05,5.01236]
[1778950304914,34.65,78155.68,0.0,0.03405,3e-05,5.01236]
[1778950304984,34.65,78155.68,0.0,0.03405,3e-05,5.01236]
[1778950305033,34.65,78155.68,0.0,0.03405,3e-05,5.01236]
[1778950305110,34.65,78155.68,0.0,0.03405,3e-05,5.01236]
[1778950305162,34.65,78155.68,0.0,0.03405,3e-05,5.01236]
[1778950309837,34.65,78155.68,0.0,0.03405,3e-05,5.01261]
[1778950314871,34.65,78158.96,0.0,0.03416,3e-05,5.02606]
[1778950319908,34.65,78154.91,0.0,0.03403,3e-05,5.00993]
[1778950325068,34.65,78151.37,0.0,0.03392,3e-05,4.99592]
[1778950330493,34.65,78146.98,0.0,0.03378,3e-05,4.97884]
[1778950336020,34.65,78147.91,0.0,0.03382,3e-05,4.9834]
[1778950341056,34.66,78149.71,0.0,0.03388,3e-05,4.99138]
[1778950346091,34.66,78153.49,0.0,0.03401,3e-05,5.00737]
[1778950349913,34.66,78155.03,0.0,0.03406,3e-05,5.01386]
[1778950349966,34.66,78155.04,0.0,0.03407,3e-05,5.01403]
[1778950350632,34.66,78143.94,0.0,0.0337,3e-05,4.96944]
[1778950356161,34.66,78137.43,0.0,0.03348,3e-05,4.9417]
[1778950358010,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358046,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358198,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358218,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358229,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358258,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358555,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358576,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358621,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358744,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358765,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358776,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358807,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358828,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358867,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358933,34.66,78137.47,0.0,0.03349,3e-05,4.94206]
[1778950358908,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950358984,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359059,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359104,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359227,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359280,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359332,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359370,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359437,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359487,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359542,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359577,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359689,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359729,34.66,78132.75,0.0,0.03334,3e-05,4.92363]
[1778950359787,34.66,78132.73,0.0,0.03334,3e-05,4.92377]
[1778950361411,34.66,78131.9,0.0,0.03331,3e-05,4.92068]
[1778950361456,34.66,78131.9,0.0,0.03331,3e-05,4.92068]
[1778950361511,34.66,78131.46,0.0,0.0333,3e-05,4.91893]
[1778950367238,34.67,78118.04,0.0,0.03288,3e-05,4.867]
[1778950369561,34.67,78117.09,0.0,0.03285,3e-05,4.86354]
[1778950369590,34.67,78117.09,0.0,0.03285,3e-05,4.86354]
[1778950369811,34.67,78117.09,0.0,0.03285,3e-05,4.86354]
[1778950369827,34.67,78117.09,0.0,0.03285,3e-05,4.86354]
[1778950369912,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370000,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370010,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370126,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370137,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370231,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370254,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370336,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370372,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370441,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370462,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370547,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370581,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370735,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370757,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370840,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370875,34.67,78117.31,0.0,0.03286,3e-05,4.86503]
[1778950370933,34.67,78117.31,0.0,0.03287,3e-05,4.86534]
[1778950371029,34.67,78117.31,0.0,0.03287,3e-05,4.86534]
[1778950371054,34.67,78117.31,0.0,0.03287,3e-05,4.86534]
[1778950371260,34.67,78117.31,0.0,0.03287,3e-05,4.86534]
[1778950371290,34.67,78117.31,0.0,0.03287,3e-05,4.86534]
[1778950372272,34.67,78117.31,0.0,0.03287,3e-05,4.86565]
[1778950373333,34.67,78117.31,0.0,0.03287,3e-05,4.86565]
[1778950373392,34.67,78117.31,0.0,0.03287,3e-05,4.86565]
[1778950373492,34.67,78121.8,0.0,0.03302,3e-05,4.88375]
[1778950379322,34.67,78130.2,0.0,0.0333,3e-05,4.9187]
[1778950382246,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382280,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382369,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382398,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382558,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382575,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382768,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382781,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382915,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382928,34.67,78130.39,0.0,0.03331,3e-05,4.91988]
[1778950382869,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383083,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383103,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383167,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383193,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383272,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383313,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383377,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383404,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383545,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383581,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383650,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383670,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383755,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383789,34.67,78131.48,0.0,0.03335,3e-05,4.92464]
[1778950383856,34.67,78130.7,0.0,0.03332,3e-05,4.92172]
[1778950390914,34.68,78130.03,0.0,0.03331,3e-05,4.92028]
[1778950396446,34.68,78134.06,0.0,0.03345,3e-05,4.93708]
[1778950401481,34.68,78138.54,0.0,0.0336,3e-05,4.95561]
[1778950406516,34.68,78141.77,0.0,0.03371,3e-05,4.96908]
[1778950411551,34.68,78142.28,0.0,0.03371,3e-05,4.96872]
[1778950416587,34.68,78144.42,0.0,0.03378,3e-05,4.97786]
[1778950421627,34.68,78145.32,0.0,0.03382,3e-05,4.982]
[1778950426665,34.69,78148.83,0.0,0.03394,3e-05,4.99703]
[1778950431696,34.69,78155.28,0.0,0.03415,3e-05,5.02344]
[1778950436732,34.69,78148.16,0.0,0.03392,3e-05,4.99503]
[1778950441766,34.69,78145.06,0.0,0.03383,3e-05,4.98316]
[1778950446801,34.69,78147.96,0.0,0.03393,3e-05,4.99537]
[1778950451836,34.69,78146.73,0.0,0.03389,3e-05,4.99089]
[1778950457882,34.69,78145.64,0.0,0.03386,3e-05,4.98707]
[1778950462917,34.69,78146.03,0.0,0.03387,3e-05,4.98907]
[1778950467948,34.69,78145.68,0.0,0.03387,3e-05,4.98807]
[1778950473990,34.69,78145.26,0.0,0.03384,3e-05,4.98398]
[1778950479025,34.7,78144.37,0.0,0.03381,3e-05,4.98082]
[1778950484060,34.7,78144.29,0.0,0.03381,3e-05,4.98092]
[1778950489095,34.7,78144.54,0.0,0.03383,3e-05,4.98232]
[1778950494130,34.7,78144.61,0.0,0.03383,3e-05,4.98299]
[1778950501686,34.7,78144.48,0.0,0.03383,3e-05,4.98298]
[1778950507221,34.7,78144.35,0.0,0.03383,3e-05,4.98288]
[1778950512258,34.7,78144.89,0.0,0.03385,3e-05,4.98539]
[1778950517291,34.7,78145.37,0.0,0.03387,3e-05,4.98765]
[1778950522327,34.7,78145.54,0.0,0.03388,3e-05,4.98866]
[1778950527362,34.7,78145.11,0.0,0.03387,3e-05,4.98724]
[1778950532397,34.7,78144.97,0.0,0.03385,3e-05,4.98411]
[1778950538440,34.7,78148.27,0.0,0.03396,3e-05,4.99778]
[1778950543026,34.7,78148.59,0.0,0.03397,3e-05,4.99938]
[1778950543077,34.7,78148.59,0.0,0.03397,3e-05,4.99938]
[1778950543178,34.71,78145.0,0.0,0.03385,3e-05,4.98502]
[1778950548510,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950549949,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550033,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550061,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550096,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550117,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550125,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550151,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550264,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550285,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550301,34.71,78144.48,0.0,0.03384,3e-05,4.98357]
[1778950550283,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550432,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550453,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550483,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550600,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550631,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550705,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550749,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550894,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950550927,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950551041,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950551073,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950551272,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950551307,34.71,78144.63,0.0,0.03385,3e-05,4.98443]
[1778950551100,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551545,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551576,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551608,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551647,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551713,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551744,34.71,78144.63,0.0,0.03385,3e-05,4.98456]
[1778950551783,34.71,78145.27,0.0,0.03387,3e-05,4.98726]
[1778950558580,34.71,78145.18,0.0,0.03387,3e-05,4.98764]
[1778950563615,34.71,78150.69,0.0,0.03406,3e-05,5.01043]
[1778950568651,34.71,78156.97,0.0,0.03427,3e-05,5.03607]
[1778950573686,34.71,78157.42,0.0,0.03429,3e-05,5.03838]
[1778950580735,34.71,78157.3,0.0,0.03429,3e-05,5.03814]
[1778950585769,34.71,78154.15,0.0,0.03418,3e-05,5.02572]
[1778950590804,34.71,78156.5,0.0,0.03426,3e-05,5.03553]
[1778950602888,34.71,78156.78,0.0,0.03426,3e-05,5.03445]
[1778950606916,34.72,78145.44,0.0,0.03389,3e-05,4.98898]
[1778950611951,34.72,78145.91,0.0,0.03391,3e-05,4.99154]
[1778950616987,34.72,78146.9,0.0,0.03395,3e-05,4.99618]
[1778950623030,34.72,78147.72,0.0,0.03398,3e-05,5.00025]
[1778950629071,34.72,78140.52,0.0,0.03375,3e-05,4.97217]
[1778950634108,34.72,78137.18,0.0,0.03365,3e-05,4.95953]
[1778950639145,34.72,78130.17,0.0,0.03343,3e-05,4.93226]
[1778950644178,34.73,78129.19,0.0,0.03341,3e-05,4.92916]
[1778950650219,34.73,78127.9,0.0,0.03337,3e-05,4.92501]
[1778950656261,34.73,78127.27,0.0,0.03334,3e-05,4.92061]
[1778950662304,34.73,78126.8,0.0,0.03333,3e-05,4.91972]
[1778950667338,34.73,78124.64,0.0,0.03327,3e-05,4.91195]
[1778950672376,34.74,78123.83,0.0,0.03325,3e-05,4.90958]
[1778950677408,34.74,78123.3,0.0,0.03324,3e-05,4.90828]
[1778950682443,34.74,78122.76,0.0,0.03323,3e-05,4.90693]
[1778950688488,34.74,78122.97,0.0,0.03325,3e-05,4.90874]
[1778950692718,34.74,78122.54,0.0,0.03324,3e-05,4.90751]
[1778950692746,34.74,78122.54,0.0,0.03324,3e-05,4.90751]
[1778950692819,34.74,78113.59,0.0,0.03295,3e-05,4.87219]
[1778950695542,34.74,78103.11,0.0,0.03262,3e-05,4.83151]
[1778950700078,34.75,78101.08,0.0,0.03257,3e-05,4.82435]
[1778950700179,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700561,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700577,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700645,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700666,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700694,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700750,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700771,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700786,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700939,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700981,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950700993,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950701044,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950701082,34.75,78102.02,0.0,0.0326,3e-05,4.82859]
[1778950701183,34.75,78102.02,0.0,0.0326,3e-05,4.82887]
[1778950701716,34.75,78102.02,0.0,0.0326,3e-05,4.82887]
[1778950701762,34.75,78102.02,0.0,0.0326,3e-05,4.82887]
[1778950702305,34.75,78102.02,0.0,0.0326,3e-05,4.82887]
[1778950702363,34.75,78102.02,0.0,0.0326,3e-05,4.82887]
[1778950702451,34.75,78102.02,0.0,0.0326,3e-05,4.82887]
[1778950702462,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702504,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702556,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702592,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702724,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702781,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702892,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950702911,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950703060,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950703104,34.75,78104.69,0.0,0.03269,3e-05,4.83964]
[1778950703161,34.75,78109.0,0.0,0.03283,3e-05,4.85688]
[1778950708633,34.75,78104.6,0.0,0.0327,3e-05,4.84069]
[1778950713668,34.75,78105.51,0.0,0.03272,3e-05,4.84271]
[1778950719710,34.76,78109.25,0.0,0.03285,3e-05,4.85894]
[1778950724745,34.76,78110.82,0.0,0.03291,3e-05,4.86638]
[1778950730787,34.76,78112.2,0.0,0.03297,3e-05,4.87335]
[1778950735823,34.77,78112.66,0.0,0.03299,3e-05,4.87642]
[1778950740858,34.77,78113.1,0.0,0.03302,3e-05,4.87946]
[1778950745892,34.77,78114.33,0.0,0.03307,3e-05,4.88563]
[1778950750927,34.77,78114.87,0.0,0.03309,3e-05,4.88907]
[1778950755962,34.78,78115.33,0.0,0.03312,3e-05,4.89218]
[1778950760998,34.78,78116.13,0.0,0.03316,3e-05,4.89664]
[1778950766033,34.78,78116.8,0.0,0.03319,3e-05,4.90056]
[1778950771070,34.78,78113.12,0.0,0.03306,3e-05,4.88437]
[1778950778118,34.79,78111.71,0.0,0.03303,3e-05,4.88087]
[1778950783152,34.79,78112.35,0.0,0.03307,3e-05,4.8847]
[1778950788187,34.79,78115.07,0.0,0.03316,3e-05,4.89675]
[1778950793223,34.8,78119.0,0.0,0.0333,3e-05,4.91345]
[1778950797147,34.8,78125.64,0.0,0.03352,3e-05,4.94049]
[1778950797212,34.8,78125.64,0.0,0.03352,3e-05,4.94049]
[1778950797301,34.8,78137.05,0.0,0.03389,3e-05,4.98631]
[1778950799266,34.8,78148.42,0.0,0.03426,3e-05,5.03234]
[1778950804303,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805246,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805250,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805263,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805456,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805477,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805500,34.8,78158.2,0.0,0.03459,3e-05,5.0719]
[1778950805512,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805603,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805625,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805647,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805792,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805813,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805829,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805939,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950805960,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950806044,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950806090,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950806212,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950806256,34.8,78158.58,0.0,0.0346,3e-05,5.07341]
[1778950806356,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950806887,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950806931,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950807388,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950807441,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950807472,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950807499,34.8,78157.93,0.0,0.03458,3e-05,5.07073]
[1778950807538,34.8,78154.08,0.0,0.03445,3e-05,5.05508]
[1778950807661,34.8,78154.08,0.0,0.03445,3e-05,5.05508]
[1778950807679,34.8,78154.08,0.0,0.03445,3e-05,5.05508]
[1778950807745,34.8,78154.08,0.0,0.03445,3e-05,5.05508]
[1778950807798,34.8,78154.08,0.0,0.03445,3e-05,5.05508]
[1778950808466,34.8,78150.34,0.0,0.03433,3e-05,5.0399]
[1778950814377,34.8,78160.53,0.0,0.03466,3e-05,5.08124]
[1778950819411,34.8,78161.27,0.0,0.03469,3e-05,5.08404]
[1778950824447,34.8,78161.16,0.0,0.03468,3e-05,5.08335]
[1778950831497,34.8,78161.36,0.0,0.03466,3e-05,5.08079]
[1778950839550,34.79,78160.87,0.0,0.03464,3e-05,5.07823]
[1778950844586,34.79,78167.76,0.0,0.03487,3e-05,5.10575]
[1778950849621,34.79,78170.8,0.0,0.03497,3e-05,5.11755]
[1778950856670,34.79,78171.18,0.0,0.03497,3e-05,5.11796]
[1778950861707,34.79,78172.36,0.0,0.035,3e-05,5.12195]
[1778950866744,34.79,78173.14,0.0,0.03502,3e-05,5.12426]
[1778950869571,34.79,78172.99,0.0,0.03501,3e-05,5.12347]
[1778950869598,34.79,78173.11,0.0,0.03501,3e-05,5.12359]
[1778950871074,34.79,78172.91,0.0,0.03501,3e-05,5.12277]
[1778950871163,34.78,78176.05,0.0,0.03511,3e-05,5.13543]
[1778950878826,34.78,78174.4,0.0,0.03504,3e-05,5.12678]
[1778950884391,34.78,78173.98,0.0,0.03502,3e-05,5.12397]
[1778950891916,34.78,78173.71,0.0,0.03498,3e-05,5.11841]
[1778950896951,34.77,78180.03,0.0,0.03518,3e-05,5.14321]
[1778950902995,34.77,78180.17,0.0,0.03517,3e-05,5.14235]
[1778950911050,34.77,78181.14,0.0,0.03519,3e-05,5.14446]
[1778950916085,34.76,78186.23,0.0,0.03535,3e-05,5.16421]
[1778950921120,34.76,78193.29,0.0,0.03558,3e-05,5.19187]
[1778950926158,34.76,78194.0,0.0,0.03559,3e-05,5.19332]
[1778950931192,34.76,78195.16,0.0,0.03562,3e-05,5.19663]
[1778950936224,34.75,78193.64,0.0,0.03555,3e-05,5.18887]
[1778950941261,34.75,78187.68,0.0,0.03534,3e-05,5.16267]
[1778950946296,34.75,78183.42,0.0,0.03518,3e-05,5.1439]
[1778950951330,34.74,78181.08,0.0,0.03508,3e-05,5.13025]
[1778950956366,34.74,78177.9,0.0,0.03496,3e-05,5.11618]
[1778950965429,34.74,78177.29,0.0,0.03493,3e-05,5.11186]
[1778950970464,34.74,78178.77,0.0,0.03497,3e-05,5.11691]
[1778950975500,34.73,78180.78,0.0,0.03503,3e-05,5.12407]
[1778950980534,34.73,78175.6,0.0,0.03484,3e-05,5.10183]
[1778950989597,34.73,78176.86,0.0,0.03487,3e-05,5.10532]
[1778950995640,34.73,78176.96,0.0,0.03487,3e-05,5.10464]
[1778951005706,34.72,78177.32,0.0,0.03486,3e-05,5.10431]
[1778951011751,34.72,78177.81,0.0,0.03485,3e-05,5.1023]
[1778951016786,34.72,78186.5,0.0,0.03514,3e-05,5.13697]
[1778951021821,34.72,78193.62,0.0,0.03537,3e-05,5.16523]
[1778951027864,34.71,78196.09,0.0,0.03544,3e-05,5.17411]
[1778951032903,34.71,78198.6,0.0,0.03552,3e-05,5.18341]
[1778951037942,34.71,78204.4,0.0,0.03571,3e-05,5.2066]
[1778951042977,34.71,78207.74,0.0,0.03581,3e-05,5.21935]
[1778951048011,34.71,78208.18,0.0,0.03582,3e-05,5.22006]
[1778951053046,34.7,78210.15,0.0,0.03588,3e-05,5.22715]
[1778951062912,34.7,78211.05,0.0,0.0359,3e-05,5.23024]
[1778951068152,34.7,78215.49,0.0,0.03603,3e-05,5.24616]
[1778951074192,34.69,78216.34,0.0,0.03603,3e-05,5.24547]
[1778951080237,34.69,78217.92,0.0,0.03608,3e-05,5.25084]
[1778951085791,34.69,78219.56,0.0,0.03612,3e-05,5.25648]
[1778951091312,34.69,78221.46,0.0,0.03618,3e-05,5.2634]
[1778951097354,34.69,78221.5,0.0,0.03617,3e-05,5.26236]
[1778951102389,34.68,78219.59,0.0,0.0361,3e-05,5.25338]
[1778951108433,34.68,78217.91,0.0,0.03603,3e-05,5.24525]
[1778951113467,34.68,78217.93,0.0,0.03602,3e-05,5.24424]
[1778951119508,34.68,78219.29,0.0,0.03606,3e-05,5.24877]
[1778951124544,34.67,78220.59,0.0,0.03609,3e-05,5.25318]
[1778951131592,34.67,78219.92,0.0,0.03604,3e-05,5.24583]
[1778951141665,34.67,78218.59,0.0,0.03597,3e-05,5.23803]
[1778951146697,34.66,78216.48,0.0,0.03589,3e-05,5.22809]
[1778951151733,34.66,78217.79,0.0,0.03593,3e-05,5.23234]
[1778951157774,34.66,78222.25,0.0,0.03607,3e-05,5.24925]
[1778951163827,34.65,78221.79,0.0,0.03604,3e-05,5.24561]
[1778951168861,34.65,78216.96,0.0,0.03586,3e-05,5.22416]
[1778951173895,34.65,78218.67,0.0,0.03591,3e-05,5.23001]
[1778951178932,34.65,78217.52,0.0,0.03586,3e-05,5.22392]
[1778951186497,34.64,78216.14,0.0,0.03579,3e-05,5.21633]
[1778951192023,34.64,78216.77,0.0,0.03578,3e-05,5.2144]
[1778951200081,34.64,78217.73,0.0,0.0358,3e-05,5.2163]
[1778951206638,34.63,78218.93,0.0,0.03582,3e-05,5.21947]
[1778951213171,34.63,78220.27,0.0,0.03586,3e-05,5.22349]
[1778951223238,34.62,78220.39,0.0,0.03584,3e-05,5.2214]
[1778951230290,34.62,78221.39,0.0,0.03586,3e-05,5.22377]
[1778951236848,34.62,78222.33,0.0,0.03588,3e-05,5.2259]
[1778951244385,34.61,78222.33,0.0,0.03586,3e-05,5.22413]
[1778951253451,34.61,78224.5,0.0,0.0359,3e-05,5.22791]
[1778951259493,34.61,78224.37,0.0,0.03588,3e-05,5.22586]
[1778951264528,34.6,78215.18,0.0,0.03556,3e-05,5.18655]
[1778951269563,34.6,78214.54,0.0,0.03553,3e-05,5.18296]
[1778951274598,34.6,78213.98,0.0,0.0355,3e-05,5.17971]
[1778951279633,34.6,78213.18,0.0,0.03546,3e-05,5.17528]
[1778951284668,34.6,78212.56,0.0,0.03543,3e-05,5.17182]
[1778951290710,34.59,78211.95,0.0,0.03541,3e-05,5.16823]
[1778951295745,34.59,78211.41,0.0,0.03538,3e-05,5.16512]
[1778951301788,34.59,78211.73,0.0,0.03538,3e-05,5.16539]
[1778951307830,34.59,78211.58,0.0,0.03537,3e-05,5.16371]
[1778951317411,34.58,78211.43,0.0,0.03533,3e-05,5.1586]
[1778951323941,34.58,78211.42,0.0,0.03532,3e-05,5.15741]
[1778951331997,34.58,78211.14,0.0,0.0353,3e-05,5.15498]
[1778951337553,34.58,78210.79,0.0,0.03528,3e-05,5.15277]
[1778951347626,34.57,78210.78,0.0,0.03527,3e-05,5.15123]
[1778951353145,34.57,78221.14,0.0,0.03561,3e-05,5.19319]
[1778951358180,34.57,78222.79,0.0,0.03566,3e-05,5.19894]
[1778951363216,34.57,78222.24,0.0,0.03563,3e-05,5.19556]
[1778951368252,34.57,78222.31,0.0,0.03563,3e-05,5.19481]
[1778951373289,34.56,78217.84,0.0,0.03545,3e-05,5.17228]
[1778951378323,34.56,78217.76,0.0,0.03544,3e-05,5.17119]
[1778951385371,34.56,78216.36,0.0,0.03538,3e-05,5.16443]
[1778951390407,34.56,78218.17,0.0,0.03544,3e-05,5.1713]
[1778951396449,34.56,78218.59,0.0,0.03545,3e-05,5.17229]
[1778951401484,34.56,78219.24,0.0,0.03546,3e-05,5.1744]
[1778951408048,34.56,78218.05,0.0,0.03542,3e-05,5.16864]
[1778951413569,34.55,78211.02,0.0,0.03517,3e-05,5.13922]
[1778951418604,34.55,78210.24,0.0,0.03515,3e-05,5.13586]
[1778951423639,34.55,78211.31,0.0,0.03518,3e-05,5.14018]
[1778951428674,34.55,78209.24,0.0,0.03511,3e-05,5.13162]
[1778951434729,34.55,78210.02,0.0,0.03512,3e-05,5.1319]
[1778951439765,34.55,78211.41,0.0,0.03517,3e-05,5.13766]
[1778951446811,34.55,78212.25,0.0,0.0352,3e-05,5.14117]
[1778951451846,34.55,78214.64,0.0,0.03528,3e-05,5.15101]
[1778951456881,34.55,78214.7,0.0,0.03528,3e-05,5.15116]
[1778951461918,34.55,78215.05,0.0,0.03529,3e-05,5.15252]
[1778951466951,34.55,78214.97,0.0,0.03529,3e-05,5.15211]
[1778951471986,34.55,78215.04,0.0,0.03529,3e-05,5.15231]
[1778951477022,34.55,78215.8,0.0,0.03531,3e-05,5.15537]
[1778951482057,34.55,78215.6,0.0,0.03531,3e-05,5.15445]
[1778951488099,34.55,78215.83,0.0,0.03531,3e-05,5.15525]
[1778951493134,34.55,78217.86,0.0,0.03536,3e-05,5.16056]
[1778951498685,34.55,78217.86,0.0,0.03536,3e-05,5.16037]
[1778951505218,34.55,78216.4,0.0,0.03531,3e-05,5.15408]
[1778951512267,34.55,78216.43,0.0,0.03531,3e-05,5.15399]
[1778951517302,34.55,78216.28,0.0,0.0353,3e-05,5.1532]
[1778951522337,34.55,78216.58,0.0,0.03531,3e-05,5.15428]
[1778951528899,34.55,78216.0,0.0,0.03529,3e-05,5.15166]
[1778951534092,34.55,78216.0,0.0,0.03529,3e-05,5.15166]
[1778951541474,34.55,78216.64,0.0,0.03531,3e-05,5.15397]
[1778951546512,34.55,78217.23,0.0,0.03532,3e-05,5.15626]
[1778951551545,34.55,78216.93,0.0,0.03529,3e-05,5.15191]
[1778951556581,34.55,78217.62,0.0,0.03532,3e-05,5.15461]
[1778951561615,34.55,78217.44,0.0,0.03531,3e-05,5.15372]
[1778951566650,34.55,78217.51,0.0,0.03531,3e-05,5.15385]
[1778951572693,34.55,78217.07,0.0,0.03529,3e-05,5.15188]
[1778951579250,34.55,78217.47,0.0,0.03531,3e-05,5.15334]
[1778951584777,34.55,78217.81,0.0,0.03532,3e-05,5.1546]
[1778951591826,34.55,78217.72,0.0,0.03531,3e-05,5.15402]
[1778951596863,34.55,78217.91,0.0,0.03532,3e-05,5.15465]
[1778951602180,34.55,78221.95,0.0,0.03545,3e-05,5.17125]
[1778951607940,34.54,78220.0,0.0,0.03538,3e-05,5.16274]
[1778951613982,34.54,78218.1,0.0,0.0353,3e-05,5.15165]
[1778951619017,34.54,78218.93,0.0,0.03532,3e-05,5.15497]
[1778951629603,34.54,78220.04,0.0,0.03536,3e-05,5.15935]
[1778951638151,34.54,78221.15,0.0,0.0354,3e-05,5.16379]
[1778951644026,34.54,78221.84,0.0,0.03542,3e-05,5.16664]
[1778951650235,34.54,78222.65,0.0,0.03545,3e-05,5.17011]
[1778951655272,34.54,78220.26,0.0,0.03537,3e-05,5.16014]
[1778951660305,34.54,78213.82,0.0,0.03515,3e-05,5.13346]
[1778951665342,34.54,78209.94,0.0,0.03502,3e-05,5.11762]
[1778951670376,34.54,78208.53,0.0,0.03497,3e-05,5.11204]
[1778951675410,34.54,78206.5,0.0,0.03489,3e-05,5.10097]
[1778951680446,34.54,78211.57,0.0,0.03506,3e-05,5.122]
[1778951685482,34.54,78217.3,0.0,0.03525,3e-05,5.14552]
[1778951688502,34.54,78227.59,0.0,0.0356,3e-05,5.18793]
[1778951693537,34.54,78229.17,0.0,0.03565,3e-05,5.19381]
[1778951700101,34.54,78227.43,0.0,0.03558,3e-05,5.18561]
[1778951705622,34.54,78226.77,0.0,0.03555,3e-05,5.18224]
[1778951712670,34.54,78226.69,0.0,0.03554,3e-05,5.18103]
[1778951717706,34.54,78225.66,0.0,0.0355,3e-05,5.17616]
[1778951722740,34.54,78225.46,0.0,0.03549,3e-05,5.17473]
[1778951727779,34.53,78224.88,0.0,0.03547,3e-05,5.17172]
[1778951732813,34.53,78224.41,0.0,0.03543,3e-05,5.16622]
[1778951737848,34.53,78223.14,0.0,0.03538,3e-05,5.16042]
[1778951742883,34.53,78223.04,0.0,0.03537,3e-05,5.15948]
[1778951747919,34.53,78223.0,0.0,0.03537,3e-05,5.15879]
[1778951752953,34.53,78223.12,0.0,0.03537,3e-05,5.15877]
[1778951757988,34.53,78223.1,0.0,0.03536,3e-05,5.15816]
[1778951763023,34.53,78222.49,0.0,0.03534,3e-05,5.1551]
[1778951768058,34.53,78223.06,0.0,0.03535,3e-05,5.15694]
[1778951773093,34.52,78221.73,0.0,0.0353,3e-05,5.15091]
[1778951778130,34.52,78221.75,0.0,0.0353,3e-05,5.15041]
[1778951783163,34.52,78221.11,0.0,0.03527,3e-05,5.14728]
[1778951788199,34.52,78221.6,0.0,0.03528,3e-05,5.14883]
[1778951791220,34.52,78214.22,0.0,0.03501,3e-05,5.11519]
[1778951796254,34.52,78214.67,0.0,0.03503,3e-05,5.11685]
[1778951803303,34.52,78215.13,0.0,0.03504,3e-05,5.11856]
[1778951809345,34.52,78214.14,0.0,0.03501,3e-05,5.11433]
[1778951814380,34.52,78213.43,0.0,0.03498,3e-05,5.11126]
[1778951821430,34.52,78212.24,0.0,0.03494,3e-05,5.10617]
[1778951830494,34.52,78211.42,0.0,0.03491,3e-05,5.10257]
[1778951836535,34.52,78211.47,0.0,0.03491,3e-05,5.10262]
[1778951841570,34.52,78211.52,0.0,0.03491,3e-05,5.10269]
[1778951842214,34.52,78211.52,0.0,0.03491,3e-05,5.10269]
[1778951842267,34.52,78211.52,0.0,0.03491,3e-05,5.10269]
[1778951842576,34.52,78210.41,0.0,0.03487,3e-05,5.0981]
[1778951844590,34.52,78199.59,0.0,0.03451,3e-05,5.05373]
[1778951846680,34.52,78199.59,0.0,0.03451,3e-05,5.05373]
[1778951846722,34.52,78199.59,0.0,0.03451,3e-05,5.05373]
[1778951847611,34.52,78200.33,0.0,0.03453,3e-05,5.05692]
[1778951850122,34.52,78196.38,0.0,0.0344,3e-05,5.04089]
[1778951850198,34.52,78196.38,0.0,0.0344,3e-05,5.04089]
[1778951850374,34.52,78196.38,0.0,0.0344,3e-05,5.04089]
[1778951850440,34.52,78196.38,0.0,0.0344,3e-05,5.04089]
[1778951850479,34.52,78196.38,0.0,0.0344,3e-05,5.04089]
[1778951850500,34.52,78196.38,0.0,0.0344,3e-05,5.04089]
[1778951850632,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951850920,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951850956,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951850983,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851030,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851298,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851345,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851487,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851568,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851592,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851631,34.52,78195.7,0.0,0.03438,3e-05,5.03819]
[1778951851669,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951851970,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852020,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852096,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852136,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852285,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852342,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852411,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852461,34.52,78190.3,0.0,0.03418,3e-05,5.01336]
[1778951852646,34.52,78190.3,0.0,0.03418,3e-05,5.01344]
[1778951857681,34.52,78183.49,0.0,0.03396,3e-05,4.98637]
[1778951861126,34.52,78182.43,0.0,0.03393,3e-05,4.98232]
[1778951861224,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951862823,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951862891,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951862984,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951863100,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951863140,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951863184,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951863237,34.52,78181.62,0.0,0.03391,3e-05,4.97928]
[1778951863304,34.52,78179.86,0.0,0.03385,3e-05,4.97239]
[1778951865737,34.52,78168.54,0.0,0.03348,3e-05,4.92706]
[1778951871294,34.52,78168.36,0.0,0.03348,3e-05,4.92735]
[1778951876815,34.53,78169.62,0.0,0.03353,3e-05,4.93322]
[1778951881851,34.53,78170.04,0.0,0.03355,3e-05,4.93547]
[1778951885878,34.53,78181.22,0.0,0.03392,3e-05,4.98093]
[1778951891435,34.53,78188.6,0.0,0.03416,3e-05,5.01097]
[1778951896954,34.53,78192.35,0.0,0.03429,3e-05,5.02632]
[1778951901990,34.53,78194.71,0.0,0.03437,3e-05,5.03605]
[1778951907025,34.53,78200.72,0.0,0.03457,3e-05,5.06064]
[1778951912060,34.53,78201.94,0.0,0.03459,3e-05,5.06271]
[1778951919108,34.53,78203.82,0.0,0.03466,3e-05,5.07051]
[1778951924143,34.53,78204.4,0.0,0.03468,3e-05,5.07299]
[1778951929178,34.53,78202.37,0.0,0.03461,3e-05,5.06478]
[1778951934213,34.53,78202.45,0.0,0.03461,3e-05,5.06522]
[1778951939249,34.53,78204.08,0.0,0.03467,3e-05,5.07195]
[1778951944289,34.53,78205.62,0.0,0.03472,3e-05,5.07834]
[1778951950326,34.53,78207.29,0.0,0.03478,3e-05,5.08533]
[1778951956550,34.53,78208.93,0.0,0.03483,3e-05,5.09209]
[1778951962412,34.53,78212.12,0.0,0.03494,3e-05,5.10547]
[1778951967449,34.53,78212.15,0.0,0.03495,3e-05,5.1057]
[1778951972483,34.53,78208.5,0.0,0.03481,3e-05,5.08801]
[1778951977517,34.53,78206.16,0.0,0.03473,3e-05,5.07871]
[1778951982553,34.53,78206.18,0.0,0.03473,3e-05,5.07912]
[1778951987588,34.53,78206.62,0.0,0.03475,3e-05,5.08122]
[1778951992625,34.53,78209.9,0.0,0.03486,3e-05,5.09491]
[1778951996940,34.53,78213.33,0.0,0.03498,3e-05,5.10906]
[1778951997017,34.53,78213.33,0.0,0.03498,3e-05,5.10906]
[1778951997329,34.53,78213.33,0.0,0.03498,3e-05,5.10906]
[1778951997373,34.53,78213.33,0.0,0.03498,3e-05,5.10906]
[1778951997658,34.53,78219.83,0.0,0.0352,3e-05,5.13588]
[1778951999682,34.53,78240.07,0.0,0.03589,3e-05,5.21979]
[1778952002697,34.53,78250.78,0.0,0.03626,3e-05,5.264]
[1778952004483,34.53,78247.45,0.0,0.03614,3e-05,5.24974]
[1778952004559,34.53,78247.45,0.0,0.03614,3e-05,5.24974]
[1778952004715,34.53,78245.56,0.0,0.03607,3e-05,5.24155]
[1778952006195,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006225,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006277,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006289,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006383,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006407,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006509,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006527,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006844,34.53,78245.64,0.0,0.03607,3e-05,5.24163]
[1778952006856,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007013,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007030,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007055,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007090,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007223,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007237,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007328,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007355,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007412,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007445,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007559,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007593,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007706,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007744,34.53,78245.42,0.0,0.03606,3e-05,5.2402]
[1778952007845,34.53,78244.6,0.0,0.03603,3e-05,5.23651]
[1778952013774,34.53,78240.73,0.0,0.03588,3e-05,5.21882]
[1778952019816,34.52,78239.68,0.0,0.03583,3e-05,5.21293]
[1778952024853,34.52,78229.1,0.0,0.03546,3e-05,5.16762]
[1778952030896,34.52,78222.78,0.0,0.03523,3e-05,5.14036]
[1778952036936,34.52,78223.81,0.0,0.03524,3e-05,5.14069]
[1778952042506,34.51,78223.04,0.0,0.03521,3e-05,5.13677]
[1778952049020,34.51,78221.23,0.0,0.03514,3e-05,5.1283]
[1778952054056,34.51,78221.09,0.0,0.03513,3e-05,5.1271]
[1778952059090,34.51,78215.9,0.0,0.03495,3e-05,5.10527]
[1778952064125,34.51,78209.45,0.0,0.03473,3e-05,5.07856]
[1778952070171,34.51,78211.92,0.0,0.03481,3e-05,5.08856]
[1778952075203,34.51,78213.74,0.0,0.03487,3e-05,5.09587]
[1778952082791,34.51,78215.28,0.0,0.03492,3e-05,5.10189]
[1778952088295,34.51,78216.55,0.0,0.03496,3e-05,5.10692]
[1778952093329,34.51,78217.59,0.0,0.03498,3e-05,5.10805]
[1778952098365,34.51,78218.27,0.0,0.035,3e-05,5.11065]
[1778952103400,34.51,78218.29,0.0,0.035,3e-05,5.11054]
[1778952108435,34.51,78218.44,0.0,0.035,3e-05,5.11097]
[1778952122533,34.51,78219.9,0.0,0.03505,3e-05,5.11637]
[1778952127568,34.51,78223.12,0.0,0.03515,3e-05,5.12936]
[1778952132608,34.5,78227.91,0.0,0.03531,3e-05,5.1487]
[1778952137641,34.5,78228.62,0.0,0.03533,3e-05,5.151]
[1778952143823,34.5,78228.62,0.0,0.03533,3e-05,5.151]
[1778952151740,34.5,78227.18,0.0,0.03525,3e-05,5.1402]
[1778952156775,34.5,78225.56,0.0,0.03519,3e-05,5.13284]
[1778952161809,34.5,78225.31,0.0,0.03517,3e-05,5.13118]
[1778952166844,34.5,78226.45,0.0,0.03521,3e-05,5.13525]
[1778952171880,34.49,78226.0,0.0,0.03519,3e-05,5.13262]
[1778952176914,34.49,78224.78,0.0,0.03514,3e-05,5.12698]
[1778952181176,34.49,78222.89,0.0,0.03507,3e-05,5.11872]
[1778952181950,34.49,78223.01,0.0,0.03507,3e-05,5.1191]
[1778952186985,34.49,78223.51,0.0,0.03509,3e-05,5.12058]
[1778952190233,34.49,78223.42,0.0,0.03508,3e-05,5.11985]
[1778952190277,34.49,78223.42,0.0,0.03508,3e-05,5.11985]
[1778952191015,34.49,78227.86,0.0,0.03523,3e-05,5.13807]
[1778952195564,34.49,78231.66,0.0,0.03535,3e-05,5.1531]
[1778952195627,34.49,78231.66,0.0,0.03535,3e-05,5.1531]
[1778952196050,34.49,78231.61,0.0,0.03535,3e-05,5.15271]
[1778952196168,34.49,78231.61,0.0,0.03535,3e-05,5.15271]
[1778952196240,34.49,78231.61,0.0,0.03535,3e-05,5.15271]
[1778952196625,34.49,78231.61,0.0,0.03535,3e-05,5.15271]
[1778952196667,34.49,78231.61,0.0,0.03535,3e-05,5.15271]
[1778952198953,34.49,78236.26,0.0,0.03551,3e-05,5.17163]
[1778952199079,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199091,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199205,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199226,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199242,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199331,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199352,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199390,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199436,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199457,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199480,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199541,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199600,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199940,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952199985,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952200066,34.49,78233.92,0.0,0.03542,3e-05,5.16171]
[1778952200078,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200103,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200255,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200322,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200444,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200481,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200549,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200644,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200781,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200833,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200906,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952200934,34.49,78225.51,0.0,0.03514,3e-05,5.12672]
[1778952201084,34.49,78225.39,0.0,0.03513,3e-05,5.12609]
[1778952208133,34.48,78228.95,0.0,0.03524,3e-05,5.13977]
[1778952213708,34.48,78227.87,0.0,0.03518,3e-05,5.13167]
[1778952220062,34.48,78228.55,0.0,0.0352,3e-05,5.13401]
[1778952229280,34.48,78231.37,0.0,0.03529,3e-05,5.14451]
[1778952234316,34.48,78229.62,0.0,0.03522,3e-05,5.13682]
[1778952239350,34.48,78231.19,0.0,0.03527,3e-05,5.14286]
[1778952244385,34.48,78230.82,0.0,0.03526,3e-05,5.14088]
[1778952249420,34.48,78230.47,0.0,0.03524,3e-05,5.13899]
[1778952254456,34.47,78227.74,0.0,0.03515,3e-05,5.12732]
[1778952259491,34.47,78226.12,0.0,0.03509,3e-05,5.12033]
[1778952264526,34.47,78224.99,0.0,0.03505,3e-05,5.11539]
[1778952269562,34.47,78224.8,0.0,0.03504,3e-05,5.11431]
[1778952274597,34.47,78224.87,0.0,0.03502,3e-05,5.11136]
[1778952279632,34.47,78225.06,0.0,0.03502,3e-05,5.11188]
[1778952284667,34.47,78226.7,0.0,0.03508,3e-05,5.11845]
[1778952289702,34.47,78228.53,0.0,0.03514,3e-05,5.12579]
[1778952293731,34.47,78242.05,0.0,0.0356,3e-05,5.18168]
[1778952298767,34.47,78253.05,0.0,0.03597,3e-05,5.22676]
[1778952303804,34.47,78255.07,0.0,0.03603,3e-05,5.23402]
[1778952311857,34.46,78254.19,0.0,0.03598,3e-05,5.22823]
[1778952316892,34.46,78253.5,0.0,0.03595,3e-05,5.224]
[1778952322934,34.46,78252.33,0.0,0.03589,3e-05,5.21747]
[1778952328975,34.45,78250.1,0.0,0.0358,3e-05,5.20655]
[1778952334553,34.45,78250.49,0.0,0.03578,3e-05,5.20365]
[1778952342066,34.45,78255.64,0.0,0.03595,3e-05,5.22318]
[1778952347101,34.44,78260.96,0.0,0.03612,3e-05,5.24422]
[1778952353145,34.44,78262.91,0.0,0.03617,3e-05,5.25089]
[1778952359185,34.44,78271.05,0.0,0.03644,4e-05,5.28349]
[1778952364220,34.43,78274.57,0.0,0.03655,4e-05,5.29683]
[1778952369256,34.43,78274.65,0.0,0.03654,4e-05,5.29563]
[1778952374842,34.43,78274.23,0.0,0.03652,4e-05,5.29232]
[1778952380332,34.42,78274.19,0.0,0.0365,4e-05,5.29038]
[1778952385368,34.42,78273.51,0.0,0.03646,4e-05,5.28606]
[1778952391410,34.42,78273.24,0.0,0.03642,4e-05,5.28018]
[1778952396445,34.41,78273.78,0.0,0.03643,4e-05,5.28104]
[1778952401480,34.41,78272.83,0.0,0.03638,4e-05,5.27563]
[1778952406515,34.41,78269.47,0.0,0.03625,3e-05,5.26008]
[1778952411549,34.41,78264.36,0.0,0.03606,3e-05,5.23724]
[1778952417592,34.4,78260.86,0.0,0.03593,3e-05,5.22095]
[1778952422627,34.4,78255.8,0.0,0.03574,3e-05,5.19854]
[1778952428669,34.4,78255.23,0.0,0.03571,3e-05,5.19473]
[1778952433706,34.4,78246.58,0.0,0.03541,3e-05,5.15759]
[1778952440754,34.39,78246.94,0.0,0.03541,3e-05,5.1578]
[1778952441743,34.39,78246.94,0.0,0.03541,3e-05,5.1578]
[1778952441767,34.39,78246.94,0.0,0.03541,3e-05,5.1578]
[1778952441776,34.39,78245.36,0.0,0.03535,3e-05,5.15105]
[1778952447804,34.39,78243.9,0.0,0.03529,3e-05,5.14393]
[1778952449189,34.39,78243.9,0.0,0.03529,3e-05,5.14393]
[1778952449235,34.39,78243.9,0.0,0.03529,3e-05,5.14393]
[1778952449273,34.39,78243.9,0.0,0.03529,3e-05,5.14393]
[1778952449325,34.39,78243.9,0.0,0.03529,3e-05,5.14393]
[1778952449336,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449483,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449541,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449672,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449719,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449777,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449835,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449882,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952449924,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952450092,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952450134,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952450176,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952450220,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952450281,34.39,78243.49,0.0,0.03528,3e-05,5.14188]
[1778952450234,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952450512,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952450547,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952450743,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952450794,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952450890,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952450942,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952451142,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952451196,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952451289,34.39,78243.39,0.0,0.03527,3e-05,5.14129]
[1778952451243,34.39,78243.39,0.0,0.03525,3e-05,5.13815]
[1778952451347,34.39,78243.39,0.0,0.03525,3e-05,5.13815]
[1778952451499,34.39,78243.39,0.0,0.03525,3e-05,5.13815]
[1778952451555,34.39,78243.39,0.0,0.03525,3e-05,5.13815]
[1778952451604,34.39,78243.39,0.0,0.03525,3e-05,5.13815]
[1778952451645,34.39,78243.39,0.0,0.03525,3e-05,5.13815]
[1778952453846,34.39,78243.39,0.0,0.03525,3e-05,5.13779]
[1778952458881,34.39,78239.39,0.0,0.0351,3e-05,5.12033]
[1778952463917,34.39,78239.0,0.0,0.03508,3e-05,5.1179]
[1778952468951,34.38,78238.31,0.0,0.03505,3e-05,5.11422]
[1778952473230,34.38,78238.46,0.0,0.03505,3e-05,5.11435]
[1778952473271,34.38,78238.46,0.0,0.03505,3e-05,5.11435]
[1778952473287,34.38,78235.36,0.0,0.03495,3e-05,5.10135]
[1778952479026,34.38,78234.48,0.0,0.03491,3e-05,5.09692]
[1778952481046,34.38,78234.58,0.0,0.03491,3e-05,5.09721]
[1778952481112,34.38,78234.58,0.0,0.03491,3e-05,5.09721]
[1778952481172,34.38,78234.58,0.0,0.03491,3e-05,5.09721]
[1778952481192,34.38,78234.58,0.0,0.03491,3e-05,5.09721]
[1778952481237,34.38,78234.58,0.0,0.03491,3e-05,5.09721]
[1778952481270,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481424,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481493,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481720,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481770,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481781,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481859,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481928,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952481979,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952482159,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952482216,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952482306,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952482338,34.38,78234.99,0.0,0.03493,3e-05,5.09868]
[1778952482352,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952482432,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952482515,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952482789,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952482842,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952482957,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952482991,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952483125,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952483169,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952483314,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952483346,34.38,78234.99,0.0,0.03492,3e-05,5.09857]
[1778952483329,34.38,78235.36,0.0,0.03494,3e-05,5.09999]
[1778952483546,34.38,78235.36,0.0,0.03494,3e-05,5.09999]
[1778952483581,34.38,78235.36,0.0,0.03494,3e-05,5.09999]
[1778952483608,34.38,78235.36,0.0,0.03494,3e-05,5.09999]
[1778952483639,34.38,78235.36,0.0,0.03494,3e-05,5.09999]
[1778952485624,34.38,78235.36,0.0,0.03493,3e-05,5.09978]
[1778952492673,34.38,78236.63,0.0,0.03497,3e-05,5.1043]
[1778952497152,34.38,78222.12,0.0,0.03448,3e-05,5.04421]
[1778952502188,34.38,78216.36,0.0,0.03429,3e-05,5.02076]
[1778952506217,34.38,78204.37,0.0,0.03389,3e-05,4.97209]
[1778952511252,34.38,78200.34,0.0,0.03374,3e-05,4.95352]
[1778952516288,34.38,78196.2,0.0,0.03361,3e-05,4.93737]
[1778952522330,34.38,78204.76,0.0,0.0339,3e-05,4.97264]
[1778952527365,34.38,78205.04,0.0,0.03391,3e-05,4.97407]
[1778952532408,34.38,78205.02,0.0,0.03391,3e-05,4.97427]
[1778952537444,34.38,78204.96,0.0,0.03391,3e-05,4.97433]
[1778952542479,34.38,78210.15,0.0,0.03409,3e-05,4.99566]
[1778952547516,34.38,78212.51,0.0,0.03417,3e-05,5.00538]
[1778952552552,34.38,78215.26,0.0,0.03426,3e-05,5.01669]
[1778952558593,34.38,78213.93,0.0,0.03422,3e-05,5.01136]
[1778952563628,34.38,78215.76,0.0,0.03428,3e-05,5.01892]
[1778952568663,34.38,78218.4,0.0,0.03437,3e-05,5.02973]
[1778952573699,34.38,78221.8,0.0,0.03446,3e-05,5.04066]
[1778952578734,34.38,78222.85,0.0,0.0345,3e-05,5.04488]
[1778952583768,34.38,78224.29,0.0,0.03454,3e-05,5.0507]
[1778952588806,34.38,78231.27,0.0,0.03478,3e-05,5.07909]
[1778952594846,34.38,78233.43,0.0,0.03484,3e-05,5.08754]
[1778952600430,34.38,78238.56,0.0,0.03501,3e-05,5.10803]
[1778952605930,34.38,78238.3,0.0,0.035,3e-05,5.10639]
[1778952610957,34.38,78238.4,0.0,0.035,3e-05,5.10625]
[1778952615996,34.38,78238.89,0.0,0.03501,3e-05,5.10771]
[1778952623042,34.38,78239.49,0.0,0.03502,3e-05,5.1094]
[1778952629086,34.37,78239.56,0.0,0.03502,3e-05,5.10901]
[1778952635128,34.37,78239.35,0.0,0.03499,3e-05,5.10453]
[1778952640711,34.36,78239.5,0.0,0.03496,3e-05,5.101]
[1778952650233,34.36,78239.47,0.0,0.03495,3e-05,5.10004]
[1778952651085,34.36,78239.47,0.0,0.03495,3e-05,5.10004]
[1778952651108,34.36,78239.47,0.0,0.03495,3e-05,5.10004]
[1778952651125,34.36,78239.47,0.0,0.03495,3e-05,5.10004]
[1778952651182,34.36,78238.25,0.0,0.03491,3e-05,5.09491]
[1778952656277,34.36,78238.25,0.0,0.03491,3e-05,5.09446]
[1778952661312,34.36,78224.76,0.0,0.03444,3e-05,5.03808]
[1778952669203,34.36,78223.36,0.0,0.0344,3e-05,5.03227]
[1778952675407,34.36,78223.36,0.0,0.03439,3e-05,5.03221]
[1778952680451,34.36,78220.16,0.0,0.03429,3e-05,5.01918]
[1778952685482,34.36,78219.77,0.0,0.03428,3e-05,5.01771]
[1778952693076,34.36,78220.7,0.0,0.03429,3e-05,5.01875]
[1778952698573,34.36,78221.27,0.0,0.03431,3e-05,5.02123]
[1778952703609,34.36,78218.52,0.0,0.03422,3e-05,5.01018]
[1778952709650,34.36,78218.94,0.0,0.03424,3e-05,5.01224]
[1778952714685,34.36,78219.5,0.0,0.03426,3e-05,5.01483]
[1778952719721,34.36,78221.59,0.0,0.03433,3e-05,5.02366]
[1778952724755,34.36,78221.25,0.0,0.03432,3e-05,5.02254]
[1778952730797,34.36,78220.83,0.0,0.03431,3e-05,5.02118]
[1778952735832,34.37,78220.49,0.0,0.0343,3e-05,5.02012]
[1778952740866,34.37,78219.53,0.0,0.03427,3e-05,5.01661]
[1778952746934,34.37,78220.16,0.0,0.0343,3e-05,5.01968]
[1778952752490,34.37,78222.11,0.0,0.03435,3e-05,5.02516]
[1778952758011,34.37,78222.29,0.0,0.03436,3e-05,5.02636]
[1778952763047,34.37,78222.39,0.0,0.03436,3e-05,5.02716]
[1778952768081,34.37,78221.77,0.0,0.03435,3e-05,5.02503]
[1778952773123,34.37,78222.24,0.0,0.03437,3e-05,5.02737]
[1778952778158,34.37,78222.37,0.0,0.03437,3e-05,5.02831]
[1778952783193,34.37,78220.62,0.0,0.03432,3e-05,5.02158]
[1778952788228,34.37,78220.85,0.0,0.03433,3e-05,5.02298]
[1778952793264,34.38,78221.57,0.0,0.03436,3e-05,5.02689]
[1778952798300,34.38,78222.04,0.0,0.03439,3e-05,5.03001]
[1778952803340,34.38,78222.55,0.0,0.03441,3e-05,5.0325]
[1778952808374,34.38,78222.21,0.0,0.03441,3e-05,5.03228]
[1778952813409,34.38,78222.14,0.0,0.03439,3e-05,5.02972]
[1778952822472,34.38,78222.53,0.0,0.03441,3e-05,5.03204]
[1778952827509,34.39,78222.35,0.0,0.03441,3e-05,5.0317]
[1778952832636,34.39,78222.41,0.0,0.03441,3e-05,5.03227]
[1778952838584,34.39,78214.34,0.0,0.03415,3e-05,5.00003]
[1778952843620,34.39,78219.71,0.0,0.03433,3e-05,5.02244]
[1778952848654,34.39,78220.94,0.0,0.03438,3e-05,5.02768]
[1778952853690,34.39,78226.66,0.0,0.03457,3e-05,5.05122]
[1778952860738,34.39,78228.39,0.0,0.03463,3e-05,5.05832]
[1778952865773,34.39,78226.29,0.0,0.03456,3e-05,5.04974]
[1778952871323,34.39,78226.04,0.0,0.03453,3e-05,5.04587]
[1778952876851,34.39,78226.81,0.0,0.03456,3e-05,5.04911]
[1778952881885,34.39,78227.69,0.0,0.03459,3e-05,5.05276]
[1778952886920,34.39,78229.19,0.0,0.03464,3e-05,5.05896]
[1778952891957,34.39,78229.88,0.0,0.03466,3e-05,5.06183]
[1778952896507,34.39,78231.34,0.0,0.03471,3e-05,5.06782]
[1778952896557,34.39,78231.34,0.0,0.03471,3e-05,5.06782]
[1778952896658,34.39,78234.27,0.0,0.03481,3e-05,5.07987]
[1778952899005,34.41,78245.29,0.0,0.03525,3e-05,5.13323]
[1778952901621,34.41,78249.35,0.0,0.03539,3e-05,5.15078]
[1778952901675,34.41,78249.35,0.0,0.03539,3e-05,5.15078]
[1778952901701,34.41,78252.12,0.0,0.0355,3e-05,5.16388]
[1778952904199,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904220,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904259,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904311,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904322,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904370,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904448,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904488,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904574,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904618,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904665,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904763,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904786,34.41,78252.95,0.0,0.03554,3e-05,5.16824]
[1778952904801,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952904868,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952904912,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905015,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905039,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905204,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905232,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905267,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905306,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905625,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905653,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905771,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905802,34.42,78253.65,0.0,0.03558,3e-05,5.17294]
[1778952905704,34.42,78253.65,0.0,0.03558,3e-05,5.17383]
[1778952905897,34.42,78253.65,0.0,0.03558,3e-05,5.17383]
[1778952905920,34.42,78253.65,0.0,0.03558,3e-05,5.17383]
[1778952906002,34.42,78253.65,0.0,0.03558,3e-05,5.17383]
[1778952906039,34.42,78253.65,0.0,0.03558,3e-05,5.17383]
[1778952906103,34.42,78253.31,0.0,0.03557,3e-05,5.17241]
[1778952911612,34.43,78251.76,0.0,0.03556,3e-05,5.17035]
[1778952917134,34.44,78251.03,0.0,0.03557,3e-05,5.17249]
[1778952927201,34.45,78251.04,0.0,0.03564,3e-05,5.18023]
[1778952932239,34.45,78247.35,0.0,0.03549,3e-05,5.16195]
[1778952937274,34.45,78245.93,0.0,0.03545,3e-05,5.15613]
[1778952942309,34.45,78245.16,0.0,0.03542,3e-05,5.15302]
[1778952947344,34.45,78243.67,0.0,0.03537,3e-05,5.14692]
[1778952953391,34.46,78235.09,0.0,0.03509,3e-05,5.11341]
[1778952958449,34.46,78240.91,0.0,0.03532,3e-05,5.1407]
[1778952963461,34.48,78247.51,0.0,0.03562,3e-05,5.17732]
[1778952968503,34.49,78247.17,0.0,0.03564,3e-05,5.17989]
[1778952973532,34.49,78245.91,0.0,0.03561,3e-05,5.17613]
[1778952980582,34.49,78245.33,0.0,0.03559,3e-05,5.17353]
[1778952985617,34.49,78246.9,0.0,0.03565,3e-05,5.17998]
[1778952990651,34.52,78251.94,0.0,0.03595,3e-05,5.21651]
[1778952997700,34.53,78254.51,0.0,0.03606,3e-05,5.22932]
[1778953003742,34.54,78255.59,0.0,0.03613,3e-05,5.23806]
[1778953005236,34.54,78255.91,0.0,0.03615,3e-05,5.24009]
[1778953011241,34.55,78256.21,0.0,0.03619,3e-05,5.24409]
[1778953016833,34.56,78257.72,0.0,0.03629,3e-05,5.25644]
[1778953021868,34.57,78257.12,0.0,0.0363,3e-05,5.25717]
[1778953026902,34.57,78254.1,0.0,0.03622,3e-05,5.24761]
[1778953031937,34.58,78256.87,0.0,0.03633,3e-05,5.26153]
[1778953036972,34.58,78256.86,0.0,0.03635,3e-05,5.26371]
[1778953042007,34.59,78257.08,0.0,0.03638,3e-05,5.26767]
[1778953047044,34.6,78257.59,0.0,0.03643,3e-05,5.27307]
[1778953052079,34.6,78258.22,0.0,0.03646,3e-05,5.27594]
[1778953057114,34.61,78258.35,0.0,0.03649,3e-05,5.2797]
[1778953062149,34.61,78258.77,0.0,0.03653,4e-05,5.28465]
[1778953070371,34.62,78259.59,0.0,0.03658,4e-05,5.29061]
[1778953076761,34.63,78259.91,0.0,0.03665,4e-05,5.29812]
[1778953082291,34.64,78259.59,0.0,0.03667,4e-05,5.30043]
[1778953088333,34.65,78260.38,0.0,0.03672,4e-05,5.30735]
[1778953093369,34.65,78255.35,0.0,0.03657,4e-05,5.28927]
[1778953098403,34.66,78254.64,0.0,0.03657,4e-05,5.2894]
[1778953103438,34.67,78252.89,0.0,0.03654,3e-05,5.28518]
[1778953108473,34.67,78253.38,0.0,0.03658,3e-05,5.29043]
[1778953113511,34.68,78254.81,0.0,0.03664,4e-05,5.29661]
[1778953118547,34.68,78256.25,0.0,0.03672,4e-05,5.30585]
[1778953120541,34.69,78256.4,0.0,0.03673,4e-05,5.30711]
[1778953125575,34.69,78246.82,0.0,0.03642,3e-05,5.26966]
[1778953125719,34.69,78246.82,0.0,0.03642,3e-05,5.26966]
[1778953132645,34.71,78242.04,0.0,0.03632,3e-05,5.25735]
[1778953134876,34.71,78242.04,0.0,0.03632,3e-05,5.25735]
[1778953140702,34.72,78241.35,0.0,0.03636,3e-05,5.2625]
[1778953145738,34.74,78234.26,0.0,0.03617,3e-05,5.23968]
[1778953151780,34.74,78230.66,0.0,0.03607,3e-05,5.22764]
[1778953157822,34.75,78225.85,0.0,0.03592,3e-05,5.20973]
[1778953162857,34.74,78219.06,0.0,0.03568,3e-05,5.17992]
[1778953167892,34.74,78215.56,0.0,0.03555,3e-05,5.16395]
[1778953172929,34.74,78212.18,0.0,0.0354,3e-05,5.1456]
[1778953177962,34.73,78215.18,0.0,0.03549,3e-05,5.15633]
[1778953182997,34.73,78225.02,0.0,0.03582,3e-05,5.19613]
[1778953188034,34.74,78224.05,0.0,0.0358,3e-05,5.19359]
[1778953193067,34.74,78223.76,0.0,0.03581,3e-05,5.19477]
[1778953199109,34.75,78225.25,0.0,0.03588,3e-05,5.20391]
[1778953206159,34.77,78229.37,0.0,0.03613,3e-05,5.23317]
[1778953211192,34.78,78234.76,0.0,0.03633,3e-05,5.25825]
[1778953218242,34.78,78236.31,0.0,0.03642,3e-05,5.26793]
[1778953223277,34.79,78240.65,0.0,0.03658,3e-05,5.28753]
[1778953228313,34.79,78243.67,0.0,0.0367,3e-05,5.30242]
[1778953233350,34.79,78246.27,0.0,0.03679,4e-05,5.31164]
[1778953239392,34.8,78247.94,0.0,0.03687,4e-05,5.32203]
[1778953244425,34.81,78249.9,0.0,0.03697,4e-05,5.33373]
[1778953249460,34.81,78251.54,0.0,0.03706,4e-05,5.34406]
[1778953256509,34.82,78250.2,0.0,0.03704,4e-05,5.34232]
[1778953263069,34.83,78248.03,0.0,0.03701,4e-05,5.33784]
[1778953268593,34.84,78248.42,0.0,0.03705,4e-05,5.34276]
[1778953274111,34.84,78250.86,0.0,0.03716,4e-05,5.35613]
[1778953279670,34.85,78249.8,0.0,0.03715,4e-05,5.35518]
[1778953284705,34.86,78248.88,0.0,0.03714,4e-05,5.35413]
[1778953289740,34.86,78251.26,0.0,0.03725,4e-05,5.36697]
[1778953294776,34.87,78251.54,0.0,0.03727,4e-05,5.36782]
[1778953299810,34.87,78252.31,0.0,0.03732,4e-05,5.37376]
[1778953304874,34.88,78252.28,0.0,0.03734,4e-05,5.37628]
[1778953309908,34.88,78250.11,0.0,0.03728,4e-05,5.36969]
[1778953315950,34.88,78249.37,0.0,0.03726,4e-05,5.36693]
[1778953320985,34.88,78243.45,0.0,0.03703,4e-05,5.33945]
[1778953326028,34.87,78237.86,0.0,0.03681,3e-05,5.31326]
[1778953331057,34.87,78234.3,0.0,0.03666,3e-05,5.29571]
[1778953336091,34.86,78234.75,0.0,0.03666,3e-05,5.29493]
[1778953343140,34.85,78233.2,0.0,0.03657,3e-05,5.28417]
[1778953348665,34.85,78231.8,0.0,0.0365,3e-05,5.27565]
[1778953360259,34.84,78235.0,0.0,0.03653,3e-05,5.27971]
[1778953365293,34.83,78241.92,0.0,0.03675,4e-05,5.30611]
[1778953370329,34.83,78244.09,0.0,0.03681,4e-05,5.31263]
[1778953376371,34.82,78246.41,0.0,0.03686,4e-05,5.31927]
[1778953381898,34.81,78248.95,0.0,0.03693,4e-05,5.32738]
[1778953390469,34.8,78246.22,0.0,0.03679,4e-05,5.31132]
[1778953395504,34.8,78243.77,0.0,0.03669,3e-05,5.29849]
[1778953402041,34.79,78246.61,0.0,0.03676,4e-05,5.30742]
[1778953408595,34.79,78247.62,0.0,0.03677,4e-05,5.30822]
[1778953413631,34.78,78248.24,0.0,0.03675,4e-05,5.30535]
[1778953418665,34.78,78246.02,0.0,0.03665,3e-05,5.2936]
[1778953423701,34.77,78245.2,0.0,0.03661,3e-05,5.28854]
[1778953428735,34.77,78254.31,0.0,0.03693,4e-05,5.32679]
[1778953433770,34.77,78241.84,0.0,0.03649,3e-05,5.2748]
[1778953438805,34.78,78246.8,0.0,0.03669,4e-05,5.29876]
[1778953444128,34.79,78249.19,0.0,0.0368,4e-05,5.31132]
[1778953449882,34.79,78250.42,0.0,0.03688,4e-05,5.32096]
[1778953454917,34.8,78251.66,0.0,0.03695,4e-05,5.32941]
[1778953460960,34.81,78252.81,0.0,0.03702,4e-05,5.33816]
[1778953465995,34.82,78253.37,0.0,0.03707,4e-05,5.34376]
[1778953471031,34.82,78252.19,0.0,0.03704,4e-05,5.33899]
[1778953477073,34.83,78250.36,0.0,0.037,4e-05,5.33441]
[1778953482108,34.83,78248.85,0.0,0.03698,4e-05,5.33141]
[1778953487143,34.84,78248.03,0.0,0.03697,4e-05,5.33052]
[1778953492179,34.84,78247.7,0.0,0.03698,4e-05,5.33143]
[1778953497214,34.84,78244.0,0.0,0.03684,4e-05,5.31544]
[1778953501242,34.84,78233.16,0.0,0.03647,3e-05,5.27013]
[1778953506276,34.85,78229.45,0.0,0.03635,3e-05,5.25622]
[1778953511313,34.85,78223.38,0.0,0.03616,3e-05,5.23383]
[1778953516346,34.86,78220.09,0.0,0.03607,3e-05,5.22262]
[1778953521382,34.86,78219.02,0.0,0.03606,3e-05,5.22062]
[1778953527423,34.87,78218.6,0.0,0.03607,3e-05,5.22179]
[1778953532459,34.87,78218.47,0.0,0.03603,3e-05,5.21737]
[1778953538502,34.87,78216.94,0.0,0.03601,3e-05,5.21441]
[1778953543540,34.88,78216.14,0.0,0.03601,3e-05,5.21472]
[1778953549578,34.89,78213.86,0.0,0.03597,3e-05,5.2096]
[1778953554614,34.9,78203.49,0.0,0.03564,3e-05,5.16934]
[1778953559649,34.9,78203.24,0.0,0.03563,3e-05,5.16801]
[1778953565690,34.89,78203.49,0.0,0.03563,3e-05,5.16791]
[1778953571251,34.89,78205.17,0.0,0.03567,3e-05,5.17355]
[1778953576775,34.89,78204.78,0.0,0.03564,3e-05,5.16973]
[1778953581810,34.88,78197.37,0.0,0.03538,3e-05,5.13782]
[1778953587853,34.88,78197.29,0.0,0.03536,3e-05,5.13596]
[1778953593377,34.88,78190.71,0.0,0.03511,3e-05,5.10485]
[1778953598930,34.87,78190.12,0.0,0.03508,3e-05,5.10123]
[1778953603966,34.87,78190.91,0.0,0.0351,3e-05,5.10345]
[1778953610012,34.87,78192.38,0.0,0.03514,3e-05,5.10831]
[1778953615044,34.87,78199.09,0.0,0.03536,3e-05,5.13476]
[1778953620081,34.87,78203.26,0.0,0.03549,3e-05,5.15074]
[1778953625114,34.86,78205.84,0.0,0.03557,3e-05,5.16012]
[1778953630149,34.86,78205.22,0.0,0.03553,3e-05,5.15624]
[1778953636192,34.86,78204.19,0.0,0.03548,3e-05,5.15043]
[1778953641226,34.85,78203.42,0.0,0.03545,3e-05,5.14596]
[1778953647268,34.85,78202.39,0.0,0.0354,3e-05,5.14016]
[1778953652303,34.85,78207.78,0.0,0.03555,3e-05,5.15807]
[1778953657339,34.85,78215.26,0.0,0.0358,3e-05,5.18745]
[1778953662375,34.84,78221.2,0.0,0.03599,3e-05,5.21058]
[1778953667410,34.84,78227.34,0.0,0.03619,3e-05,5.23447]
[1778953672448,34.84,78232.91,0.0,0.03638,3e-05,5.25759]
[1778953677480,34.84,78235.34,0.0,0.03648,3e-05,5.27043]
[1778953682515,34.85,78238.42,0.0,0.03661,3e-05,5.28547]
[1778953687550,34.85,78242.84,0.0,0.03678,4e-05,5.30603]
[1778953693224,34.85,78243.45,0.0,0.03681,4e-05,5.30954]
[1778953699369,34.86,78241.85,0.0,0.03677,4e-05,5.30447]
[1778953704672,34.86,78237.58,0.0,0.03661,3e-05,5.28511]
[1778953709707,34.85,78234.13,0.0,0.03648,3e-05,5.26957]
[1778953716757,34.85,78230.15,0.0,0.03631,3e-05,5.24841]
[1778953724300,34.85,78228.36,0.0,0.03623,3e-05,5.23944]
[1778953730856,34.85,78228.36,0.0,0.03623,3e-05,5.23958]
[1778953737905,34.85,78224.77,0.0,0.03614,3e-05,5.22808]
[1778953744441,34.86,78222.82,0.0,0.0361,3e-05,5.22364]
[1778953750158,34.87,78223.11,0.0,0.03613,3e-05,5.22669]
[1778953759055,34.88,78222.31,0.0,0.03616,3e-05,5.23069]
[1778953764582,34.89,78220.59,0.0,0.03613,3e-05,5.22721]
[1778953772149,34.9,78219.82,0.0,0.03612,3e-05,5.22529]
[1778953777184,34.9,78220.17,0.0,0.03616,3e-05,5.22979]
[1778953782219,34.91,78220.2,0.0,0.03619,3e-05,5.23294]
[1778953792289,34.92,78221.78,0.0,0.03629,3e-05,5.24544]
[1778953798331,34.93,78222.15,0.0,0.03634,3e-05,5.25044]
[1778953804864,34.94,78221.5,0.0,0.03635,3e-05,5.25175]
[1778953812435,34.94,78220.82,0.0,0.03636,3e-05,5.25289]
[1778953817469,34.95,78220.48,0.0,0.03637,3e-05,5.2543]
[1778953824518,34.96,78217.27,0.0,0.03629,3e-05,5.24497]
[1778953834591,34.97,78219.76,0.0,0.03641,3e-05,5.25788]
[1778953837611,34.97,78231.34,0.0,0.03682,3e-05,5.30778]
[1778953842648,34.98,78239.34,0.0,0.03713,4e-05,5.34411]
[1778953849697,34.98,78238.55,0.0,0.03712,4e-05,5.3438]
[1778953854732,34.99,78238.58,0.0,0.03714,4e-05,5.346]
[1778953859767,34.99,78237.44,0.0,0.03712,4e-05,5.34324]
[1778953865286,35.0,78237.73,0.0,0.03714,4e-05,5.3462]
[1778953869448,35.0,78237.73,0.0,0.03715,4e-05,5.347]
[1778953874879,34.99,78237.07,0.0,0.03709,4e-05,5.34034]
[1778953879914,34.98,78229.9,0.0,0.03682,3e-05,5.30695]
[1778953884949,34.98,78227.23,0.0,0.0367,3e-05,5.29295]
[1778953887489,34.98,78228.19,0.0,0.03673,3e-05,5.29641]
[1778953887530,34.98,78228.19,0.0,0.03673,3e-05,5.29641]
[1778953887535,34.98,78229.16,0.0,0.03676,3e-05,5.29992]
[1778953889453,34.97,78208.9,0.0,0.03605,3e-05,5.21467]
[1778953893481,34.97,78199.41,0.0,0.03569,3e-05,5.17095]
[1778953895901,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953895929,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896005,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896020,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896068,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896104,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896257,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896287,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896299,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896356,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896383,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896404,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896419,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896488,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896519,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896593,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896613,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896698,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896713,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896803,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896838,34.97,78199.41,0.0,0.03569,3e-05,5.17061]
[1778953896799,34.97,78199.8,0.0,0.03569,3e-05,5.17121]
[1778953897457,34.97,78199.8,0.0,0.03569,3e-05,5.17121]
[1778953897496,34.97,78199.8,0.0,0.03569,3e-05,5.17121]
[1778953897555,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898000,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898025,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898063,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898084,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898210,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898229,34.97,78197.73,0.0,0.03562,3e-05,5.1627]
[1778953898311,34.97,78195.61,0.0,0.03555,3e-05,5.15367]
[1778953904082,34.97,78195.47,0.0,0.03554,3e-05,5.15297]
[1778953909118,34.97,78194.52,0.0,0.03552,3e-05,5.15093]
[1778953914152,34.97,78188.66,0.0,0.03531,3e-05,5.12575]
[1778953919188,34.97,78189.83,0.0,0.03535,3e-05,5.12944]
[1778953921811,34.96,78187.69,0.0,0.03527,3e-05,5.12049]
[1778953921840,34.96,78187.69,0.0,0.03527,3e-05,5.12049]
[1778953922208,34.96,78184.52,0.0,0.03516,3e-05,5.10717]
[1778953927243,34.96,78186.79,0.0,0.03523,3e-05,5.11564]
[1778953929122,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929139,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929332,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929346,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929353,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929376,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929395,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929405,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929478,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929497,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929500,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929527,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929605,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929626,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929661,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929710,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929728,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929815,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929851,34.96,78186.64,0.0,0.03522,3e-05,5.11486]
[1778953929886,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953929941,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953929992,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930172,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930214,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930403,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930435,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930550,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930565,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930697,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930716,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930802,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930841,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930907,34.96,78187.22,0.0,0.03524,3e-05,5.11688]
[1778953930846,34.96,78187.97,0.0,0.03527,3e-05,5.11977]
[1778953930936,34.96,78187.97,0.0,0.03527,3e-05,5.11977]
[1778953931271,34.96,78187.97,0.0,0.03527,3e-05,5.11977]
[1778953936306,34.96,78191.24,0.0,0.03537,3e-05,5.13303]
[1778953944363,34.96,78191.86,0.0,0.03538,3e-05,5.13415]
[1778953950882,34.96,78193.43,0.0,0.03543,3e-05,5.13944]
[1778953961481,34.95,78194.49,0.0,0.03543,3e-05,5.13936]
[1778953967524,34.95,78200.62,0.0,0.03563,3e-05,5.16348]
[1778953972565,34.95,78199.94,0.0,0.0356,3e-05,5.15972]
[1778953978600,34.95,78199.78,0.0,0.03558,3e-05,5.15784]
[1778953983636,34.94,78198.46,0.0,0.03553,3e-05,5.15137]
[1778953988670,34.94,78191.66,0.0,0.03529,3e-05,5.12264]
[1778953993707,34.94,78191.49,0.0,0.03528,3e-05,5.12121]
[1778953998741,34.94,78191.43,0.0,0.03527,3e-05,5.12032]
[1778954003777,34.94,78193.87,0.0,0.03535,3e-05,5.12977]
[1778954008817,34.94,78194.61,0.0,0.03537,3e-05,5.13203]
[1778954013846,34.94,78194.79,0.0,0.03535,3e-05,5.12919]
[1778954018881,34.93,78194.77,0.0,0.03535,3e-05,5.12855]
[1778954023916,34.93,78194.68,0.0,0.03534,3e-05,5.12766]
[1778954028950,34.93,78196.39,0.0,0.03539,3e-05,5.13415]
[1778954033986,34.93,78197.12,0.0,0.03541,3e-05,5.13658]
[1778954039021,34.93,78196.77,0.0,0.0354,3e-05,5.13447]
[1778954044058,34.93,78195.76,0.0,0.03535,3e-05,5.12957]
[1778954051591,34.93,78195.4,0.0,0.03533,3e-05,5.12708]
[1778954057155,34.92,78194.93,0.0,0.03531,3e-05,5.12432]
[1778954062185,34.92,78194.66,0.0,0.0353,3e-05,5.12257]
[1778954067220,34.92,78191.27,0.0,0.03518,3e-05,5.10809]
[1778954072256,34.92,78191.43,0.0,0.03516,3e-05,5.10527]
[1778954077292,34.92,78193.87,0.0,0.03524,3e-05,5.1147]
[1778954082325,34.92,78194.46,0.0,0.03525,3e-05,5.11653]
[1778954087360,34.92,78193.74,0.0,0.03522,3e-05,5.11301]
[1778954092395,34.92,78194.33,0.0,0.03524,3e-05,5.11509]
[1778954097430,34.92,78197.1,0.0,0.03533,3e-05,5.12579]
[1778954102466,34.92,78197.07,0.0,0.03533,3e-05,5.12602]
[1778954107500,34.92,78196.67,0.0,0.03532,3e-05,5.125]
[1778954112535,34.92,78194.5,0.0,0.03525,3e-05,5.11681]
[1778954117570,34.92,78194.93,0.0,0.03527,3e-05,5.119]
[1778954122605,34.92,78195.25,0.0,0.03528,3e-05,5.12022]
[1778954127640,34.92,78195.86,0.0,0.03531,3e-05,5.12341]
[1778954132675,34.92,78195.99,0.0,0.0353,3e-05,5.12163]
[1778954137710,34.92,78195.63,0.0,0.03529,3e-05,5.12084]
[1778954142731,34.92,78195.1,0.0,0.03528,3e-05,5.11908]
[1778954148793,34.93,78194.13,0.0,0.03525,3e-05,5.11569]
[1778954153827,34.93,78194.17,0.0,0.03526,3e-05,5.1163]
[1778954158862,34.93,78194.51,0.0,0.03527,3e-05,5.11838]
[1778954163897,34.93,78193.34,0.0,0.03523,3e-05,5.11298]
[1778954169942,34.92,78199.37,0.0,0.03543,3e-05,5.13693]
[1778954174977,34.92,78198.69,0.0,0.0354,3e-05,5.13325]
[1778954180017,34.92,78198.46,0.0,0.03539,3e-05,5.13262]
[1778954185051,34.92,78198.25,0.0,0.03539,3e-05,5.13208]
[1778954190088,34.93,78198.03,0.0,0.03538,3e-05,5.13177]
[1778954195121,34.93,78197.66,0.0,0.03536,3e-05,5.12788]
[1778954200156,34.93,78197.04,0.0,0.03534,3e-05,5.12595]
[1778954205193,34.93,78197.07,0.0,0.03535,3e-05,5.12666]
[1778954210869,34.93,78190.14,0.0,0.03512,3e-05,5.09891]
[1778954217278,34.93,78190.52,0.0,0.03514,3e-05,5.10176]
[1778954222789,34.93,78191.27,0.0,0.03517,3e-05,5.10558]
[1778954228353,34.94,78192.14,0.0,0.03521,3e-05,5.11004]
[1778954233389,34.94,78191.91,0.0,0.03521,3e-05,5.10978]
[1778954239430,34.94,78192.19,0.0,0.03522,3e-05,5.11172]
[1778954249501,34.95,78192.24,0.0,0.03527,3e-05,5.11726]
[1778954254536,34.96,78193.53,0.0,0.03533,3e-05,5.12421]
[1778954259571,34.97,78193.29,0.0,0.03536,3e-05,5.12785]
[1778954265613,34.98,78192.68,0.0,0.03539,3e-05,5.13086]
[1778954270648,34.99,78187.48,0.0,0.03525,3e-05,5.11417]
[1778954276485,35.0,78185.73,0.0,0.03523,3e-05,5.1108]
[1778954279254,35.0,78174.3,0.0,0.03486,3e-05,5.06665]
[1778954285144,35.03,78180.06,0.0,0.03515,3e-05,5.1013]
[1778954287296,35.03,78179.84,0.0,0.03516,3e-05,5.10263]
[1778954293812,35.04,78180.6,0.0,0.03524,3e-05,5.11172]
[1778954302874,35.06,78179.48,0.0,0.03526,3e-05,5.11455]
[1778954308924,35.07,78182.21,0.0,0.03538,3e-05,5.12931]
[1778954313952,35.07,78178.38,0.0,0.03526,3e-05,5.11371]
[1778954318988,35.08,78177.55,0.0,0.03526,3e-05,5.11337]
[1778954323700,35.08,78178.29,0.0,0.0353,3e-05,5.11799]
[1778954329058,35.08,78180.16,0.0,0.03535,3e-05,5.12437]
[1778954334092,35.08,78173.49,0.0,0.03512,3e-05,5.09622]
[1778954339127,35.08,78165.9,0.0,0.03488,3e-05,5.06796]
[1778954344162,35.08,78163.39,0.0,0.03479,3e-05,5.05687]
[1778954349197,35.08,78160.33,0.0,0.0347,3e-05,5.04613]
[1778954354232,35.08,78160.12,0.0,0.03469,3e-05,5.04517]
[1778954359269,35.08,78157.65,0.0,0.0346,3e-05,5.03427]
[1778954364302,35.09,78157.22,0.0,0.03462,3e-05,5.03585]
[1778954369337,35.1,78152.99,0.0,0.03451,3e-05,5.0231]
[1778954374372,35.11,78156.07,0.0,0.03464,3e-05,5.03751]
[1778954379407,35.12,78155.46,0.0,0.03467,3e-05,5.04106]
[1778954384442,35.13,78156.68,0.0,0.03476,3e-05,5.05192]
[1778954389477,35.14,78157.27,0.0,0.03483,3e-05,5.06019]
[1778954394512,35.16,78154.36,0.0,0.03478,3e-05,5.0543]
[1778954399547,35.17,78146.41,0.0,0.03457,3e-05,5.02841]
[1778954403363,35.17,78145.91,0.0,0.03457,3e-05,5.02883]
[1778954404530,35.18,78143.52,0.0,0.03451,3e-05,5.02166]
[1778954410624,35.2,78144.5,0.0,0.03462,3e-05,5.03415]
[1778954412096,35.2,78144.5,0.0,0.03462,3e-05,5.03415]
[1778954417673,35.21,78145.43,0.0,0.03472,3e-05,5.04626]
[1778954422714,35.23,78145.56,0.0,0.03477,3e-05,5.05269]
[1778954428757,35.24,78146.01,0.0,0.03484,3e-05,5.06143]
[1778954434798,35.26,78148.5,0.0,0.03497,3e-05,5.07538]
[1778954439835,35.27,78151.07,0.0,0.0351,3e-05,5.09145]
[1778954444871,35.28,78153.28,0.0,0.03522,3e-05,5.10603]
[1778954450258,35.29,78153.92,0.0,0.03528,3e-05,5.1131]
[1778954455947,35.3,78153.55,0.0,0.03533,3e-05,5.11939]
[1778954460986,35.32,78154.27,0.0,0.0354,3e-05,5.12786]
[1778954466021,35.32,78155.04,0.0,0.03546,3e-05,5.13463]
[1778954471059,35.33,78155.61,0.0,0.03552,3e-05,5.14118]
[1778954477101,35.34,78156.27,0.0,0.03555,3e-05,5.14578]
[1778954482135,35.35,78167.13,0.0,0.03596,3e-05,5.19522]
[1778954487170,35.36,78173.15,0.0,0.03621,3e-05,5.22485]
[1778954492706,35.37,78177.5,0.0,0.03639,3e-05,5.24562]
[1778954496233,35.38,78188.72,0.0,0.0368,3e-05,5.29482]
[1778954501269,35.39,78194.08,0.0,0.03703,3e-05,5.32162]
[1778954507310,35.4,78194.5,0.0,0.03709,3e-05,5.32872]
[1778954512346,35.41,78195.8,0.0,0.03717,3e-05,5.33846]
[1778954517381,35.41,78197.54,0.0,0.03727,3e-05,5.34988]
[1778954522415,35.42,78199.09,0.0,0.03735,3e-05,5.36036]
[1778954528461,35.43,78189.63,0.0,0.03705,3e-05,5.32347]
[1778954533497,35.43,78197.36,0.0,0.03732,3e-05,5.35663]
[1778954538536,35.43,78197.21,0.0,0.03733,3e-05,5.35725]
[1778954543569,35.43,78196.95,0.0,0.03733,3e-05,5.35734]
[1778954548602,35.44,78192.02,0.0,0.03717,3e-05,5.33814]
[1778954553638,35.44,78192.43,0.0,0.03718,3e-05,5.33884]
[1778954556740,35.44,78190.1,0.0,0.03711,3e-05,5.32978]
[1778954563200,35.45,78181.04,0.0,0.0368,3e-05,5.29373]
[1778954570756,35.45,78175.64,0.0,0.03664,3e-05,5.27403]
[1778954576797,35.45,78172.95,0.0,0.03656,3e-05,5.26478]
[1778954581833,35.45,78167.59,0.0,0.03636,3e-05,5.24018]
[1778954586869,35.45,78168.41,0.0,0.03638,3e-05,5.24336]
[1778954591904,35.45,78166.53,0.0,0.03633,3e-05,5.23702]
[1778954596939,35.45,78165.94,0.0,0.03632,3e-05,5.23512]
[1778954601974,35.45,78163.53,0.0,0.03623,3e-05,5.22495]
[1778954607045,35.45,78161.96,0.0,0.03616,3e-05,5.21661]
[1778954612080,35.44,78161.58,0.0,0.03611,3e-05,5.20935]
[1778954617115,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954617694,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954617721,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954617922,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954617960,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954618258,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954618307,35.44,78160.56,0.0,0.03606,3e-05,5.20414]
[1778954618359,35.44,78163.29,0.0,0.03615,3e-05,5.21477]
[1778954618678,35.44,78163.29,0.0,0.03615,3e-05,5.21477]
[1778954618726,35.44,78163.29,0.0,0.03615,3e-05,5.21477]
[1778954618824,35.44,78163.29,0.0,0.03615,3e-05,5.21477]
[1778954618848,35.44,78163.29,0.0,0.03615,3e-05,5.21477]
[1778954619128,35.44,78163.29,0.0,0.03615,3e-05,5.21504]
[1778954624163,35.44,78163.21,0.0,0.03614,3e-05,5.21358]
[1778954629198,35.43,78168.09,0.0,0.03628,3e-05,5.23086]
[1778954634233,35.43,78173.27,0.0,0.03644,3e-05,5.24933]
[1778954639272,35.42,78176.56,0.0,0.03653,3e-05,5.26013]
[1778954644307,35.41,78179.41,0.0,0.0366,3e-05,5.26919]
[1778954649343,35.41,78182.36,0.0,0.03668,3e-05,5.27876]
[1778954654379,35.38,78183.64,0.0,0.0366,3e-05,5.26864]
[1778954659413,35.36,78186.05,0.0,0.03662,3e-05,5.27228]
[1778954664448,35.34,78176.69,0.0,0.0362,3e-05,5.22103]
[1778954669483,35.3,78173.24,0.0,0.03593,3e-05,5.18992]
[1778954674520,35.29,78171.2,0.0,0.03581,3e-05,5.17405]
[1778954679553,35.29,78168.59,0.0,0.03571,3e-05,5.16178]
[1778954684590,35.29,78169.82,0.0,0.03573,3e-05,5.16515]
[1778954689627,35.28,78162.03,0.0,0.03543,3e-05,5.12927]
[1778954694661,35.25,78155.97,0.0,0.03513,3e-05,5.09307]
[1778954697681,35.25,78145.67,0.0,0.03479,3e-05,5.05101]
[1778954702716,35.25,78142.36,0.0,0.03467,3e-05,5.03706]
[1778954704177,35.25,78141.82,0.0,0.03465,3e-05,5.03465]
[1778954704384,35.25,78141.82,0.0,0.03465,3e-05,5.03465]
[1778954704730,35.25,78141.29,0.0,0.03463,3e-05,5.03252]
[1778954709765,35.25,78136.4,0.0,0.03447,3e-05,5.01242]
[1778954712968,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713008,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713286,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713322,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713346,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713379,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713493,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713537,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713620,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713653,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713724,35.25,78139.54,0.0,0.03457,3e-05,5.02477]
[1778954713699,35.25,78137.75,0.0,0.03451,3e-05,5.01749]
[1778954713812,35.25,78134.8,0.0,0.03441,3e-05,5.00558]
[1778954718828,35.25,78133.62,0.0,0.03437,3e-05,5.0004]
[1778954720329,35.25,78133.62,0.0,0.03437,3e-05,5.0004]
[1778954720380,35.25,78133.62,0.0,0.03437,3e-05,5.0004]
[1778954720389,35.25,78138.43,0.0,0.03453,3e-05,5.01955]
[1778954723331,35.25,78151.16,0.0,0.03494,3e-05,5.0702]
[1778954727731,35.25,78151.62,0.0,0.03495,3e-05,5.07145]
[1778954727762,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954727815,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954727846,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728088,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728119,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728151,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728251,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728361,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728379,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728508,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728535,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728571,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728595,35.25,78152.06,0.0,0.03497,3e-05,5.07302]
[1778954728672,35.25,78152.55,0.0,0.03498,3e-05,5.0748]
[1778954733933,35.24,78154.31,0.0,0.03501,3e-05,5.07777]
[1778954739456,35.24,78155.5,0.0,0.03504,3e-05,5.08181]
[1778954745018,35.24,78162.51,0.0,0.03527,3e-05,5.1087]
[1778954750052,35.24,78167.95,0.0,0.03544,3e-05,5.12935]
[1778954755087,35.23,78163.52,0.0,0.03528,3e-05,5.10995]
[1778954761129,35.23,78159.72,0.0,0.03514,3e-05,5.09295]
[1778954766166,35.23,78155.04,0.0,0.03497,3e-05,5.07277]
[1778954771199,35.22,78152.51,0.0,0.03487,3e-05,5.06136]
[1778954776235,35.22,78149.28,0.0,0.03476,3e-05,5.04724]
[1778954781270,35.22,78147.9,0.0,0.0347,3e-05,5.04062]
[1778954787311,35.22,78146.01,0.0,0.03463,3e-05,5.03179]
[1778954792347,35.21,78144.88,0.0,0.03457,3e-05,5.0233]
[1778954797382,35.21,78137.54,0.0,0.03431,3e-05,4.99293]
[1778954802417,35.21,78137.22,0.0,0.03428,3e-05,4.98894]
[1778954807454,35.21,78140.85,0.0,0.0344,3e-05,5.00285]
[1778954812714,35.2,78144.42,0.0,0.03451,3e-05,5.0166]
[1778954817823,35.2,78145.26,0.0,0.03453,3e-05,5.01927]
[1778954823564,35.2,78149.4,0.0,0.03466,3e-05,5.03492]
[1778954828599,35.2,78147.85,0.0,0.0346,3e-05,5.02799]
[1778954834119,35.2,78146.37,0.0,0.03455,3e-05,5.0212]
[1778954840684,35.2,78146.37,0.0,0.03454,3e-05,5.02032]
[1778954846725,35.19,78141.8,0.0,0.03438,3e-05,5.00112]
[1778954850673,35.19,78141.74,0.0,0.03438,3e-05,5.00048]
[1778954850733,35.19,78141.74,0.0,0.03438,3e-05,5.00048]
[1778954850835,35.19,78138.61,0.0,0.03427,3e-05,4.98784]
[1778954857802,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954857973,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858023,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858036,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858082,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858141,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858171,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858246,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858288,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858477,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858528,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858582,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858621,35.19,78132.88,0.0,0.03406,3e-05,4.96155]
[1778954858809,35.19,78132.31,0.0,0.03404,3e-05,4.95922]
[1778954862837,35.19,78121.86,0.0,0.0337,3e-05,4.91757]
[1778954867872,35.19,78130.18,0.0,0.03397,3e-05,4.95032]
[1778954872907,35.19,78127.16,0.0,0.03387,3e-05,4.93781]
[1778954879833,35.19,78127.38,0.0,0.03387,3e-05,4.93866]
[1778954884991,35.19,78128.06,0.0,0.03389,3e-05,4.94127]
[1778954890027,35.19,78128.1,0.0,0.03389,3e-05,4.94134]
[1778954896068,35.19,78128.48,0.0,0.03391,3e-05,4.94271]
[1778954901103,35.19,78127.86,0.0,0.03388,3e-05,4.94014]
[1778954906138,35.19,78128.02,0.0,0.03389,3e-05,4.94067]
[1778954911664,35.19,78128.0,0.0,0.03387,3e-05,4.93755]
[1778954917215,35.19,78127.9,0.0,0.03386,3e-05,4.93704]
[1778954922250,35.19,78127.86,0.0,0.03386,3e-05,4.93678]
[1778954927285,35.19,78127.3,0.0,0.03384,3e-05,4.93446]
[1778954932634,35.19,78128.12,0.0,0.03387,3e-05,4.93763]
[1778954938362,35.19,78127.13,0.0,0.03384,3e-05,4.93355]
[1778954945411,35.19,78126.6,0.0,0.03382,3e-05,4.93136]
[1778954950446,35.19,78134.94,0.0,0.03409,3e-05,4.96432]
[1778954955481,35.19,78134.43,0.0,0.03407,3e-05,4.962]
[1778954960518,35.19,78134.34,0.0,0.03406,3e-05,4.96135]
[1778954965552,35.18,78133.54,0.0,0.03404,3e-05,4.95791]
[1778954970586,35.18,78132.47,0.0,0.034,3e-05,4.95345]
[1778954975624,35.18,78127.13,0.0,0.0338,3e-05,4.92917]
[1778954981666,35.18,78128.18,0.0,0.03384,3e-05,4.93331]
[1778954986702,35.18,78127.8,0.0,0.03383,3e-05,4.93178]
[1778954993750,35.18,78126.94,0.0,0.0338,3e-05,4.92835]
[1778954998787,35.18,78126.92,0.0,0.0338,3e-05,4.92825]
[1778955003821,35.18,78130.52,0.0,0.03391,3e-05,4.9424]
[1778955008858,35.18,78121.87,0.0,0.03363,3e-05,4.90801]
[1778955011398,35.18,78121.69,0.0,0.03363,3e-05,4.90735]
[1778955011421,35.18,78121.69,0.0,0.03363,3e-05,4.90735]
[1778955011877,35.18,78121.03,0.0,0.0336,3e-05,4.90477]
[1778955014295,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014403,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014447,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014570,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014601,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014675,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014721,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014759,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014809,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014948,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955014985,35.18,78120.99,0.0,0.0336,3e-05,4.90469]
[1778955015045,35.18,78120.62,0.0,0.03359,3e-05,4.90328]
[1778955020940,35.18,78121.78,0.0,0.03363,3e-05,4.9082]
[1778955026461,35.18,78122.92,0.0,0.03367,3e-05,4.91289]
[1778955032017,35.19,78124.01,0.0,0.03369,3e-05,4.91466]
[1778955038060,35.19,78124.73,0.0,0.03372,3e-05,4.91769]
[1778955044103,35.19,78125.19,0.0,0.03373,3e-05,4.91955]
[1778955049137,35.19,78125.8,0.0,0.03375,3e-05,4.92194]
[1778955054174,35.19,78131.67,0.0,0.03394,3e-05,4.94514]
[1778955059212,35.19,78131.27,0.0,0.03393,3e-05,4.94335]
[1778955064245,35.19,78136.96,0.0,0.03411,3e-05,4.96576]
[1778955069279,35.18,78137.71,0.0,0.03413,3e-05,4.96837]
[1778955074316,35.18,78136.17,0.0,0.03408,3e-05,4.96192]
[1778955079350,35.18,78135.81,0.0,0.03407,3e-05,4.96024]
[1778955084386,35.18,78135.53,0.0,0.03405,3e-05,4.95889]
[1778955089420,35.18,78134.99,0.0,0.03403,3e-05,4.95653]
[1778955094455,35.18,78132.78,0.0,0.03394,3e-05,4.94464]
[1778955099490,35.18,78134.24,0.0,0.03399,3e-05,4.95031]
[1778955105533,35.18,78137.64,0.0,0.0341,3e-05,4.96357]
[1778955111066,35.18,78148.73,0.0,0.03446,3e-05,5.00774]
[1778955116610,35.18,78148.71,0.0,0.03446,3e-05,5.00707]
[1778955122652,35.18,78146.89,0.0,0.03439,3e-05,4.99924]
[1778955127690,35.18,78146.37,0.0,0.03437,3e-05,4.99676]
[1778955133729,35.18,78144.54,0.0,0.03431,3e-05,4.98903]
[1778955138764,35.18,78143.56,0.0,0.03427,3e-05,4.98479]
[1778955143800,35.18,78141.67,0.0,0.03421,3e-05,4.97693]
[1778955148836,35.17,78147.0,0.0,0.03438,3e-05,4.99784]
[1778955154695,35.17,78150.76,0.0,0.03448,3e-05,5.00968]
[1778955159913,35.17,78143.24,0.0,0.03423,3e-05,4.97886]
[1778955164949,35.17,78141.3,0.0,0.03416,3e-05,4.97096]
[1778955172011,35.17,78138.61,0.0,0.03407,3e-05,4.9599]
[1778955177044,35.17,78138.39,0.0,0.03406,3e-05,4.95871]
[1778955182079,35.17,78139.72,0.0,0.0341,3e-05,4.96359]
[1778955187114,35.17,78138.39,0.0,0.03406,3e-05,4.95786]
[1778955192150,35.17,78136.81,0.0,0.034,3e-05,4.95115]
[1778955200209,35.17,78136.42,0.0,0.03398,3e-05,4.94875]
[1778955205241,35.17,78136.74,0.0,0.03399,3e-05,4.94962]
[1778955210275,35.16,78139.18,0.0,0.03406,3e-05,4.95859]
[1778955215309,35.16,78137.35,0.0,0.03398,3e-05,4.94779]
[1778955220345,35.16,78136.81,0.0,0.03395,3e-05,4.9451]
[1778955225380,35.16,78137.78,0.0,0.03398,3e-05,4.9484]
[1778955230415,35.16,78139.94,0.0,0.03405,3e-05,4.95642]
[1778955235450,35.16,78140.04,0.0,0.03405,3e-05,4.95624]
[1778955241979,35.16,78140.68,0.0,0.03407,3e-05,4.95876]
[1778955247535,35.16,78142.37,0.0,0.03413,3e-05,4.96674]
[1778955252571,35.16,78142.68,0.0,0.03415,3e-05,4.96903]
[1778955257605,35.16,78143.3,0.0,0.03418,3e-05,4.97256]
[1778955262640,35.17,78143.15,0.0,0.03419,3e-05,4.97305]
[1778955267676,35.17,78144.59,0.0,0.03424,3e-05,4.97985]
[1778955272711,35.17,78144.77,0.0,0.03424,3e-05,4.9786]
[1778955277746,35.17,78145.26,0.0,0.03426,3e-05,4.98153]
[1778955284795,35.18,78144.51,0.0,0.03425,3e-05,4.97985]
[1778955290837,35.18,78143.57,0.0,0.03423,3e-05,4.97727]
[1778955295872,35.18,78143.61,0.0,0.03424,3e-05,4.97844]
[1778955300907,35.18,78143.87,0.0,0.03425,3e-05,4.98046]
[1778955305942,35.18,78144.53,0.0,0.03428,3e-05,4.98406]
[1778955310979,35.19,78148.83,0.0,0.03443,3e-05,5.00211]
[1778955316115,35.19,78148.75,0.0,0.03442,3e-05,5.00117]
[1778955323063,35.18,78153.29,0.0,0.03456,3e-05,5.01809]
[1778955330111,35.18,78156.48,0.0,0.03466,3e-05,5.0298]
[1778955335146,35.18,78157.58,0.0,0.03467,3e-05,5.03051]
[1778955340182,35.18,78155.85,0.0,0.03461,3e-05,5.02276]
[1778955345216,35.18,78155.93,0.0,0.0346,3e-05,5.02231]
[1778955350251,35.17,78154.12,0.0,0.03454,3e-05,5.01429]
[1778955355285,35.17,78152.53,0.0,0.03448,3e-05,5.00719]
[1778955360322,35.17,78150.84,0.0,0.03442,3e-05,4.99972]
[1778955365357,35.17,78149.25,0.0,0.03436,3e-05,4.99265]
[1778955370392,35.17,78147.31,0.0,0.03429,3e-05,4.9842]
[1778955375427,35.17,78145.59,0.0,0.03422,3e-05,4.97653]
[1778955381470,35.16,78144.32,0.0,0.03418,3e-05,4.97072]
[1778955386505,35.16,78143.55,0.0,0.03415,3e-05,4.96706]
[1778955391542,35.16,78144.13,0.0,0.03414,3e-05,4.96579]
[1778955396948,35.16,78142.68,0.0,0.03409,3e-05,4.95953]
[1778955396984,35.16,78142.68,0.0,0.03409,3e-05,4.95953]
[1778955397039,35.16,78134.7,0.0,0.03383,3e-05,4.92767]
[1778955403104,35.16,78126.88,0.0,0.03357,3e-05,4.8966]
[1778955404435,35.16,78126.88,0.0,0.03357,3e-05,4.8966]
[1778955404474,35.16,78126.88,0.0,0.03357,3e-05,4.8966]
[1778955404582,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955404601,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955404855,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955404872,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955404939,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955404960,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955405023,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955405048,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955405212,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955405226,35.16,78126.88,0.0,0.03357,3e-05,4.89658]
[1778955405313,35.16,78127.37,0.0,0.03359,3e-05,4.8985]
[1778955410673,35.16,78135.22,0.0,0.03384,3e-05,4.92933]
[1778955415711,35.16,78140.56,0.0,0.03401,3e-05,4.95025]
[1778955423244,35.16,78144.16,0.0,0.03413,3e-05,4.96417]
[1778955428801,35.16,78139.22,0.0,0.03396,3e-05,4.94415]
[1778955436857,35.16,78134.98,0.0,0.03382,3e-05,4.92729]
[1778955443393,35.16,78133.0,0.0,0.03376,3e-05,4.91952]
[1778955448941,35.16,78131.99,0.0,0.03373,3e-05,4.91561]
[1778955453976,35.16,78130.35,0.0,0.03366,3e-05,4.90634]
[1778955459010,35.16,78129.49,0.0,0.03363,3e-05,4.90312]
[1778955464047,35.16,78122.15,0.0,0.0334,3e-05,4.87442]
[1778955470090,35.16,78122.5,0.0,0.03341,3e-05,4.87633]
[1778955475131,35.16,78124.01,0.0,0.03346,3e-05,4.88272]
[1778955481167,35.16,78124.13,0.0,0.03347,3e-05,4.8837]
[1778955486202,35.16,78125.08,0.0,0.03351,3e-05,4.88787]
[1778955491237,35.16,78125.36,0.0,0.03352,3e-05,4.88939]
[1778955496272,35.16,78125.67,0.0,0.03353,3e-05,4.89097]
[1778955501307,35.17,78126.07,0.0,0.03355,3e-05,4.89281]
[1778955506342,35.17,78125.66,0.0,0.03353,3e-05,4.89138]
[1778955511379,35.17,78125.29,0.0,0.03351,3e-05,4.8872]
[1778955516412,35.17,78124.45,0.0,0.03348,3e-05,4.88407]
[1778955519945,35.17,78124.7,0.0,0.03349,3e-05,4.88519]
[1778955520011,35.17,78124.7,0.0,0.03349,3e-05,4.88519]
[1778955520441,35.17,78124.53,0.0,0.03348,3e-05,4.88457]
[1778955521665,35.17,78122.37,0.0,0.03341,3e-05,4.8761]
[1778955521705,35.17,78122.37,0.0,0.03341,3e-05,4.8761]
[1778955522031,35.17,78122.37,0.0,0.03341,3e-05,4.8761]
[1778955522454,35.17,78116.13,0.0,0.03321,3e-05,4.85163]
[1778955527489,35.17,78113.16,0.0,0.03313,3e-05,4.84068]
[1778955527705,35.17,78113.16,0.0,0.03313,3e-05,4.84068]
[1778955528497,35.17,78113.29,0.0,0.03313,3e-05,4.84136]
[1778955533532,35.17,78121.27,0.0,0.03339,3e-05,4.87358]
[1778955538569,35.17,78120.13,0.0,0.03336,3e-05,4.86993]
[1778955543606,35.18,78119.1,0.0,0.03334,3e-05,4.86702]
[1778955549646,35.18,78120.45,0.0,0.03339,3e-05,4.87353]
[1778955554681,35.18,78121.89,0.0,0.03345,3e-05,4.88027]
[1778955559716,35.18,78123.55,0.0,0.03351,3e-05,4.88791]
[1778955567772,35.19,78124.11,0.0,0.03355,3e-05,4.89191]
[1778955572807,35.19,78125.1,0.0,0.03357,3e-05,4.89407]
[1778955578849,35.19,78125.41,0.0,0.03359,3e-05,4.89672]
[1778955584369,35.19,78124.28,0.0,0.03356,3e-05,4.89352]
[1778955590933,35.2,78124.66,0.0,0.03359,3e-05,4.89679]
[1778955596974,35.2,78125.09,0.0,0.03362,3e-05,4.90001]
[1778955602010,35.2,78126.83,0.0,0.03369,3e-05,4.90815]
[1778955607047,35.21,78129.48,0.0,0.03378,3e-05,4.91978]
[1778955614579,35.21,78128.95,0.0,0.03378,3e-05,4.9191]
[1778955620139,35.21,78128.99,0.0,0.03379,3e-05,4.92031]
[1778955625175,35.21,78128.72,0.0,0.03378,3e-05,4.92003]
[1778955630209,35.21,78128.59,0.0,0.03379,3e-05,4.92024]
[1778955635244,35.22,78128.31,0.0,0.03376,3e-05,4.9169]
[1778955640279,35.22,78128.46,0.0,0.03377,3e-05,4.91811]
[1778955645315,35.22,78127.8,0.0,0.03376,3e-05,4.91603]
[1778955650350,35.22,78128.09,0.0,0.03377,3e-05,4.91764]
[1778955655386,35.22,78127.95,0.0,0.03377,3e-05,4.9175]
[1778955661427,35.22,78127.89,0.0,0.03377,3e-05,4.91773]
[1778955669482,35.22,78127.75,0.0,0.03377,3e-05,4.91778]
[1778955674518,35.22,78125.01,0.0,0.03368,3e-05,4.90726]
[1778955679553,35.22,78121.92,0.0,0.03359,3e-05,4.89532]
[1778955684590,35.22,78118.36,0.0,0.03347,3e-05,4.88154]
[1778955689623,35.22,78119.58,0.0,0.03351,3e-05,4.88661]
[1778955694661,35.23,78121.34,0.0,0.03356,3e-05,4.89089]
[1778955699693,35.23,78115.97,0.0,0.03339,3e-05,4.87017]
[1778955705736,35.23,78109.89,0.0,0.0332,3e-05,4.84721]
[1778955710770,35.23,78107.45,0.0,0.03313,3e-05,4.83851]
[1778955715805,35.23,78106.38,0.0,0.0331,3e-05,4.83526]
[1778955721858,35.23,78104.73,0.0,0.03306,3e-05,4.83019]
[1778955726893,35.24,78103.29,0.0,0.03302,3e-05,4.82562]
[1778955731928,35.24,78101.83,0.0,0.03298,3e-05,4.82105]
[1778955736963,35.24,78101.01,0.0,0.03297,3e-05,4.81901]
[1778955741998,35.24,78101.5,0.0,0.03299,3e-05,4.8221]
[1778955747033,35.25,78101.77,0.0,0.03301,3e-05,4.82433]
[1778955752069,35.25,78105.0,0.0,0.03311,3e-05,4.8352]
[1778955760124,35.25,78104.62,0.0,0.03311,3e-05,4.83548]
[1778955765635,35.26,78104.49,0.0,0.03311,3e-05,4.83601]
[1778955771201,35.26,78109.84,0.0,0.03329,3e-05,4.85809]
[1778955776239,35.26,78110.57,0.0,0.03332,3e-05,4.86176]
[1778955781272,35.26,78111.29,0.0,0.03335,3e-05,4.8654]
[1778955786307,35.26,78112.13,0.0,0.03339,3e-05,4.86951]
[1778955791342,35.26,78110.78,0.0,0.03335,3e-05,4.86499]
[1778955797384,35.27,78109.11,0.0,0.03331,3e-05,4.85951]
[1778955802419,35.27,78107.64,0.0,0.03327,3e-05,4.85464]
[1778955807454,35.27,78104.56,0.0,0.03318,3e-05,4.84358]
[1778955815985,35.28,78102.6,0.0,0.03311,3e-05,4.8349]
[1778955821556,35.28,78102.46,0.0,0.03311,3e-05,4.83541]
[1778955826590,35.28,78102.72,0.0,0.03313,3e-05,4.83748]
[1778955831626,35.28,78102.58,0.0,0.03314,3e-05,4.83797]
[1778955836660,35.28,78103.06,0.0,0.03316,3e-05,4.84086]
[1778955841697,35.29,78103.02,0.0,0.03317,3e-05,4.84171]
[1778955850759,35.29,78102.95,0.0,0.03318,3e-05,4.84321]
[1778955855795,35.29,78098.19,0.0,0.03304,3e-05,4.82571]
[1778955860830,35.29,78094.41,0.0,0.03292,3e-05,4.81205]
[1778955866873,35.3,78091.77,0.0,0.03285,3e-05,4.803]
[1778955875936,35.3,78089.61,0.0,0.03278,3e-05,4.7936]
[1778955880970,35.3,78088.42,0.0,0.03275,3e-05,4.79006]
[1778955886488,35.31,78090.6,0.0,0.03283,3e-05,4.79983]
[1778955892047,35.31,78093.19,0.0,0.03292,3e-05,4.81121]
[1778955897082,35.31,78089.25,0.0,0.03281,3e-05,4.79704]
[1778955902118,35.31,78086.95,0.0,0.03274,3e-05,4.78918]
[1778955907152,35.32,78086.63,0.0,0.03274,3e-05,4.78894]
[1778955912187,35.32,78084.67,0.0,0.03269,3e-05,4.78236]
[1778955918231,35.32,78084.14,0.0,0.03268,3e-05,4.78149]
[1778955924271,35.32,78083.29,0.0,0.03266,3e-05,4.77937]
[1778955929313,35.33,78082.56,0.0,0.03265,3e-05,4.77754]
[1778955934341,35.33,78081.76,0.0,0.03261,3e-05,4.7726]
[1778955939376,35.33,78087.58,0.0,0.03281,3e-05,4.79615]
[1778955944412,35.33,78100.76,0.0,0.03323,3e-05,4.84826]
[1778955951462,35.33,78103.93,0.0,0.03334,3e-05,4.86145]
[1778955956989,35.33,78107.18,0.0,0.03345,3e-05,4.87474]
[1778955962537,35.34,78111.91,0.0,0.03361,3e-05,4.89399]
[1778955969585,35.34,78113.04,0.0,0.03365,3e-05,4.89931]
[1778955974625,35.34,78117.28,0.0,0.03379,3e-05,4.91666]
[1778955979656,35.34,78118.71,0.0,0.03385,3e-05,4.92295]
[1778955984691,35.34,78119.82,0.0,0.03389,3e-05,4.928]
[1778955988265,35.34,78120.86,0.0,0.03393,3e-05,4.93252]
[1778955988719,35.34,78116.67,0.0,0.03379,3e-05,4.91611]
[1778955990733,35.34,78105.98,0.0,0.03345,3e-05,4.87443]
[1778955995354,35.34,78105.54,0.0,0.03342,3e-05,4.87026]
[1778955995418,35.35,78105.42,0.0,0.03342,3e-05,4.87047]
[1778956000804,35.35,78105.42,0.0,0.03343,3e-05,4.87161]
[1778956005838,35.35,78106.28,0.0,0.03347,3e-05,4.87602]
[1778956015908,35.35,78106.05,0.0,0.03348,3e-05,4.87708]
[1778956020944,35.36,78117.58,0.0,0.03386,3e-05,4.9234]
[1778956025980,35.36,78117.37,0.0,0.03385,3e-05,4.92316]
[1778956036050,35.36,78114.41,0.0,0.03377,3e-05,4.91266]
[1778956041084,35.36,78111.29,0.0,0.03367,3e-05,4.901]
[1778956047625,35.36,78109.13,0.0,0.03361,3e-05,4.89342]
[1778956053170,35.37,78106.25,0.0,0.03351,3e-05,4.88]
[1778956060219,35.37,78110.91,0.0,0.03366,3e-05,4.8991]
[1778956065254,35.37,78109.29,0.0,0.03361,3e-05,4.8933]
[1778956069283,35.37,78119.86,0.0,0.03396,3e-05,4.93533]
[1778956074317,35.37,78124.51,0.0,0.03411,3e-05,4.95393]
[1778956079352,35.37,78124.37,0.0,0.03411,3e-05,4.95356]
[1778956084387,35.37,78125.49,0.0,0.03415,3e-05,4.95822]
[1778956089422,35.37,78126.35,0.0,0.03418,3e-05,4.96187]
[1778956094457,35.37,78127.16,0.0,0.03421,3e-05,4.96535]
[1778956099492,35.37,78128.6,0.0,0.03426,3e-05,4.97122]
[1778956104528,35.37,78128.18,0.0,0.03424,3e-05,4.96956]
[1778956109562,35.37,78129.52,0.0,0.03429,3e-05,4.97481]
[1778956114598,35.37,78129.49,0.0,0.03426,3e-05,4.97157]
[1778956120641,35.37,78129.44,0.0,0.03426,3e-05,4.97107]
[1778956128191,35.37,78140.53,0.0,0.03462,3e-05,5.01466]
[1778956133146,35.37,78143.16,0.0,0.0347,3e-05,5.02469]
[1778956133198,35.37,78143.16,0.0,0.0347,3e-05,5.02469]
[1778956133233,35.37,78143.16,0.0,0.0347,3e-05,5.02469]
[1778956133217,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133345,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133369,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133450,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133492,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133555,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133583,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133681,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133701,35.37,78145.82,0.0,0.03479,3e-05,5.03522]
[1778956133772,35.37,78147.14,0.0,0.03483,3e-05,5.04038]
[1778956139773,35.37,78150.6,0.0,0.03494,3e-05,5.05339]
[1778956144815,35.36,78153.07,0.0,0.03502,3e-05,5.06255]
[1778956149843,35.36,78154.77,0.0,0.03507,3e-05,5.06859]
[1778956154878,35.36,78157.08,0.0,0.03514,3e-05,5.07705]
[1778956160923,35.36,78158.23,0.0,0.03517,3e-05,5.08061]
[1778956165956,35.36,78159.89,0.0,0.03521,3e-05,5.08636]
[1778956170990,35.35,78161.17,0.0,0.03525,3e-05,5.09054]
[1778956176025,35.35,78162.78,0.0,0.03527,3e-05,5.09306]
[1778956181060,35.35,78168.61,0.0,0.03546,3e-05,5.11557]
[1778956186096,35.35,78167.63,0.0,0.03542,3e-05,5.11039]
[1778956191130,35.34,78168.16,0.0,0.03543,3e-05,5.11136]
[1778956196168,35.34,78170.43,0.0,0.03549,3e-05,5.11932]
[1778956201204,35.34,78169.59,0.0,0.03545,3e-05,5.11467]
[1778956206242,35.34,78169.99,0.0,0.03546,3e-05,5.11506]
[1778956211276,35.33,78169.15,0.0,0.03542,3e-05,5.11045]
[1778956216311,35.33,78168.27,0.0,0.03538,3e-05,5.10572]
[1778956221346,35.33,78167.43,0.0,0.03534,3e-05,5.10118]
[1778956226381,35.33,78167.66,0.0,0.03534,3e-05,5.10078]
[1778956231416,35.32,78167.19,0.0,0.03529,3e-05,5.09477]
[1778956237460,35.32,78166.47,0.0,0.03526,3e-05,5.0905]
[1778956242994,35.32,78166.86,0.0,0.03526,3e-05,5.09092]
[1778956248538,35.32,78166.56,0.0,0.03524,3e-05,5.08828]
[1778956253570,35.31,78166.01,0.0,0.03521,3e-05,5.08486]
[1778956258606,35.31,78166.14,0.0,0.0352,3e-05,5.08418]
[1778956263640,35.31,78168.19,0.0,0.03526,3e-05,5.09121]
[1778956269682,35.31,78168.12,0.0,0.03525,3e-05,5.08939]
[1778956274717,35.3,78167.18,0.0,0.0352,3e-05,5.08432]
[1778956279753,35.3,78167.09,0.0,0.03519,3e-05,5.0827]
[1778956284791,35.3,78166.7,0.0,0.03517,3e-05,5.07989]
[1778956289822,35.3,78167.06,0.0,0.03517,3e-05,5.08013]
[1778956294857,35.29,78178.89,0.0,0.03554,3e-05,5.12382]
[1778956299892,35.29,78178.56,0.0,0.03551,3e-05,5.12089]
[1778956304927,35.29,78168.43,0.0,0.03516,3e-05,5.07828]
[1778956309962,35.28,78161.83,0.0,0.03493,3e-05,5.05024]
[1778956314996,35.28,78159.4,0.0,0.03483,3e-05,5.03924]
[1778956320035,35.28,78157.16,0.0,0.03475,3e-05,5.02909]
[1778956326077,35.28,78155.46,0.0,0.03468,3e-05,5.02101]
[1778956331112,35.27,78154.13,0.0,0.03463,3e-05,5.01469]
[1778956336150,35.27,78152.33,0.0,0.03456,3e-05,5.00656]
[1778956341185,35.27,78151.24,0.0,0.03452,3e-05,5.00135]
[1778956346220,35.27,78151.8,0.0,0.03453,3e-05,5.00276]
[1778956351255,35.27,78150.49,0.0,0.03446,3e-05,4.99376]
[1778956356290,35.26,78152.42,0.0,0.03452,3e-05,5.00068]
[1778956361326,35.26,78151.36,0.0,0.03448,3e-05,4.99561]
[1778956366361,35.26,78150.92,0.0,0.03446,3e-05,4.99303]
[1778956372663,35.26,78150.54,0.0,0.03444,3e-05,4.99135]
[1778956378444,35.26,78153.14,0.0,0.03451,3e-05,4.99991]
[1778956384487,35.25,78153.94,0.0,0.03453,3e-05,5.0019]
[1778956389521,35.25,78161.56,0.0,0.03477,3e-05,5.0316]
[1778956395563,35.25,78163.84,0.0,0.03484,3e-05,5.03976]
[1778956400599,35.25,78168.06,0.0,0.03498,3e-05,5.05592]
[1778956406641,35.25,78169.16,0.0,0.035,3e-05,5.05938]
[1778956411680,35.24,78172.07,0.0,0.03508,3e-05,5.06734]
[1778956416712,35.24,78174.04,0.0,0.03513,3e-05,5.0745]
[1778956421747,35.24,78175.17,0.0,0.03517,3e-05,5.07828]
[1778956426784,35.24,78180.33,0.0,0.03533,3e-05,5.09837]
[1778956431817,35.24,78181.0,0.0,0.03535,3e-05,5.1002]
[1778956437859,35.24,78180.45,0.0,0.03532,3e-05,5.09694]
[1778956444481,35.23,78182.84,0.0,0.03539,3e-05,5.10561]
[1778956445706,35.23,78182.84,0.0,0.03539,3e-05,5.10544]
[1778956445757,35.23,78182.84,0.0,0.03539,3e-05,5.10544]
[1778956445916,35.23,78183.07,0.0,0.0354,3e-05,5.1062]
[1778956450950,35.23,78182.93,0.0,0.03539,3e-05,5.10479]
[1778956455986,35.23,78185.32,0.0,0.03546,3e-05,5.11368]
[1778956461020,35.23,78186.69,0.0,0.0355,3e-05,5.11836]
[1778956467062,35.23,78185.95,0.0,0.03546,3e-05,5.11429]
[1778956473106,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956473701,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956473776,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956473793,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956473923,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956473950,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474028,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474067,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474133,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474157,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474259,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474304,35.22,78185.75,0.0,0.03543,3e-05,5.10947]
[1778956474405,35.22,78185.65,0.0,0.03542,3e-05,5.10889]
[1778956480157,35.22,78184.42,0.0,0.03538,3e-05,5.10295]
[1778956485192,35.22,78183.99,0.0,0.03535,3e-05,5.10045]
[1778956490228,35.22,78184.24,0.0,0.03536,3e-05,5.1007]
[1778956498284,35.22,78185.58,0.0,0.03539,3e-05,5.10488]
[1778956500909,35.21,78185.66,0.0,0.03539,3e-05,5.10489]
[1778956501022,35.21,78185.66,0.0,0.03539,3e-05,5.10489]
[1778956501305,35.21,78185.51,0.0,0.03538,3e-05,5.10413]
[1778956506340,35.21,78186.1,0.0,0.0354,3e-05,5.10575]
[1778956513389,35.21,78185.9,0.0,0.03538,3e-05,5.10387]
[1778956518425,35.21,78185.77,0.0,0.03537,3e-05,5.10258]
[1778956521840,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956521908,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956521941,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522013,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522036,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522118,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522161,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522286,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522319,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522392,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522417,35.21,78184.38,0.0,0.03532,3e-05,5.09647]
[1778956522454,35.21,78185.38,0.0,0.03535,3e-05,5.10039]
[1778956528495,35.21,78189.58,0.0,0.03549,3e-05,5.11649]
[1778956535125,35.2,78191.08,0.0,0.03551,3e-05,5.11856]
[1778956540580,35.2,78188.85,0.0,0.03544,3e-05,5.10971]
[1778956546622,35.2,78188.45,0.0,0.03542,3e-05,5.10839]
[1778956546691,35.2,78188.45,0.0,0.03542,3e-05,5.10839]
[1778956546767,35.2,78188.45,0.0,0.03542,3e-05,5.10839]
[1778956546825,35.2,78188.02,0.0,0.03541,3e-05,5.10669]
[1778956552664,35.21,78187.44,0.0,0.03539,3e-05,5.10457]
[1778956557700,35.21,78186.99,0.0,0.03538,3e-05,5.10302]
[1778956562734,35.21,78186.65,0.0,0.03537,3e-05,5.10187]
[1778956567769,35.21,78186.43,0.0,0.03536,3e-05,5.10118]
[1778956572804,35.21,78186.12,0.0,0.03536,3e-05,5.10007]
[1778956577839,35.21,78186.02,0.0,0.03535,3e-05,5.09979]
[1778956585477,35.21,78185.97,0.0,0.03535,3e-05,5.0997]
[1778956590930,35.21,78185.96,0.0,0.03535,3e-05,5.09972]
[1778956595966,35.21,78185.06,0.0,0.0353,3e-05,5.09312]
[1778956602008,35.21,78185.25,0.0,0.03531,3e-05,5.09395]
[1778956607043,35.21,78185.67,0.0,0.03532,3e-05,5.09566]
[1778956613085,35.21,78185.69,0.0,0.03533,3e-05,5.09573]
[1778956619129,35.2,78185.9,0.0,0.03532,3e-05,5.09496]
[1778956624163,35.2,78186.07,0.0,0.03531,3e-05,5.09402]
[1778956628191,35.2,78175.55,0.0,0.03495,3e-05,5.05015]
[1778956634233,35.2,78167.8,0.0,0.03468,3e-05,5.01769]
[1778956639268,35.19,78168.39,0.0,0.03469,3e-05,5.01906]
[1778956644311,35.19,78160.98,0.0,0.03443,3e-05,4.98832]
[1778956649337,35.19,78161.3,0.0,0.03444,3e-05,4.98883]
[1778956651204,35.19,78161.42,0.0,0.03444,3e-05,4.98915]
[1778956651355,35.19,78161.41,0.0,0.03442,3e-05,4.98601]
[1778956656390,35.19,78153.86,0.0,0.03417,3e-05,4.95525]
[1778956658660,35.19,78154.47,0.0,0.03418,3e-05,4.95759]
[1778956658761,35.19,78154.69,0.0,0.03419,3e-05,4.95836]
[1778956664449,35.19,78148.67,0.0,0.03399,3e-05,4.93379]
[1778956669484,35.19,78141.49,0.0,0.03375,3e-05,4.90502]
[1778956676136,35.19,78138.81,0.0,0.03366,3e-05,4.89402]
[1778956682574,35.18,78138.35,0.0,0.03364,3e-05,4.89184]
[1778956687611,35.18,78146.22,0.0,0.0339,3e-05,4.92261]
[1778956694661,35.18,78142.83,0.0,0.03378,3e-05,4.90824]
[1778956700702,35.18,78138.75,0.0,0.03364,3e-05,4.89133]
[1778956705739,35.18,78142.82,0.0,0.03377,3e-05,4.90682]
[1778956710771,35.18,78150.03,0.0,0.03399,3e-05,4.93465]
[1778956715806,35.17,78148.2,0.0,0.03391,3e-05,4.92355]
[1778956721848,35.17,78149.32,0.0,0.03394,3e-05,4.92701]
[1778956726883,35.17,78151.86,0.0,0.03401,3e-05,4.93644]
[1778956731918,35.17,78155.32,0.0,0.03412,3e-05,4.94955]
[1778956736953,35.17,78155.72,0.0,0.03413,3e-05,4.95045]
[1778956741988,35.17,78156.96,0.0,0.03416,3e-05,4.95473]
[1778956747023,35.17,78157.69,0.0,0.03418,3e-05,4.95699]
[1778956752058,35.16,78158.29,0.0,0.0342,3e-05,4.95875]
[1778956757093,35.16,78158.89,0.0,0.03421,3e-05,4.96052]
[1778956762128,35.16,78159.26,0.0,0.03422,3e-05,4.9614]
[1778956767164,35.16,78159.54,0.0,0.03422,3e-05,4.96192]
[1778956769695,35.16,78160.3,0.0,0.03425,3e-05,4.96484]
[1778956769768,35.16,78161.16,0.0,0.03428,3e-05,4.96815]
[1778956771192,35.16,78146.03,0.0,0.03376,3e-05,4.9048]
[1778956776841,35.16,78147.81,0.0,0.03382,3e-05,4.91173]
[1778956778150,35.16,78147.81,0.0,0.03381,3e-05,4.91171]
[1778956778251,35.16,78152.86,0.0,0.03398,3e-05,4.93174]
[1778956781069,35.16,78152.58,0.0,0.03397,3e-05,4.93052]
[1778956781261,35.16,78152.85,0.0,0.03398,3e-05,4.93154]
[1778956784697,35.16,78153.13,0.0,0.03399,3e-05,4.93253]
[1778956784719,35.16,78153.11,0.0,0.03399,3e-05,4.93239]
[1778956790324,35.16,78153.1,0.0,0.03398,3e-05,4.93198]
[1778956795359,35.16,78153.69,0.0,0.034,3e-05,4.934]
[1778956800394,35.16,78153.6,0.0,0.03399,3e-05,4.9333]
[1778956807445,35.15,78161.23,0.0,0.03424,3e-05,4.963]
[1778956813486,35.15,78163.33,0.0,0.0343,3e-05,4.9706]
[1778956818522,35.15,78162.41,0.0,0.03426,3e-05,4.9663]
[1778956821116,35.15,78162.22,0.0,0.03426,3e-05,4.9653]
[1778956821543,35.15,78162.23,0.0,0.03426,3e-05,4.96523]
[1778956826578,35.15,78159.58,0.0,0.03417,3e-05,4.95454]
[1778956832623,35.15,78156.96,0.0,0.03406,3e-05,4.94106]
[1778956837655,35.15,78152.29,0.0,0.03391,3e-05,4.92248]
[1778956842695,35.15,78144.76,0.0,0.03366,3e-05,4.89264]
[1778956847770,35.15,78137.58,0.0,0.03343,3e-05,4.86468]
[1778956852806,35.15,78136.18,0.0,0.03339,3e-05,4.85974]
[1778956858607,35.15,78136.79,0.0,0.03342,3e-05,4.86249]
[1778956862881,35.16,78146.88,0.0,0.03375,3e-05,4.90308]
[1778956867917,35.16,78146.28,0.0,0.03373,3e-05,4.90099]
[1778956872953,35.16,78145.74,0.0,0.03372,3e-05,4.89923]
[1778956877988,35.16,78149.22,0.0,0.03383,3e-05,4.91349]
[1778956883023,35.16,78147.89,0.0,0.0338,3e-05,4.90873]
[1778956888059,35.16,78147.01,0.0,0.03377,3e-05,4.90575]
[1778956893094,35.16,78146.36,0.0,0.03374,3e-05,4.90081]
[1778956898128,35.16,78145.88,0.0,0.03373,3e-05,4.89955]
[1778956903164,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904651,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904759,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904780,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904864,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904895,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904969,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956904989,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956905074,35.16,78145.6,0.0,0.03372,3e-05,4.89911]
[1778956905070,35.16,78145.33,0.0,0.03372,3e-05,4.89831]
[1778956905107,35.16,78145.33,0.0,0.03372,3e-05,4.89831]
[1778956905179,35.16,78145.33,0.0,0.03372,3e-05,4.89831]
[1778956905196,35.16,78145.33,0.0,0.03372,3e-05,4.89831]
[1778956905282,35.16,78145.32,0.0,0.03372,3e-05,4.89827]
[1778956914811,35.17,78145.95,0.0,0.03375,3e-05,4.90204]
[1778956920284,35.17,78148.78,0.0,0.03384,3e-05,4.91396]
[1778956926324,35.17,78151.46,0.0,0.03394,3e-05,4.92526]
[1778956931359,35.17,78153.54,0.0,0.03401,3e-05,4.93401]
[1778956936395,35.17,78155.68,0.0,0.03408,3e-05,4.94294]
[1778956942436,35.17,78157.19,0.0,0.03414,3e-05,4.94936]
[1778956947472,35.17,78158.81,0.0,0.03419,3e-05,4.9561]
[1778956952507,35.17,78159.63,0.0,0.0342,3e-05,4.95666]
[1778956957541,35.17,78160.81,0.0,0.03424,3e-05,4.96158]
[1778956962576,35.17,78161.71,0.0,0.03427,3e-05,4.96535]
[1778956967611,35.17,78162.51,0.0,0.0343,3e-05,4.96869]
[1778956972646,35.17,78166.41,0.0,0.03443,3e-05,4.9844]
[1778956977682,35.17,78168.97,0.0,0.03452,3e-05,4.99457]
[1778956982716,35.17,78167.97,0.0,0.03448,3e-05,4.99048]
[1778956987752,35.17,78167.88,0.0,0.03448,3e-05,4.99009]
[1778956996031,35.17,78167.48,0.0,0.03447,3e-05,4.98849]
[1778956996062,35.17,78167.48,0.0,0.03447,3e-05,4.98849]
[1778956996132,35.17,78167.48,0.0,0.03447,3e-05,4.9885]
[1778957001849,35.17,78167.01,0.0,0.03445,3e-05,4.98666]
[1778957007891,35.17,78166.76,0.0,0.03444,3e-05,4.98574]
[1778957012926,35.18,78164.43,0.0,0.03435,3e-05,4.97355]
[1778957014321,35.18,78163.63,0.0,0.03432,3e-05,4.97038]
[1778957014944,35.18,78163.68,0.0,0.03432,3e-05,4.9706]
[1778957015948,35.18,78163.68,0.0,0.03432,3e-05,4.9706]
[1778957016081,35.18,78163.68,0.0,0.03432,3e-05,4.9706]
[1778957016148,35.18,78163.68,0.0,0.03432,3e-05,4.9706]
[1778957016152,35.18,78201.12,0.0,0.03558,3e-05,5.12194]
[1778957016333,35.18,78201.12,0.0,0.03558,3e-05,5.12194]
[1778957016393,35.18,78201.12,0.0,0.03558,3e-05,5.12194]
[1778957016428,35.18,78201.12,0.0,0.03558,3e-05,5.12194]
[1778957016453,35.18,78201.12,0.0,0.03558,3e-05,5.12194]
[1778957016960,35.17,78202.25,0.0,0.03562,3e-05,5.12644]
[1778957017965,35.17,78215.15,0.0,0.03606,3e-05,5.1791]
[1778957023000,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024627,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024695,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024753,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024787,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024858,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024905,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024963,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957024991,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957025067,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957025114,35.17,78222.78,0.0,0.03631,3e-05,5.20883]
[1778957025122,35.17,78223.49,0.0,0.03632,3e-05,5.21104]
[1778957025236,35.17,78223.49,0.0,0.03632,3e-05,5.21104]
[1778957025292,35.17,78223.49,0.0,0.03632,3e-05,5.21104]
[1778957025362,35.17,78223.49,0.0,0.03632,3e-05,5.21104]
[1778957025414,35.17,78223.49,0.0,0.03632,3e-05,5.21104]
[1778957026022,35.17,78223.49,0.0,0.03632,3e-05,5.21068]
[1778957031058,35.17,78222.63,0.0,0.03628,3e-05,5.20534]
[1778957037100,35.16,78222.8,0.0,0.03626,3e-05,5.20391]
[1778957042134,35.16,78219.85,0.0,0.03615,3e-05,5.18994]
[1778957047169,35.15,78222.01,0.0,0.03621,3e-05,5.19714]
[1778957052205,35.15,78221.69,0.0,0.03618,3e-05,5.19374]
[1778957058246,35.14,78221.77,0.0,0.03616,3e-05,5.19184]
[1778957063282,35.14,78220.19,0.0,0.03609,3e-05,5.18343]
[1778957064859,35.14,78209.87,0.0,0.03573,3e-05,5.1407]
[1778957065643,35.14,78209.87,0.0,0.03573,3e-05,5.1407]
[1778957065827,35.14,78209.87,0.0,0.03573,3e-05,5.1407]
[1778957065928,35.14,78209.32,0.0,0.03571,3e-05,5.13815]
[1778957071339,35.14,78208.32,0.0,0.03564,3e-05,5.12944]
[1778957076374,35.13,78210.76,0.0,0.03572,3e-05,5.13816]
[1778957081409,35.13,78210.5,0.0,0.0357,3e-05,5.13603]
[1778957086492,35.13,78210.8,0.0,0.0357,3e-05,5.13665]
[1778957092485,35.13,78211.06,0.0,0.0357,3e-05,5.13617]
[1778957098527,35.12,78210.92,0.0,0.03569,3e-05,5.13452]
[1778957103562,35.12,78207.3,0.0,0.03556,3e-05,5.11882]
[1778957109603,35.12,78202.35,0.0,0.03538,3e-05,5.09786]
[1778957122265,35.12,78204.76,0.0,0.03545,3e-05,5.10612]
[1778957130757,35.12,78205.29,0.0,0.03546,3e-05,5.10708]
[1778957135791,35.11,78207.39,0.0,0.0355,3e-05,5.1119]
[1778957140827,35.11,78207.54,0.0,0.0355,3e-05,5.11165]
[1778957145862,35.11,78208.03,0.0,0.0355,3e-05,5.11174]
[1778957150899,35.11,78202.76,0.0,0.03531,3e-05,5.08928]
[1778957155934,35.1,78200.7,0.0,0.03524,3e-05,5.07988]
[1778957160967,35.1,78200.28,0.0,0.03521,3e-05,5.07714]
[1778957166002,35.1,78199.74,0.0,0.03519,3e-05,5.07391]
[1778957171097,35.1,78199.15,0.0,0.03516,3e-05,5.07045]
[1778957177080,35.09,78198.84,0.0,0.03514,3e-05,5.06793]
[1778957182116,35.09,78200.82,0.0,0.03519,3e-05,5.07493]
[1778957187150,35.09,78201.71,0.0,0.03522,3e-05,5.07755]
[1778957192185,35.09,78205.1,0.0,0.0353,3e-05,5.08739]
[1778957197220,35.09,78205.55,0.0,0.03531,3e-05,5.08829]
[1778957202256,35.08,78209.68,0.0,0.03544,3e-05,5.10424]
[1778957207293,35.08,78211.61,0.0,0.0355,3e-05,5.11126]
[1778957212326,35.08,78212.97,0.0,0.03554,3e-05,5.11598]
[1778957214288,35.08,78213.16,0.0,0.03555,3e-05,5.11659]
[1778957214404,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214452,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214513,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214546,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214614,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214667,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214698,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214726,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214866,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214902,35.08,78213.72,0.0,0.03556,3e-05,5.11872]
[1778957214992,35.08,78213.72,0.0,0.03556,3e-05,5.11855]
[1778957220386,35.08,78216.57,0.0,0.03565,3e-05,5.12923]
[1778957225418,35.08,78217.94,0.0,0.03569,3e-05,5.13396]
[1778957230456,35.07,78216.43,0.0,0.03563,3e-05,5.1269]
[1778957235487,35.07,78215.37,0.0,0.03559,3e-05,5.12171]
[1778957240522,35.07,78214.86,0.0,0.03556,3e-05,5.11879]
[1778957245556,35.07,78215.79,0.0,0.03559,3e-05,5.12176]
[1778957250594,35.07,78215.79,0.0,0.03558,3e-05,5.12084]
[1778957255628,35.07,78216.9,0.0,0.03559,3e-05,5.12143]
[1778957260663,35.06,78216.95,0.0,0.03558,3e-05,5.12066]
[1778957265701,35.06,78216.1,0.0,0.03555,3e-05,5.11627]
[1778957270733,35.06,78212.18,0.0,0.03541,3e-05,5.09943]
[1778957275767,35.06,78212.69,0.0,0.03542,3e-05,5.10077]
[1778957280803,35.06,78213.77,0.0,0.03545,3e-05,5.10442]
[1778957285838,35.06,78213.59,0.0,0.03543,3e-05,5.10291]
[1778957287067,35.06,78213.59,0.0,0.03543,3e-05,5.10291]
[1778957287162,35.06,78213.59,0.0,0.03543,3e-05,5.10291]
[1778957287168,35.05,78213.78,0.0,0.03544,3e-05,5.10352]
[1778957290874,35.05,78223.89,0.0,0.03578,3e-05,5.1443]
[1778957293619,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957293763,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957293805,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957293869,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957293924,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957293994,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957294040,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957294099,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957294129,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957294225,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957294276,35.05,78224.62,0.0,0.0358,3e-05,5.14686]
[1778957294326,35.05,78224.32,0.0,0.03579,3e-05,5.14541]
[1778957299339,35.05,78225.14,0.0,0.03581,3e-05,5.1479]
[1778957299436,35.05,78225.14,0.0,0.03581,3e-05,5.1479]
[1778957299440,35.05,78224.75,0.0,0.03579,3e-05,5.14585]
[1778957304974,35.05,78224.29,0.0,0.03577,3e-05,5.14284]
[1778957310015,35.04,78223.95,0.0,0.03574,3e-05,5.13905]
[1778957315057,35.03,78223.97,0.0,0.03568,3e-05,5.13169]
[1778957320083,35.02,78224.92,0.0,0.03567,3e-05,5.13121]
[1778957327130,35.01,78226.5,0.0,0.03568,3e-05,5.13152]
[1778957332165,35.0,78225.6,0.0,0.03561,3e-05,5.12343]
[1778957341229,34.99,78225.35,0.0,0.03553,3e-05,5.11453]
[1778957346262,34.98,78228.84,0.0,0.03562,3e-05,5.12454]
[1778957351298,34.97,78225.72,0.0,0.03547,3e-05,5.10737]
[1778957357340,34.96,78217.39,0.0,0.03515,3e-05,5.06842]
[1778957362375,34.95,78218.39,0.0,0.03515,3e-05,5.06862]
[1778957367411,34.94,78219.76,0.0,0.03516,3e-05,5.07042]
[1778957372445,34.93,78222.6,0.0,0.03521,3e-05,5.07523]
[1778957377481,34.93,78222.36,0.0,0.03517,3e-05,5.07046]
[1778957382543,34.92,78222.87,0.0,0.03516,3e-05,5.06953]
[1778957387554,34.91,78222.71,0.0,0.03512,3e-05,5.06436]
[1778957391427,34.9,78218.09,0.0,0.03493,3e-05,5.04259]
[1778957391583,34.9,78214.65,0.0,0.03481,3e-05,5.02792]
[1778957396617,34.89,78200.97,0.0,0.03431,3e-05,4.96745]
[1778957399417,34.89,78199.09,0.0,0.03423,3e-05,4.95832]
[1778957399518,34.89,78196.48,0.0,0.03414,3e-05,4.94628]
[1778957404673,34.87,78193.15,0.0,0.03395,3e-05,4.92374]
[1778957409709,34.85,78191.54,0.0,0.03383,3e-05,4.90969]
[1778957414744,34.83,78195.07,0.0,0.03388,3e-05,4.9162]
[1778957419778,34.82,78192.6,0.0,0.03375,3e-05,4.90058]
[1778957424813,34.81,78190.08,0.0,0.03363,3e-05,4.88581]
[1778957429848,34.81,78196.66,0.0,0.03383,3e-05,4.90937]
[1778957434884,34.8,78203.87,0.0,0.03402,3e-05,4.9324]
[1778957439921,34.79,78207.21,0.0,0.03411,3e-05,4.94285]
[1778957444955,34.79,78211.75,0.0,0.03423,3e-05,4.95817]
[1778957449990,34.78,78213.5,0.0,0.03427,3e-05,4.96223]
[1778957455031,34.78,78216.12,0.0,0.03433,3e-05,4.96979]
[1778957460062,34.77,78217.48,0.0,0.03435,3e-05,4.97228]
[1778957466103,34.76,78217.88,0.0,0.03433,3e-05,4.97029]
[1778957471137,34.76,78219.93,0.0,0.03437,3e-05,4.97561]
[1778957476172,34.75,78220.24,0.0,0.03436,3e-05,4.97394]
[1778957483815,34.74,78220.0,0.0,0.03431,3e-05,4.96838]
[1778957489265,34.73,78220.95,0.0,0.03432,3e-05,4.96942]
[1778957494300,34.73,78225.52,0.0,0.03443,3e-05,4.9822]
[1778957501350,34.72,78225.39,0.0,0.0344,3e-05,4.97769]
[1778957506385,34.71,78225.95,0.0,0.03439,3e-05,4.97714]
[1778957512428,34.71,78227.6,0.0,0.03442,3e-05,4.98044]
[1778957517465,34.7,78232.21,0.0,0.03455,3e-05,4.99631]
[1778957522499,34.7,78234.43,0.0,0.0346,3e-05,5.00236]
[1778957527423,34.69,78238.87,0.0,0.03473,3e-05,5.01797]
[1778957527542,34.69,78238.6,0.0,0.0347,3e-05,5.01522]
[1778957531562,34.68,78250.12,0.0,0.03507,3e-05,5.05966]
[1778957535452,34.68,78251.81,0.0,0.03511,3e-05,5.06442]
[1778957535590,34.68,78247.13,0.0,0.03495,3e-05,5.04448]
[1778957540624,34.67,78244.78,0.0,0.03484,3e-05,5.03135]
[1778957545660,34.66,78240.28,0.0,0.03465,3e-05,5.00946]
[1778957550694,34.65,78237.1,0.0,0.03452,3e-05,4.99298]
[1778957555730,34.65,78233.2,0.0,0.03433,3e-05,4.97003]
[1778957560764,34.64,78232.01,0.0,0.03426,3e-05,4.96181]
[1778957565800,34.63,78231.45,0.0,0.03422,3e-05,4.95615]
[1778957570835,34.62,78231.21,0.0,0.03415,3e-05,4.94881]
[1778957572692,34.62,78231.21,0.0,0.03415,3e-05,4.94881]
[1778957572762,34.61,78231.19,0.0,0.03414,3e-05,4.94705]
[1778957574862,34.61,78246.48,0.0,0.03463,3e-05,5.00608]
[1778957580770,34.6,78250.38,0.0,0.03473,3e-05,5.01883]
[1778957580904,34.6,78250.83,0.0,0.03474,3e-05,5.01913]
[1778957585941,34.59,78262.28,0.0,0.03509,3e-05,5.06225]
[1778957590976,34.58,78266.3,0.0,0.0352,3e-05,5.07455]
[1778957596011,34.57,78258.96,0.0,0.03491,3e-05,5.04038]
[1778957601045,34.57,78258.28,0.0,0.03486,3e-05,5.03387]
[1778957606080,34.56,78261.14,0.0,0.03492,3e-05,5.04195]
[1778957611157,34.55,78262.46,0.0,0.03495,3e-05,5.04519]
[1778957611244,34.55,78255.72,0.0,0.03469,3e-05,5.0131]
[1778957617157,34.54,78249.39,0.0,0.03444,3e-05,4.98321]
[1778957619171,34.54,78262.86,0.0,0.03489,3e-05,5.03706]
[1778957621186,34.54,78252.34,0.0,0.03452,3e-05,4.99255]
[1778957624345,34.53,78251.48,0.0,0.03448,3e-05,4.98775]
[1778957624446,34.53,78251.15,0.0,0.03446,3e-05,4.98577]
[1778957630248,34.53,78250.54,0.0,0.03441,3e-05,4.97947]
[1778957631724,34.53,78250.54,0.0,0.03441,3e-05,4.97947]
[1778957631773,34.52,78249.4,0.0,0.03436,3e-05,4.9742]
[1778957636290,34.51,78238.91,0.0,0.03397,3e-05,4.92661]
[1778957639780,34.51,78239.72,0.0,0.03398,3e-05,4.92781]
[1778957639856,34.51,78247.3,0.0,0.03422,3e-05,4.95748]
[1778957644477,34.5,78248.82,0.0,0.03424,3e-05,4.95993]
[1778957644482,34.5,78245.54,0.0,0.03412,3e-05,4.94501]
[1778957650826,34.48,78246.25,0.0,0.03409,3e-05,4.94111]
[1778957650893,34.48,78246.13,0.0,0.03406,3e-05,4.93753]
[1778957656431,34.46,78243.31,0.0,0.0339,3e-05,4.91846]
[1778957661465,34.44,78241.7,0.0,0.03378,3e-05,4.90443]
[1778957666501,34.43,78235.65,0.0,0.03352,3e-05,4.8727]
[1778957669522,34.39,78225.21,0.0,0.03304,3e-05,4.81414]
[1778957674556,34.33,78219.42,0.0,0.03259,3e-05,4.75883]
[1778957679591,34.32,78214.3,0.0,0.03237,3e-05,4.73246]
[1778957683620,34.31,78204.0,0.0,0.032,3e-05,4.68721]
[1778957688655,34.3,78197.78,0.0,0.03176,3e-05,4.65748]
[1778957693692,34.29,78194.01,0.0,0.0316,3e-05,4.6377]
[1778957698726,34.28,78181.49,0.0,0.03116,3e-05,4.58422]
[1778957703760,34.27,78181.75,0.0,0.03114,3e-05,4.58095]
[1778957705774,34.27,78192.97,0.0,0.03147,3e-05,4.62276]
[1778957710810,34.26,78195.61,0.0,0.03152,3e-05,4.6283]
[1778957715844,34.25,78199.83,0.0,0.03161,3e-05,4.63995]
[1778957720881,34.23,78200.68,0.0,0.03159,3e-05,4.63752]
[1778957725914,34.22,78201.18,0.0,0.03157,3e-05,4.63472]
[1778957730954,34.21,78201.76,0.0,0.03155,3e-05,4.63229]
[1778957735990,34.2,78202.31,0.0,0.03151,3e-05,4.62696]
[1778957741842,34.2,78208.55,0.0,0.03168,3e-05,4.6477]
[1778957747067,34.18,78213.66,0.0,0.03178,3e-05,4.66096]
[1778957752703,34.17,78215.33,0.0,0.0318,3e-05,4.66276]
[1778957758145,34.16,78215.51,0.0,0.03176,3e-05,4.65783]
[1778957765196,34.15,78215.21,0.0,0.03169,3e-05,4.65024]
[1778957770232,34.14,78215.22,0.0,0.03166,3e-05,4.6458]
[1778957775268,34.13,78214.99,0.0,0.03161,3e-05,4.6405]
[1778957780306,34.12,78215.06,0.0,0.03158,3e-05,4.63645]
[1778957787355,34.11,78215.01,0.0,0.03153,3e-05,4.6303]
[1778957792983,34.1,78214.96,0.0,0.03147,3e-05,4.62225]
[1778957798434,34.09,78214.9,0.0,0.03143,3e-05,4.61793]
[1778957803468,34.08,78214.97,0.0,0.0314,3e-05,4.61417]
[1778957808503,34.07,78216.25,0.0,0.03141,3e-05,4.61514]
[1778957813542,34.06,78216.99,0.0,0.0314,3e-05,4.614]
[1778957818573,34.05,78217.27,0.0,0.03138,3e-05,4.61107]
[1778957823610,34.05,78208.85,0.0,0.03108,3e-05,4.5742]
[1778957826629,34.04,78197.8,0.0,0.03071,3e-05,4.52917]
[1778957831668,34.03,78201.71,0.0,0.03081,3e-05,4.54096]
[1778957836703,34.03,78202.18,0.0,0.03079,3e-05,4.53936]
[1778957841737,34.02,78203.02,0.0,0.03079,3e-05,4.53918]
[1778957846772,34.01,78198.95,0.0,0.03064,3e-05,4.51999]
[1778957852816,34.0,78199.94,0.0,0.03062,3e-05,4.51707]
[1778957857849,34.0,78198.43,0.0,0.03054,3e-05,4.50799]
[1778957862883,33.99,78195.48,0.0,0.03043,3e-05,4.49343]
[1778957867921,33.98,78191.55,0.0,0.03028,3e-05,4.47513]
[1778957872955,33.98,78190.32,0.0,0.03022,3e-05,4.46736]
[1778957877989,33.97,78188.07,0.0,0.03012,3e-05,4.45558]
[1778957884032,33.96,78181.64,0.0,0.02989,3e-05,4.42727]
[1778957889066,33.96,78180.4,0.0,0.02983,3e-05,4.4196]
[1778957895108,33.95,78181.52,0.0,0.02983,3e-05,4.4197]
[1778957900143,33.94,78181.83,0.0,0.02982,3e-05,4.41796]
[1778957905178,33.93,78179.61,0.0,0.02973,3e-05,4.40665]
[1778957910213,33.93,78178.54,0.0,0.02967,3e-05,4.39978]
[1778957915248,33.92,78178.12,0.0,0.02962,3e-05,4.39266]
[1778957920283,33.92,78177.67,0.0,0.02958,3e-05,4.38823]
[1778957925318,33.91,78177.72,0.0,0.02957,3e-05,4.3867]
[1778957930353,33.92,78177.45,0.0,0.02958,3e-05,4.38785]
[1778957935389,33.92,78180.96,0.0,0.0297,3e-05,4.40323]
[1778957944042,33.93,78179.98,0.0,0.0297,3e-05,4.40272]
[1778957949487,33.93,78179.47,0.0,0.0297,3e-05,4.40322]
[1778957956537,33.94,78178.99,0.0,0.02971,3e-05,4.40417]
[1778957964183,33.95,78177.64,0.0,0.0297,3e-05,4.40213]
[1778957970637,33.96,78176.75,0.0,0.0297,3e-05,4.403]
[1778957976136,33.96,78177.84,0.0,0.02975,3e-05,4.40849]
[1778957981718,33.98,78177.91,0.0,0.0298,3e-05,4.41462]
[1778957986754,33.99,78177.32,0.0,0.02982,3e-05,4.41682]
[1778957991788,34.0,78177.19,0.0,0.02986,3e-05,4.42139]
[1778957996823,34.01,78178.13,0.0,0.02993,3e-05,4.42999]
[1778958001859,34.02,78178.9,0.0,0.02999,3e-05,4.43791]
[1778958005886,34.03,78189.02,0.0,0.03033,3e-05,4.48053]
[1778958010923,34.03,78187.54,0.0,0.03032,3e-05,4.47816]
[1778958015958,34.04,78186.79,0.0,0.03032,3e-05,4.47916]
[1778958020993,34.05,78184.89,0.0,0.0303,3e-05,4.47626]
[1778958026029,34.06,78183.66,0.0,0.03029,3e-05,4.47466]
[1778958031065,34.06,78181.7,0.0,0.03022,3e-05,4.46561]
[1778958036099,34.06,78181.08,0.0,0.03021,3e-05,4.46452]
[1778958041137,34.06,78181.2,0.0,0.03019,3e-05,4.46237]
[1778958046169,34.05,78179.88,0.0,0.03013,3e-05,4.45376]
[1778958051204,34.04,78174.32,0.0,0.02993,3e-05,4.42915]
[1778958056239,34.04,78176.59,0.0,0.02997,3e-05,4.43446]
[1778958061274,34.04,78177.84,0.0,0.03001,3e-05,4.43915]
[1778958066330,34.03,78184.03,0.0,0.03018,3e-05,4.46037]
[1778958071937,34.03,78183.21,0.0,0.03013,3e-05,4.45473]
[1778958078414,34.03,78184.23,0.0,0.03016,3e-05,4.45873]
[1778958083450,34.02,78189.54,0.0,0.03032,3e-05,4.47761]
[1778958088484,34.02,78186.93,0.0,0.03024,3e-05,4.46801]
[1778958096540,34.02,78186.79,0.0,0.03021,3e-05,4.46347]
[1778958102153,34.01,78190.44,0.0,0.03029,3e-05,4.47431]
[1778958109631,34.0,78189.25,0.0,0.03022,3e-05,4.46476]
[1778958114666,34.0,78188.66,0.0,0.03017,3e-05,4.45942]
[1778958120708,33.99,78189.5,0.0,0.03017,3e-05,4.45897]
[1778958126751,33.98,78190.11,0.0,0.03016,3e-05,4.45768]
[1778958131785,33.98,78193.4,0.0,0.03023,3e-05,4.46731]
[1778958136823,33.97,78190.5,0.0,0.03012,3e-05,4.45325]
[1778958141856,33.96,78180.85,0.0,0.0298,3e-05,4.41361]
[1778958149913,33.95,78179.01,0.0,0.02971,3e-05,4.40249]
[1778958154947,33.95,78176.78,0.0,0.02961,3e-05,4.38869]
[1778958161997,33.94,78175.06,0.0,0.02953,3e-05,4.37867]
[1778958167035,33.94,78165.51,0.0,0.02922,3e-05,4.34024]
[1778958172072,33.93,78159.37,0.0,0.02902,3e-05,4.31521]
[1778958177106,33.93,78158.99,0.0,0.02899,3e-05,4.312]
[1778958182141,33.92,78159.18,0.0,0.02898,3e-05,4.31102]
[1778958187186,33.92,78159.21,0.0,0.02897,3e-05,4.30951]
[1778958192223,33.92,78161.35,0.0,0.02902,3e-05,4.31596]
[1778958197257,33.91,78164.05,0.0,0.02909,3e-05,4.32442]
[1778958202293,33.91,78168.15,0.0,0.0292,3e-05,4.3381]
[1778958206979,33.91,78173.06,0.0,0.02935,3e-05,4.35695]
[1778958207333,33.91,78173.22,0.0,0.02935,3e-05,4.35714]
[1778958212368,33.92,78178.99,0.0,0.02953,3e-05,4.3788]
[1778958214109,33.92,78178.62,0.0,0.02952,3e-05,4.37789]
[1778958214382,33.92,78178.79,0.0,0.02953,3e-05,4.37902]
[1778958220424,33.92,78184.4,0.0,0.0297,3e-05,4.39963]
[1778958225460,33.91,78183.71,0.0,0.02967,3e-05,4.39629]
[1778958230496,33.92,78184.7,0.0,0.0297,3e-05,4.40027]
[1778958236536,33.91,78182.56,0.0,0.02961,3e-05,4.38874]
[1778958242129,33.9,78181.96,0.0,0.02957,3e-05,4.38366]
[1778958244592,33.9,78192.42,0.0,0.02989,3e-05,4.42368]
[1778958249627,33.91,78195.65,0.0,0.03,3e-05,4.4377]
[1778958254662,33.91,78193.17,0.0,0.02994,3e-05,4.42986]
[1778958259697,33.91,78194.73,0.0,0.03,3e-05,4.4375]
[1778958266746,33.91,78194.99,0.0,0.03001,3e-05,4.43883]
[1778958272349,33.91,78190.52,0.0,0.02983,3e-05,4.41581]
[1778958277823,33.91,78195.55,0.0,0.02998,3e-05,4.43437]
[1778958282858,33.9,78196.45,0.0,0.02998,3e-05,4.43474]
[1778958287893,33.89,78194.86,0.0,0.02991,3e-05,4.42561]
[1778958292928,33.89,78192.88,0.0,0.02982,3e-05,4.41504]
[1778958297963,33.88,78191.62,0.0,0.02976,3e-05,4.40726]
[1778958302998,33.87,78188.19,0.0,0.02963,3e-05,4.39129]
[1778958308040,33.87,78188.36,0.0,0.02961,3e-05,4.38911]
[1778958320117,33.85,78188.1,0.0,0.02955,3e-05,4.38146]
[1778958323139,33.85,78198.79,0.0,0.02987,3e-05,4.42059]
[1778958329180,33.84,78200.23,0.0,0.02988,3e-05,4.42283]
[1778958340254,33.83,78203.73,0.0,0.02993,3e-05,4.42755]
[1778958347306,33.83,78208.33,0.0,0.03005,3e-05,4.44349]
[1778958352912,33.82,78209.03,0.0,0.03007,3e-05,4.445]
[1778958358383,33.82,78211.06,0.0,0.03011,3e-05,4.45021]
[1778958363418,33.81,78214.5,0.0,0.03019,3e-05,4.46083]
[1778958368453,33.81,78214.65,0.0,0.03017,3e-05,4.45877]
[1778958373496,33.8,78213.02,0.0,0.0301,3e-05,4.44991]
[1778958379533,33.81,78211.41,0.0,0.03008,3e-05,4.44655]
[1778958386582,33.82,78210.39,0.0,0.03008,3e-05,4.44633]
[1778958392623,33.82,78206.07,0.0,0.02995,3e-05,4.4297]
[1778958397660,33.82,78202.49,0.0,0.02982,3e-05,4.41436]
[1778958403265,33.82,78197.43,0.0,0.02969,3e-05,4.39733]
[1778958408739,33.82,78194.88,0.0,0.02962,3e-05,4.38841]
[1778958413772,33.83,78192.18,0.0,0.02956,3e-05,4.38105]
[1778958418807,33.83,78190.1,0.0,0.02949,3e-05,4.37248]
[1778958427872,33.84,78188.31,0.0,0.02948,3e-05,4.37109]
[1778958432906,33.85,78195.13,0.0,0.02973,3e-05,4.40195]
[1778958437941,33.86,78196.83,0.0,0.02979,3e-05,4.41028]
[1778958442976,33.85,78192.9,0.0,0.02965,3e-05,4.39251]
[1778958450024,33.85,78197.68,0.0,0.02978,3e-05,4.40872]
[1778958456067,33.84,78194.79,0.0,0.02965,3e-05,4.39151]
[1778958461678,33.83,78192.83,0.0,0.02956,3e-05,4.38072]
[1778958467144,33.83,78191.72,0.0,0.0295,3e-05,4.37378]
[1778958473187,33.82,78191.82,0.0,0.02948,3e-05,4.37096]
[1778958479229,33.81,78194.39,0.0,0.02953,3e-05,4.37755]
[1778958484263,33.81,78192.52,0.0,0.02945,3e-05,4.36779]
[1778958490306,33.8,78189.8,0.0,0.02935,3e-05,4.35442]
[1778958495341,33.79,78190.96,0.0,0.02936,3e-05,4.35632]
[1778958500376,33.79,78190.12,0.0,0.02932,3e-05,4.35062]
[1778958505411,33.78,78186.4,0.0,0.02918,3e-05,4.3341]
[1778958512460,33.78,78185.1,0.0,0.0291,3e-05,4.32317]
[1778958515481,33.77,78195.23,0.0,0.0294,3e-05,4.36012]
[1778958520519,33.77,78197.51,0.0,0.02944,3e-05,4.36635]
[1778958525555,33.76,78200.65,0.0,0.02952,3e-05,4.3759]
[1778958530589,33.76,78201.55,0.0,0.02953,3e-05,4.37692]
[1778958535623,33.75,78202.05,0.0,0.02953,3e-05,4.37647]
[1778958540661,33.75,78202.81,0.0,0.02953,3e-05,4.37706]
[1778958545693,33.74,78201.79,0.0,0.02948,3e-05,4.37092]
[1778958550728,33.74,78197.31,0.0,0.02933,3e-05,4.35182]
[1778958556771,33.73,78198.49,0.0,0.02934,3e-05,4.35393]
[1778958561808,33.73,78200.0,0.0,0.02937,3e-05,4.3573]
[1778958566843,33.72,78201.1,0.0,0.02939,3e-05,4.35952]
[1778958572450,33.72,78201.79,0.0,0.02938,3e-05,4.35742]
[1778958577920,33.72,78202.3,0.0,0.02937,3e-05,4.35704]
[1778958582955,33.71,78202.21,0.0,0.02935,3e-05,4.35479]
[1778958588997,33.71,78198.91,0.0,0.02923,3e-05,4.33994]
[1778958595336,33.7,78196.16,0.0,0.02914,3e-05,4.32797]
[1778958601082,33.7,78185.98,0.0,0.02881,3e-05,4.28671]
[1778958606116,33.69,78189.12,0.0,0.02889,3e-05,4.29694]
[1778958611151,33.69,78191.0,0.0,0.02893,3e-05,4.30241]
[1778958617193,33.69,78189.63,0.0,0.02888,3e-05,4.29527]
[1778958622806,33.68,78188.34,0.0,0.02883,3e-05,4.28877]
[1778958628270,33.68,78188.09,0.0,0.0288,3e-05,4.28584]
[1778958633305,33.67,78190.21,0.0,0.02883,3e-05,4.2894]
[1778958639347,33.67,78189.18,0.0,0.02879,3e-05,4.28348]
[1778958645390,33.67,78188.59,0.0,0.02875,3e-05,4.27923]
[1778958650425,33.66,78187.51,0.0,0.02871,3e-05,4.2735]
[1778958655460,33.66,78186.92,0.0,0.02868,3e-05,4.26964]
[1778958663091,33.65,78185.27,0.0,0.02861,3e-05,4.26092]
[1778958673161,33.65,78189.04,0.0,0.02869,3e-05,4.27196]
[1778958680635,33.64,78187.56,0.0,0.02863,3e-05,4.26425]
[1778958685670,33.64,78188.39,0.0,0.02864,3e-05,4.26583]
[1778958690706,33.64,78186.63,0.0,0.02858,3e-05,4.25767]
[1778958695741,33.63,78184.9,0.0,0.0285,3e-05,4.24693]
[1778958700775,33.63,78177.37,0.0,0.02826,3e-05,4.21733]
[1778958706824,33.63,78170.75,0.0,0.02806,3e-05,4.19141]
[1778958711854,33.62,78171.16,0.0,0.02806,3e-05,4.19187]
[1778958718903,33.62,78171.47,0.0,0.02806,3e-05,4.19155]
[1778958721133,33.62,78171.24,0.0,0.02805,3e-05,4.19028]
[1778958721922,33.62,78172.61,0.0,0.02809,3e-05,4.19516]
[1778958727964,33.62,78180.26,0.0,0.0283,3e-05,4.22199]
[1778958731065,33.61,78181.8,0.0,0.02834,3e-05,4.22685]
[1778958731992,33.61,78181.93,0.0,0.02834,3e-05,4.22704]
[1778958737027,33.61,78181.25,0.0,0.02831,3e-05,4.22334]
[1778958742062,33.61,78182.47,0.0,0.02833,3e-05,4.22644]
[1778958750118,33.6,78184.62,0.0,0.02838,3e-05,4.23237]
[1778958755153,33.6,78187.87,0.0,0.02845,3e-05,4.24061]
[1778958762203,33.6,78188.79,0.0,0.02846,3e-05,4.24242]
[1778958767238,33.59,78188.79,0.0,0.02846,3e-05,4.2413]
[1778958772273,33.59,78185.5,0.0,0.02835,3e-05,4.22792]
[1778958777308,33.59,78183.37,0.0,0.02828,3e-05,4.21893]
[1778958782348,33.59,78183.49,0.0,0.02827,3e-05,4.21836]
[1778958787378,33.59,78184.55,0.0,0.0283,3e-05,4.22135]
[1778958792415,33.58,78185.15,0.0,0.02831,3e-05,4.22265]
[1778958802483,33.58,78192.59,0.0,0.02851,3e-05,4.24827]
[1778958811550,33.57,78196.12,0.0,0.02858,3e-05,4.25672]
[1778958816587,33.57,78198.49,0.0,0.02864,3e-05,4.26447]
[1778958821622,33.57,78194.27,0.0,0.02851,3e-05,4.24744]
[1778958826658,33.57,78190.8,0.0,0.02839,3e-05,4.23326]
[1778958831692,33.56,78188.88,0.0,0.02833,3e-05,4.2249]
[1778958836727,33.56,78186.66,0.0,0.02825,3e-05,4.21541]
[1778958841762,33.56,78185.33,0.0,0.0282,3e-05,4.20926]
[1778958846798,33.56,78183.33,0.0,0.02814,3e-05,4.20064]
[1778958852839,33.55,78188.62,0.0,0.02828,3e-05,4.21896]
[1778958857877,33.55,78192.81,0.0,0.0284,3e-05,4.23341]
[1778958862911,33.55,78195.63,0.0,0.02847,3e-05,4.24269]
[1778958867946,33.55,78196.36,0.0,0.02848,3e-05,4.24413]
[1778958872981,33.54,78197.92,0.0,0.0285,3e-05,4.24599]
[1778958878016,33.54,78198.53,0.0,0.02851,3e-05,4.24707]
[1778958884058,33.54,78199.5,0.0,0.02852,3e-05,4.24928]
[1778958890101,33.53,78195.24,0.0,0.02839,3e-05,4.23186]
[1778958896168,33.53,78191.79,0.0,0.02827,3e-05,4.21752]
[1778958901204,33.53,78185.99,0.0,0.02809,3e-05,4.19454]
[1778958907247,33.52,78185.53,0.0,0.02807,3e-05,4.19148]
[1778958912281,33.52,78188.0,0.0,0.02813,3e-05,4.19948]
[1778958917317,33.52,78190.61,0.0,0.0282,3e-05,4.20805]
[1778958922351,33.52,78192.53,0.0,0.02824,3e-05,4.21411]
[1778958927386,33.51,78194.78,0.0,0.0283,3e-05,4.22145]
[1778958933429,33.51,78196.18,0.0,0.02832,3e-05,4.22272]
[1778958939017,33.51,78197.14,0.0,0.02834,3e-05,4.22527]
[1778958944506,33.51,78193.24,0.0,0.02821,3e-05,4.20946]
[1778958949540,33.51,78191.3,0.0,0.02815,3e-05,4.20125]
[1778958954576,33.5,78200.23,0.0,0.0284,3e-05,4.23355]
[1778958959611,33.5,78204.03,0.0,0.02851,3e-05,4.24669]
[1778958964648,33.5,78206.64,0.0,0.02858,3e-05,4.25538]
[1778958969681,33.5,78208.35,0.0,0.02862,3e-05,4.26071]
[1778958975727,33.49,78209.56,0.0,0.02864,3e-05,4.26395]
[1778958980762,33.49,78211.26,0.0,0.02869,3e-05,4.26927]
[1778958985796,33.49,78212.96,0.0,0.02873,3e-05,4.27462]
[1778958990831,33.49,78213.37,0.0,0.02873,3e-05,4.27514]
[1778958995866,33.48,78214.2,0.0,0.02873,3e-05,4.2746]
[1778959000902,33.48,78215.29,0.0,0.02876,3e-05,4.27779]
[1778959007950,33.48,78215.77,0.0,0.02876,3e-05,4.27831]
[1778959012985,33.48,78216.51,0.0,0.02878,3e-05,4.2802]
[1778959020035,33.47,78215.36,0.0,0.02873,3e-05,4.27462]
[1778959029648,33.47,78215.3,0.0,0.02872,3e-05,4.27273]
[1778959035141,33.47,78216.61,0.0,0.02875,3e-05,4.27685]
[1778959040725,33.47,78217.4,0.0,0.02877,3e-05,4.27883]
[1778959049237,33.46,78217.4,0.0,0.02875,3e-05,4.27751]
[1778959054275,33.46,78218.3,0.0,0.02876,3e-05,4.27736]
[1778959060319,33.46,78218.62,0.0,0.02876,3e-05,4.27762]
[1778959065354,33.46,78215.47,0.0,0.02866,3e-05,4.26474]
[1778959069382,33.46,78205.03,0.0,0.02834,3e-05,4.22499]
[1778959075424,33.46,78204.11,0.0,0.02831,3e-05,4.22097]
[1778959080459,33.46,78204.94,0.0,0.02833,3e-05,4.22359]
[1778959086502,33.45,78204.86,0.0,0.02832,3e-05,4.22269]
[1778959092082,33.45,78204.91,0.0,0.02832,3e-05,4.22239]
[1778959097578,33.45,78207.55,0.0,0.02839,3e-05,4.23171]
[1778959099594,33.45,78218.49,0.0,0.02872,3e-05,4.27267]
[1778959105637,33.45,78215.55,0.0,0.02862,3e-05,4.26052]
[1778959110673,33.45,78208.48,0.0,0.02841,3e-05,4.23321]
[1778959116373,33.45,78208.0,0.0,0.02837,3e-05,4.22817]
[1778959125778,33.44,78205.4,0.0,0.02828,3e-05,4.21704]
[1778959130815,33.44,78205.66,0.0,0.02828,3e-05,4.21734]
[1778959135848,33.44,78205.13,0.0,0.02826,3e-05,4.21464]
[1778959141891,33.44,78205.61,0.0,0.02827,3e-05,4.21556]
[1778959148940,33.44,78205.42,0.0,0.02826,3e-05,4.21381]
[1778959153975,33.43,78205.37,0.0,0.02825,3e-05,4.21291]
[1778959160019,33.43,78204.07,0.0,0.0282,3e-05,4.20722]
[1778959165058,33.43,78202.63,0.0,0.02815,3e-05,4.20119]
[1778959169086,33.43,78213.01,0.0,0.02846,3e-05,4.23956]
[1778959175129,33.43,78211.33,0.0,0.02838,3e-05,4.22943]
[1778959180163,33.43,78210.63,0.0,0.02836,3e-05,4.22597]
[1778959185199,33.42,78210.31,0.0,0.02834,3e-05,4.22391]
[1778959190234,33.42,78208.58,0.0,0.02828,3e-05,4.21662]
[1778959195269,33.42,78202.17,0.0,0.02809,3e-05,4.19194]
[1778959200306,33.42,78199.19,0.0,0.02799,3e-05,4.18018]
[1778959205341,33.42,78200.82,0.0,0.02804,3e-05,4.18565]
[1778959210376,33.42,78202.81,0.0,0.02809,3e-05,4.19251]
[1778959215412,33.42,78206.59,0.0,0.0282,3e-05,4.2061]
[1778959220446,33.41,78208.47,0.0,0.02825,3e-05,4.2126]
[1778959226488,33.41,78210.18,0.0,0.02829,3e-05,4.21838]
[1778959231529,33.41,78212.33,0.0,0.02834,3e-05,4.22312]
[1778959237565,33.41,78213.66,0.0,0.02837,3e-05,4.22756]
[1778959243137,33.41,78214.9,0.0,0.02841,3e-05,4.2318]
[1778959248642,33.41,78216.2,0.0,0.02844,3e-05,4.23622]
[1778959253677,33.41,78216.95,0.0,0.02846,3e-05,4.23867]
[1778959259720,33.41,78217.64,0.0,0.02848,3e-05,4.24084]
[1778959264754,33.41,78219.19,0.0,0.02852,3e-05,4.24633]
[1778959273408,33.41,78216.6,0.0,0.02844,3e-05,4.23614]
[1778959283477,33.4,78211.94,0.0,0.0283,3e-05,4.21806]
[1778959293547,33.4,78207.47,0.0,0.02814,3e-05,4.19795]
[1778959300000,33.4,78201.24,0.0,0.02795,3e-05,4.17424]
[1778959307055,33.4,78197.25,0.0,0.02783,3e-05,4.15891]
[1778959312088,33.4,78188.66,0.0,0.02758,3e-05,4.12693]
[1778959317122,33.4,78190.82,0.0,0.02764,3e-05,4.13487]
[1778959322157,33.4,78190.99,0.0,0.02765,3e-05,4.13544]
[1778959327193,33.4,78192.47,0.0,0.02769,3e-05,4.14084]
[1778959332227,33.4,78194.38,0.0,0.02774,3e-05,4.14788]
[1778959342297,33.4,78195.07,0.0,0.02776,3e-05,4.15031]
[1778959347332,33.4,78197.72,0.0,0.02784,3e-05,4.16006]
[1778959352368,33.4,78196.82,0.0,0.0278,3e-05,4.15394]
[1778959357405,33.4,78198.26,0.0,0.02784,3e-05,4.15924]
[1778959362437,33.4,78199.2,0.0,0.02786,3e-05,4.16267]
[1778959368478,33.4,78199.88,0.0,0.02788,3e-05,4.16511]
[1778959373514,33.4,78201.57,0.0,0.02793,3e-05,4.17131]
[1778959378552,33.4,78201.68,0.0,0.02794,3e-05,4.17161]
[1778959382580,33.4,78188.78,0.0,0.02756,3e-05,4.12372]
[1778959388622,33.4,78187.15,0.0,0.02751,3e-05,4.11806]
[1778959393658,33.4,78185.39,0.0,0.02746,3e-05,4.11183]
[1778959398698,33.4,78188.33,0.0,0.02755,3e-05,4.12291]
[1778959403730,33.4,78189.38,0.0,0.02758,3e-05,4.12697]
[1778959408765,33.4,78188.28,0.0,0.02755,3e-05,4.12316]
[1778959414389,33.4,78187.56,0.0,0.02752,3e-05,4.11813]
[1778959419842,33.4,78187.17,0.0,0.02751,3e-05,4.11708]
[1778959424878,33.4,78186.81,0.0,0.0275,3e-05,4.11606]
[1778959429912,33.4,78192.88,0.0,0.02768,3e-05,4.13872]
[1778959434947,33.4,78194.71,0.0,0.02773,3e-05,4.14555]
[1778959440989,33.4,78196.52,0.0,0.02779,3e-05,4.15221]
[1778959446024,33.4,78197.94,0.0,0.02783,3e-05,4.15737]
[1778959451059,33.4,78195.7,0.0,0.02776,3e-05,4.14892]
[1778959456094,33.4,78192.63,0.0,0.02767,3e-05,4.13736]
[1778959461129,33.4,78190.21,0.0,0.0276,3e-05,4.12823]
[1778959466166,33.4,78189.12,0.0,0.02756,3e-05,4.12406]
[1778959471201,33.4,78188.49,0.0,0.02753,3e-05,4.11894]
[1778959477243,33.4,78186.42,0.0,0.02747,3e-05,4.11118]
[1778959482278,33.4,78188.79,0.0,0.02753,3e-05,4.11975]
[1778959487314,33.4,78187.82,0.0,0.0275,3e-05,4.11599]
[1778959490338,33.4,78199.87,0.0,0.02786,3e-05,4.16045]
[1778959495371,33.4,78196.83,0.0,0.02776,3e-05,4.14866]
[1778959500405,33.4,78193.32,0.0,0.02766,3e-05,4.13519]
[1778959505440,33.4,78190.18,0.0,0.02756,3e-05,4.12318]
[1778959514503,33.4,78187.43,0.0,0.02748,3e-05,4.1124]
[1778959519539,33.4,78188.56,0.0,0.02751,3e-05,4.11624]
[1778959524574,33.39,78190.78,0.0,0.02757,3e-05,4.12413]
[1778959529611,33.39,78192.97,0.0,0.02763,3e-05,4.13193]
[1778959534646,33.39,78194.7,0.0,0.02766,3e-05,4.13535]
[1778959540689,33.39,78196.27,0.0,0.0277,3e-05,4.14085]
[1778959546377,33.39,78196.75,0.0,0.02772,3e-05,4.14238]
[1778959551765,33.39,78194.0,0.0,0.02763,3e-05,4.13189]
[1778959556800,33.39,78200.1,0.0,0.02781,3e-05,4.15422]
[1778959562846,33.39,78202.48,0.0,0.02788,3e-05,4.16252]
[1778959567876,33.39,78204.46,0.0,0.02793,3e-05,4.1695]
[1778959575517,33.39,78207.25,0.0,0.02801,3e-05,4.17936]
[1778959580969,33.39,78208.97,0.0,0.02806,3e-05,4.18532]
[1778959586004,33.39,78210.55,0.0,0.0281,3e-05,4.19086]
[1778959592046,33.39,78211.72,0.0,0.02811,3e-05,4.19209]
[1778959599095,33.38,78212.92,0.0,0.02815,3e-05,4.19609]
[1778959604130,33.38,78216.16,0.0,0.02824,3e-05,4.20785]
[1778959610172,33.38,78217.17,0.0,0.02827,3e-05,4.21117]
[1778959615798,33.38,78218.93,0.0,0.02832,3e-05,4.21737]
[1778959621249,33.38,78220.08,0.0,0.02835,3e-05,4.22121]
[1778959626284,33.38,78220.91,0.0,0.02837,3e-05,4.22392]
[1778959631319,33.38,78223.36,0.0,0.02844,3e-05,4.23271]
[1778959636354,33.38,78227.06,0.0,0.02854,3e-05,4.24616]
[1778959641390,33.38,78227.57,0.0,0.02856,3e-05,4.24753]
[1778959647432,33.38,78227.07,0.0,0.02854,3e-05,4.2456]
[1778959652467,33.37,78226.55,0.0,0.0285,3e-05,4.24029]
[1778959657504,33.37,78228.85,0.0,0.02857,3e-05,4.24831]
[1778959663544,33.37,78228.49,0.0,0.02855,3e-05,4.24609]
[1778959668579,33.37,78227.79,0.0,0.02852,3e-05,4.24274]
[1778959673614,33.37,78227.26,0.0,0.0285,3e-05,4.24006]
[1778959680663,33.37,78226.78,0.0,0.02848,3e-05,4.23733]
[1778959685699,33.37,78225.41,0.0,0.02843,3e-05,4.23149]
[1778959690734,33.36,78224.19,0.0,0.02839,3e-05,4.2262]
[1778959696359,33.36,78224.36,0.0,0.02839,3e-05,4.22599]
[1778959704836,33.36,78224.02,0.0,0.02837,3e-05,4.22358]
[1778959709870,33.36,78224.35,0.0,0.02837,3e-05,4.2241]
[1778959715912,33.36,78224.45,0.0,0.02835,3e-05,4.22088]
[1778959720947,33.35,78223.82,0.0,0.02833,3e-05,4.21781]
[1778959725983,33.35,78223.93,0.0,0.02832,3e-05,4.21753]
[1778959734037,33.35,78223.88,0.0,0.02831,3e-05,4.21609]
[1778959740082,33.35,78223.77,0.0,0.0283,3e-05,4.21482]
[1778959745117,33.35,78223.59,0.0,0.02829,3e-05,4.21346]
[1778959750154,33.35,78224.06,0.0,0.0283,3e-05,4.21459]
[1778959755187,33.34,78230.17,0.0,0.02848,3e-05,4.2368]
[1778959760222,33.34,78241.98,0.0,0.02882,3e-05,4.2805]
[1778959765260,33.34,78247.58,0.0,0.02898,3e-05,4.30037]
[1778959770293,33.34,78241.74,0.0,0.02879,3e-05,4.27664]
[1778959775328,33.33,78243.48,0.0,0.02882,3e-05,4.27917]
[1778959781369,33.33,78243.74,0.0,0.02881,3e-05,4.27846]
[1778959786997,33.33,78232.01,0.0,0.02845,3e-05,4.2326]
[1778959792446,33.32,78229.46,0.0,0.02836,3e-05,4.22162]
[1778959797481,33.32,78226.7,0.0,0.02827,3e-05,4.21011]
[1778959804530,33.32,78224.16,0.0,0.02818,3e-05,4.19908]
[1778959809565,33.32,78222.56,0.0,0.02812,3e-05,4.1921]
[1778959814601,33.31,78213.23,0.0,0.02784,3e-05,4.15642]
[1778959820643,33.31,78211.35,0.0,0.02778,3e-05,4.14863]
[1778959827284,33.31,78207.78,0.0,0.02767,3e-05,4.13456]
[1778959832736,33.31,78207.78,0.0,0.02765,3e-05,4.13132]
[1778959837773,33.31,78204.14,0.0,0.02754,3e-05,4.11733]
[1778959843816,33.31,78202.3,0.0,0.02748,3e-05,4.10997]
[1778959853885,33.3,78201.53,0.0,0.02745,3e-05,4.10629]
[1778959859930,33.3,78200.22,0.0,0.02741,3e-05,4.101]
[1778959867564,33.3,78199.83,0.0,0.02739,3e-05,4.09902]
[1778959873018,33.3,78197.87,0.0,0.02733,3e-05,4.09148]
[1778959880069,33.3,78200.72,0.0,0.02741,3e-05,4.10172]
[1778959885108,33.3,78200.99,0.0,0.02742,3e-05,4.10258]
[1778959890140,33.3,78204.77,0.0,0.02753,3e-05,4.11642]
[1778959891556,33.3,78207.56,0.0,0.02759,3e-05,4.12402]
[1778959892155,33.3,78209.92,0.0,0.02766,3e-05,4.13272]
[1778959898198,33.3,78208.43,0.0,0.02761,3e-05,4.12674]
[1778959898413,33.3,78208.43,0.0,0.02761,3e-05,4.12674]
[1778959899206,33.3,78209.1,0.0,0.02763,3e-05,4.12916]
[1778959907844,33.3,78211.01,0.0,0.02768,3e-05,4.13573]
[1778959917915,33.3,78211.97,0.0,0.02771,3e-05,4.1386]
[1778959927984,33.3,78213.23,0.0,0.02774,3e-05,4.14256]
[1778959933443,33.29,78213.85,0.0,0.02775,3e-05,4.14441]
[1778959936873,33.29,78213.98,0.0,0.02776,3e-05,4.14474]
[1778959936892,33.29,78209.99,0.0,0.02764,3e-05,4.12984]
[1778959943941,33.29,78203.68,0.0,0.02745,3e-05,4.10629]
[1778959943965,33.29,78204.0,0.0,0.02746,3e-05,4.10747]
[1778959949555,33.29,78204.0,0.0,0.02746,3e-05,4.10749]
[1778959955598,33.29,78205.73,0.0,0.0275,3e-05,4.11129]
[1778959960632,33.29,78207.57,0.0,0.02755,3e-05,4.11817]
[1778959965667,33.29,78205.4,0.0,0.02749,3e-05,4.11019]
[1778959970702,33.29,78204.63,0.0,0.02746,3e-05,4.10741]
[1778959977751,33.29,78202.45,0.0,0.0274,3e-05,4.09946]
[1778959982786,33.29,78204.3,0.0,0.02746,3e-05,4.10639]
[1778959987821,33.29,78204.83,0.0,0.02747,3e-05,4.10845]
[1778959993864,33.3,78205.23,0.0,0.02749,3e-05,4.11006]
[1778959999906,33.3,78207.42,0.0,0.02755,3e-05,4.11824]
[1778960008549,33.3,78207.49,0.0,0.02755,3e-05,4.11854]
[1778960014006,33.3,78207.05,0.0,0.02752,3e-05,4.11423]
[1778960019042,33.3,78206.93,0.0,0.02752,3e-05,4.11375]
[1778960024077,33.3,78210.29,0.0,0.02764,3e-05,4.12879]
[1778960029112,33.31,78215.88,0.0,0.02783,3e-05,4.15271]
[1778960034148,33.31,78219.67,0.0,0.02796,3e-05,4.16987]
[1778960039183,33.32,78222.83,0.0,0.02808,3e-05,4.18461]
[1778960041057,33.32,78223.21,0.0,0.0281,3e-05,4.1866]
[1778960041196,33.32,78223.58,0.0,0.02811,3e-05,4.18856]
[1778960047238,33.33,78225.36,0.0,0.02819,3e-05,4.19861]
[1778960052273,33.34,78224.42,0.0,0.02819,3e-05,4.19785]
[1778960058899,33.34,78224.32,0.0,0.02822,3e-05,4.20124]
[1778960064078,33.35,78224.33,0.0,0.02822,3e-05,4.20233]
[1778960071407,33.36,78224.05,0.0,0.02824,3e-05,4.20416]
[1778960076442,33.36,78225.67,0.0,0.02831,3e-05,4.21272]
[1778960081476,33.37,78224.43,0.0,0.0283,3e-05,4.2105]
[1778960086511,33.37,78223.77,0.0,0.02829,3e-05,4.21046]
[1778960091550,33.38,78225.46,0.0,0.02837,3e-05,4.21926]
[1778960096581,33.38,78232.42,0.0,0.02859,3e-05,4.24786]
[1778960099180,33.39,78242.53,0.0,0.02891,3e-05,4.28702]
[1778960105644,33.39,78243.45,0.0,0.02896,3e-05,4.29309]
[1778960111687,33.4,78243.47,0.0,0.02897,3e-05,4.29526]
[1778960116721,33.4,78248.51,0.0,0.02914,3e-05,4.31608]
[1778960121756,33.4,78249.64,0.0,0.02919,3e-05,4.32197]
[1778960126019,33.41,78261.48,0.0,0.02956,3e-05,4.36859]
[1778960131827,33.41,78261.49,0.0,0.02956,3e-05,4.36736]
[1778960134849,33.41,78250.68,0.0,0.02923,3e-05,4.32668]
[1778960135532,33.41,78250.68,0.0,0.02923,3e-05,4.32668]
[1778960135857,33.41,78248.81,0.0,0.02917,3e-05,4.31984]
[1778960140892,33.42,78238.86,0.0,0.02889,3e-05,4.28371]
[1778960142433,33.42,78238.86,0.0,0.02889,3e-05,4.28371]
[1778960142450,33.42,78240.56,0.0,0.02894,3e-05,4.29095]
[1778960148948,33.42,78242.51,0.0,0.02902,3e-05,4.3008]
[1778960153982,33.43,78244.21,0.0,0.02909,3e-05,4.30935]
[1778960159017,33.43,78244.75,0.0,0.02913,3e-05,4.31358]
[1778960164054,33.44,78246.1,0.0,0.02919,3e-05,4.32094]
[1778960169674,33.44,78247.04,0.0,0.02924,3e-05,4.32723]
[1778960177144,33.45,78247.04,0.0,0.02926,3e-05,4.33038]
[1778960181178,33.45,78249.0,0.0,0.02933,3e-05,4.33925]
[1778960181225,33.45,78249.17,0.0,0.02934,3e-05,4.34037]
[1778960185200,33.45,78239.08,0.0,0.02903,3e-05,4.30168]
[1778960190235,33.45,78240.63,0.0,0.02907,3e-05,4.30657]
[1778960195271,33.45,78238.63,0.0,0.02898,3e-05,4.29516]
[1778960201386,33.44,78235.91,0.0,0.02889,3e-05,4.28361]
[1778960206422,33.44,78233.81,0.0,0.02882,3e-05,4.27461]
[1778960211455,33.44,78232.49,0.0,0.02877,3e-05,4.26856]
[1778960216491,33.44,78231.1,0.0,0.02872,3e-05,4.26227]
[1778960221527,33.44,78230.16,0.0,0.02868,3e-05,4.25749]
[1778960226565,33.43,78228.56,0.0,0.02863,3e-05,4.25042]
[1778960231597,33.43,78234.23,0.0,0.02879,3e-05,4.27074]
[1778960236630,33.43,78241.46,0.0,0.029,3e-05,4.29674]
[1778960241665,33.42,78240.85,0.0,0.02896,3e-05,4.29296]
[1778960246700,33.42,78242.65,0.0,0.02901,3e-05,4.2983]
[1778960252741,33.42,78245.67,0.0,0.02907,3e-05,4.30514]
[1778960260317,33.41,78246.2,0.0,0.02906,3e-05,4.30491]
[1778960265833,33.41,78243.79,0.0,0.02898,3e-05,4.2938]
[1778960270869,33.41,78242.82,0.0,0.02893,3e-05,4.28858]
[1778960275904,33.4,78242.84,0.0,0.02892,3e-05,4.28713]
[1778960280940,33.4,78242.79,0.0,0.02891,3e-05,4.28542]
[1778960285974,33.4,78243.19,0.0,0.02891,3e-05,4.28541]
[1778960291009,33.39,78242.87,0.0,0.02889,3e-05,4.28266]
[1778960296044,33.39,78243.27,0.0,0.02888,3e-05,4.28266]
[1778960301080,33.39,78243.88,0.0,0.02889,3e-05,4.28345]
[1778960306115,33.38,78251.37,0.0,0.02911,3e-05,4.31035]
[1778960311152,33.38,78255.75,0.0,0.02921,3e-05,4.32272]
[1778960317193,33.37,78258.82,0.0,0.02929,3e-05,4.33255]
[1778960323236,33.37,78262.8,0.0,0.0294,3e-05,4.3459]
[1778960329279,33.37,78264.86,0.0,0.02944,3e-05,4.35192]
[1778960336327,33.36,78266.38,0.0,0.02947,3e-05,4.3556]
[1778960341361,33.36,78267.84,0.0,0.02951,3e-05,4.35969]
[1778960346396,33.36,78259.99,0.0,0.02925,3e-05,4.32818]
[1778960352438,33.35,78258.66,0.0,0.0292,3e-05,4.32155]
[1778960357473,33.35,78257.79,0.0,0.02916,3e-05,4.31694]
[1778960366536,33.34,78257.37,0.0,0.02913,3e-05,4.31303]
[1778960371573,33.34,78256.3,0.0,0.02907,3e-05,4.30491]
[1778960376608,33.34,78255.94,0.0,0.02905,3e-05,4.30228]
[1778960386680,33.33,78255.74,0.0,0.02902,3e-05,4.29879]
[1778960391715,33.33,78255.28,0.0,0.029,3e-05,4.2958]
[1778960396751,33.33,78253.6,0.0,0.02893,3e-05,4.28817]
[1778960401785,33.33,78251.93,0.0,0.02887,3e-05,4.2806]
[1778960407719,33.32,78250.92,0.0,0.02884,3e-05,4.2758]
[1778960417720,33.32,78249.96,0.0,0.02879,3e-05,4.27005]
[1778960418027,33.32,78249.96,0.0,0.02879,3e-05,4.27005]
[1778960418050,33.32,78245.38,0.0,0.02864,3e-05,4.25197]
[1778960418993,33.32,78245.38,0.0,0.02864,3e-05,4.25197]
[1778960419069,33.32,78243.67,0.0,0.02859,3e-05,4.24529]
[1778960422026,33.32,78242.98,0.0,0.02857,3e-05,4.24232]
[1778960422085,33.32,78243.52,0.0,0.02858,3e-05,4.2442]
[1778960426437,33.32,78244.4,0.0,0.02861,3e-05,4.24701]
[1778960426494,33.31,78244.45,0.0,0.02861,3e-05,4.24702]
[1778960431512,33.31,78244.63,0.0,0.02859,3e-05,4.24407]
[1778960437031,33.31,78244.36,0.0,0.02857,3e-05,4.24197]
[1778960442067,33.31,78242.41,0.0,0.0285,3e-05,4.23373]
[1778960447101,33.31,78242.97,0.0,0.02851,3e-05,4.23499]
[1778960452136,33.31,78237.86,0.0,0.02835,3e-05,4.21488]
[1778960457592,33.3,78235.28,0.0,0.02827,3e-05,4.20462]
[1778960463628,33.3,78231.34,0.0,0.02815,3e-05,4.18918]
[1778960471798,33.3,78226.29,0.0,0.02799,3e-05,4.16902]
[1778960478319,33.3,78221.89,0.0,0.02785,3e-05,4.15198]
[1778960483354,33.3,78217.16,0.0,0.02771,3e-05,4.13393]
[1778960488389,33.3,78211.16,0.0,0.02753,3e-05,4.1114]
[1778960493424,33.3,78210.14,0.0,0.02748,3e-05,4.10478]
[1778960502010,33.3,78210.21,0.0,0.02748,3e-05,4.10484]
[1778960507522,33.3,78209.18,0.0,0.02745,3e-05,4.10095]
[1778960512557,33.3,78205.92,0.0,0.02736,3e-05,4.08893]
[1778960517592,33.3,78210.2,0.0,0.02748,3e-05,4.10478]
[1778960522628,33.3,78209.05,0.0,0.02745,3e-05,4.10035]
[1778960527662,33.3,78209.19,0.0,0.02745,3e-05,4.10061]
[1778960532698,33.29,78207.73,0.0,0.0274,3e-05,4.09487]
[1778960537733,33.29,78206.8,0.0,0.02737,3e-05,4.09104]
[1778960542767,33.29,78206.29,0.0,0.02735,3e-05,4.08871]
[1778960547802,33.29,78205.8,0.0,0.02734,3e-05,4.08649]
[1778960552837,33.29,78204.15,0.0,0.02727,3e-05,4.07733]
[1778960557872,33.29,78203.42,0.0,0.02724,3e-05,4.07428]
[1778960566935,33.29,78203.49,0.0,0.02724,3e-05,4.07405]
[1778960572542,33.29,78203.26,0.0,0.02723,3e-05,4.07287]
[1778960578012,33.29,78203.14,0.0,0.02723,3e-05,4.07198]
[1778960583049,33.29,78202.99,0.0,0.02722,3e-05,4.071]
[1778960588082,33.29,78202.74,0.0,0.02721,3e-05,4.06964]
[1778960595131,33.28,78204.15,0.0,0.02724,3e-05,4.07416]
[1778960602752,33.28,78203.56,0.0,0.02722,3e-05,4.07136]
[1778960608223,33.28,78202.79,0.0,0.0272,3e-05,4.06807]
[1778960614851,33.28,78202.83,0.0,0.02718,3e-05,4.06528]
[1778960620306,33.28,78205.62,0.0,0.02725,3e-05,4.07507]
[1778960625341,33.28,78207.58,0.0,0.02731,3e-05,4.08205]
[1778960632975,33.28,78208.57,0.0,0.02734,3e-05,4.08524]
[1778960638432,33.28,78208.76,0.0,0.02734,3e-05,4.08559]
[1778960643470,33.28,78210.66,0.0,0.02739,3e-05,4.09222]
[1778960649509,33.28,78211.93,0.0,0.02742,3e-05,4.09642]
[1778960658579,33.27,78213.33,0.0,0.02746,3e-05,4.10077]
[1778960668644,33.27,78214.67,0.0,0.02749,3e-05,4.10476]
[1778960673682,33.27,78213.33,0.0,0.02743,3e-05,4.09662]
[1778960678717,33.27,78209.56,0.0,0.02731,3e-05,4.08222]
[1778960683753,33.27,78208.86,0.0,0.02729,3e-05,4.0792]
[1778960688789,33.27,78208.66,0.0,0.02728,3e-05,4.07805]
[1778960693824,33.27,78209.28,0.0,0.0273,3e-05,4.07991]
[1778960698859,33.27,78208.95,0.0,0.02728,3e-05,4.07826]
[1778960703894,33.27,78210.65,0.0,0.02733,3e-05,4.08407]
[1778960708929,33.26,78213.44,0.0,0.02741,3e-05,4.09388]
[1778960714971,33.26,78214.94,0.0,0.02745,3e-05,4.09881]
[1778960720016,33.26,78216.25,0.0,0.02748,3e-05,4.10302]
[1778960725041,33.26,78217.15,0.0,0.0275,3e-05,4.10593]
[1778960730075,33.26,78216.26,0.0,0.02747,3e-05,4.102]
[1778960735110,33.26,78218.81,0.0,0.02752,3e-05,4.10824]
[1778960740145,33.26,78219.64,0.0,0.02754,3e-05,4.11076]
[1778960747195,33.25,78219.59,0.0,0.02754,3e-05,4.1098]
[1778960752815,33.25,78215.1,0.0,0.0274,3e-05,4.09278]
[1778960758279,33.25,78212.31,0.0,0.02732,3e-05,4.08223]
[1778960764324,33.25,78210.87,0.0,0.02727,3e-05,4.07674]
[1778960769359,33.25,78208.7,0.0,0.02721,3e-05,4.06863]
[1778960774393,33.25,78208.57,0.0,0.02721,3e-05,4.06812]
[1778960779429,33.25,78210.84,0.0,0.02727,3e-05,4.07651]
[1778960784464,33.25,78210.89,0.0,0.02727,3e-05,4.07672]
[1778960789499,33.25,78211.75,0.0,0.0273,3e-05,4.07996]
[1778960794534,33.25,78211.49,0.0,0.02728,3e-05,4.07643]
[1778960799569,33.25,78208.26,0.0,0.02718,3e-05,4.06472]
[1778960804604,33.25,78207.28,0.0,0.02716,3e-05,4.06131]
[1778960811665,33.25,78207.17,0.0,0.02716,3e-05,4.06112]
[1778960817707,33.25,78206.61,0.0,0.02714,3e-05,4.0592]
[1778960822742,33.26,78205.36,0.0,0.0271,3e-05,4.05468]
[1778960827777,33.26,78209.67,0.0,0.02723,3e-05,4.07051]
[1778960832813,33.25,78209.12,0.0,0.02721,3e-05,4.06842]
[1778960837849,33.25,78209.75,0.0,0.02723,3e-05,4.07068]
[1778960842884,33.25,78212.03,0.0,0.0273,3e-05,4.07901]
[1778960847919,33.25,78215.14,0.0,0.02739,3e-05,4.09037]
[1778960852954,33.25,78215.58,0.0,0.02738,3e-05,4.08915]
[1778960857989,33.25,78216.04,0.0,0.02739,3e-05,4.09071]
[1778960863023,33.25,78215.9,0.0,0.02739,3e-05,4.09007]
[1778960868059,33.25,78215.53,0.0,0.02738,3e-05,4.08857]
[1778960873097,33.25,78216.15,0.0,0.02739,3e-05,4.09071]
[1778960878130,33.25,78216.17,0.0,0.02739,3e-05,4.09057]
[1778960884172,33.25,78216.22,0.0,0.02739,3e-05,4.09043]
[1778960889207,33.25,78213.71,0.0,0.02732,3e-05,4.08093]
[1778960894242,33.25,78211.85,0.0,0.02726,3e-05,4.07385]
[1778960899277,33.25,78210.96,0.0,0.02723,3e-05,4.07036]
[1778960904312,33.25,78212.06,0.0,0.02726,3e-05,4.07421]
[1778960909347,33.25,78219.49,0.0,0.02748,3e-05,4.10124]
[1778960914382,33.25,78219.71,0.0,0.02746,3e-05,4.09896]
[1778960919417,33.25,78224.18,0.0,0.02759,3e-05,4.11514]
[1778960928480,33.25,78226.08,0.0,0.02764,3e-05,4.12148]
[1778960933875,33.24,78229.4,0.0,0.02774,3e-05,4.1335]
[1778960933921,33.24,78229.91,0.0,0.02775,3e-05,4.13531]
[1778960935529,33.24,78240.06,0.0,0.02805,3e-05,4.17309]
[1778960939557,33.24,78250.03,0.0,0.02834,3e-05,4.20992]
[1778960940958,33.24,78250.03,0.0,0.02834,3e-05,4.20992]
[1778960941001,33.24,78251.91,0.0,0.0284,3e-05,4.21681]
[1778960946606,33.24,78259.41,0.0,0.02862,3e-05,4.24395]
[1778960953214,33.24,78262.33,0.0,0.02869,3e-05,4.25373]
[1778960958693,33.23,78264.83,0.0,0.02876,3e-05,4.26193]
[1778960964734,33.23,78266.8,0.0,0.02881,3e-05,4.26817]
[1778960969770,33.23,78267.4,0.0,0.02882,3e-05,4.26947]
[1778960974805,33.23,78268.73,0.0,0.02884,3e-05,4.27087]
[1778960980847,33.23,78262.57,0.0,0.02864,3e-05,4.24659]
[1778960985883,33.22,78263.42,0.0,0.02866,3e-05,4.24917]
[1778960990919,33.22,78265.32,0.0,0.02871,3e-05,4.25575]
[1778960995951,33.22,78266.86,0.0,0.02876,3e-05,4.26098]
[1778961001993,33.22,78266.3,0.0,0.02873,3e-05,4.25813]
[1778961007032,33.22,78272.69,0.0,0.02892,3e-05,4.28186]
[1778961012067,33.22,78274.66,0.0,0.02898,3e-05,4.28864]
[1778961017103,33.22,78275.48,0.0,0.029,3e-05,4.29104]
[1778961022138,33.21,78275.45,0.0,0.02899,3e-05,4.29018]
[1778961027172,33.21,78275.75,0.0,0.02899,3e-05,4.2906]
[1778961032213,33.21,78275.37,0.0,0.02896,3e-05,4.28568]
[1778961037250,33.21,78275.19,0.0,0.02895,3e-05,4.28434]
[1778961042286,33.21,78275.29,0.0,0.02894,3e-05,4.28409]
[1778961047320,33.21,78277.1,0.0,0.029,3e-05,4.29035]
[1778961052355,33.21,78276.4,0.0,0.02897,3e-05,4.28702]
[1778961057390,33.2,78276.03,0.0,0.02895,3e-05,4.28487]
[1778961062424,33.2,78275.65,0.0,0.02893,3e-05,4.28284]
[1778961068466,33.2,78275.55,0.0,0.02893,3e-05,4.28179]
[1778961073501,33.2,78267.25,0.0,0.02867,3e-05,4.24963]
[1778961075516,33.2,78256.55,0.0,0.02834,3e-05,4.20903]
[1778961080878,33.2,78256.7,0.0,0.02835,3e-05,4.20958]
[1778961080977,33.2,78257.0,0.0,0.02836,3e-05,4.21071]
[1778961083129,33.2,78243.25,0.0,0.02795,3e-05,4.15898]
[1778961088693,33.2,78241.44,0.0,0.02789,3e-05,4.15252]
[1778961088695,33.2,78241.54,0.0,0.0279,3e-05,4.15293]
[1778961095656,33.2,78239.86,0.0,0.02783,3e-05,4.14421]
[1778961100692,33.2,78238.62,0.0,0.0278,3e-05,4.13972]
[1778961110759,33.2,78237.5,0.0,0.02777,3e-05,4.13572]
[1778961117811,33.2,78230.47,0.0,0.02756,3e-05,4.10956]
[1778961123413,33.2,78226.75,0.0,0.02745,3e-05,4.09572]
[1778961128985,33.2,78220.25,0.0,0.02726,3e-05,4.07174]
[1778961134014,33.2,78218.46,0.0,0.02721,3e-05,4.06531]
[1778961139047,33.2,78218.1,0.0,0.0272,3e-05,4.06417]
[1778961148110,33.2,78216.73,0.0,0.02716,3e-05,4.05948]
[1778961153145,33.2,78214.75,0.0,0.02709,3e-05,4.04973]
[1778961158181,33.2,78211.91,0.0,0.02701,3e-05,4.03951]
[1778961163692,33.2,78212.11,0.0,0.02701,3e-05,4.04044]
[1778961170265,33.21,78215.04,0.0,0.0271,3e-05,4.05134]
[1778961178322,33.21,78215.93,0.0,0.02713,3e-05,4.05476]
[1778961183356,33.21,78213.04,0.0,0.02704,3e-05,4.04423]
[1778961189398,33.21,78211.69,0.0,0.02701,3e-05,4.03959]
[1778961194433,33.21,78209.83,0.0,0.02696,3e-05,4.0331]
[1778961200475,33.21,78209.13,0.0,0.02694,3e-05,4.03099]
[1778961205513,33.21,78207.65,0.0,0.0269,3e-05,4.02608]
[1778961210545,33.21,78201.97,0.0,0.02674,3e-05,4.0059]
[1778961215580,33.21,78201.31,0.0,0.02671,3e-05,4.0016]
[1778961221623,33.21,78199.49,0.0,0.02667,3e-05,3.99598]
[1778961226657,33.22,78200.25,0.0,0.0267,3e-05,3.99959]
[1778961231904,33.22,78195.95,0.0,0.02658,3e-05,3.98461]
[1778961231918,33.22,78188.33,0.0,0.02636,3e-05,3.95721]
[1778961237734,33.22,78183.69,0.0,0.02625,3e-05,3.94215]
[1778961238738,33.22,78183.69,0.0,0.02625,3e-05,3.94215]
[1778961238846,33.22,78188.74,0.0,0.02639,3e-05,3.96065]
[1778961244255,33.23,78188.21,0.0,0.02639,3e-05,3.96013]
[1778961249818,33.23,78186.08,0.0,0.02634,3e-05,3.95433]
[1778961254854,33.23,78189.05,0.0,0.02644,3e-05,3.96667]
[1778961259889,33.24,78191.15,0.0,0.02651,3e-05,3.97587]
[1778961264923,33.24,78193.43,0.0,0.02659,3e-05,3.98576]
[1778961269959,33.24,78195.26,0.0,0.02666,3e-05,3.99403]
[1778961274993,33.25,78196.53,0.0,0.02669,3e-05,3.99762]
[1778961280029,33.25,78198.57,0.0,0.02676,3e-05,4.0067]
[1778961285069,33.25,78208.31,0.0,0.02705,3e-05,4.04383]
[1778961290102,33.26,78212.17,0.0,0.02718,3e-05,4.05931]
[1778961295136,33.26,78217.26,0.0,0.02733,3e-05,4.07907]
[1778961296938,33.26,78217.49,0.0,0.02734,3e-05,4.0801]
[1778961297314,33.26,78217.49,0.0,0.02734,3e-05,4.0801]
[1778961297362,33.26,78225.41,0.0,0.02757,3e-05,4.10958]
[1778961299170,33.26,78235.75,0.0,0.02788,3e-05,4.14837]
[1778961304679,33.26,78229.41,0.0,0.0277,3e-05,4.12495]
[1778961305854,33.26,78229.41,0.0,0.0277,3e-05,4.12495]
[1778961305912,33.26,78228.98,0.0,0.02768,3e-05,4.12341]
[1778961311254,33.26,78224.86,0.0,0.02756,3e-05,4.10834]
[1778961320316,33.26,78223.0,0.0,0.02751,3e-05,4.10179]
[1778961325355,33.26,78210.83,0.0,0.02716,3e-05,4.05702]
[1778961330390,33.26,78207.77,0.0,0.02707,3e-05,4.04612]
[1778961335425,33.26,78207.5,0.0,0.02705,3e-05,4.0429]
[1778961340460,33.27,78207.43,0.0,0.02705,3e-05,4.04312]
[1778961346502,33.27,78207.35,0.0,0.02705,3e-05,4.04342]
[1778961351537,33.27,78207.25,0.0,0.02706,3e-05,4.04356]
[1778961356572,33.27,78207.31,0.0,0.02706,3e-05,4.04426]
[1778961361607,33.27,78209.38,0.0,0.02712,3e-05,4.05232]
[1778961366642,33.27,78207.39,0.0,0.02707,3e-05,4.04538]
[1778961371678,33.27,78206.0,0.0,0.02703,3e-05,4.04066]
[1778961376713,33.27,78208.32,0.0,0.0271,3e-05,4.04962]
[1778961381747,33.27,78210.6,0.0,0.02717,3e-05,4.0584]
[1778961386782,33.27,78211.5,0.0,0.0272,3e-05,4.06215]
[1778961394112,33.28,78211.75,0.0,0.02721,3e-05,4.06339]
[1778961399874,33.28,78211.61,0.0,0.0272,3e-05,4.06084]
[1778961405385,33.28,78210.89,0.0,0.02718,3e-05,4.05853]
[1778961411957,33.28,78211.25,0.0,0.02719,3e-05,4.06033]
[1778961416993,33.28,78213.93,0.0,0.02727,3e-05,4.07051]
[1778961422032,33.28,78213.96,0.0,0.02728,3e-05,4.07093]
[1778961425523,33.28,78203.26,0.0,0.02697,3e-05,4.03186]
[1778961431092,33.28,78201.99,0.0,0.02694,3e-05,4.02792]
[1778961436129,33.28,78202.23,0.0,0.02695,3e-05,4.02935]
[1778961441163,33.28,78198.3,0.0,0.02684,3e-05,4.01555]
[1778961446197,33.29,78198.3,0.0,0.02684,3e-05,4.01619]
[1778961451235,33.29,78198.82,0.0,0.02685,3e-05,4.01608]
[1778961456270,33.29,78200.19,0.0,0.0269,3e-05,4.02236]
[1778961461304,33.29,78202.05,0.0,0.02696,3e-05,4.02976]
[1778961466339,33.29,78202.42,0.0,0.02697,3e-05,4.03166]
[1778961471375,33.29,78202.74,0.0,0.02698,3e-05,4.03332]
[1778961476410,33.29,78203.02,0.0,0.027,3e-05,4.03481]
[1778961481445,33.3,78203.44,0.0,0.02701,3e-05,4.03677]
[1778961487486,33.3,78203.6,0.0,0.02702,3e-05,4.03786]
[1778961492523,33.3,78203.85,0.0,0.02703,3e-05,4.0392]
[1778961497557,33.3,78203.94,0.0,0.02704,3e-05,4.03996]
[1778961502593,33.3,78204.03,0.0,0.02704,3e-05,4.04072]
[1778961507628,33.3,78204.25,0.0,0.02705,3e-05,4.04197]
[1778961512663,33.3,78204.07,0.0,0.02703,3e-05,4.03906]
[1778961517699,33.3,78204.33,0.0,0.02705,3e-05,4.04043]
[1778961522733,33.3,78203.27,0.0,0.02702,3e-05,4.03693]
[1778961527768,33.3,78203.09,0.0,0.02702,3e-05,4.03661]
[1778961532803,33.3,78203.28,0.0,0.02702,3e-05,4.03763]
[1778961537838,33.31,78202.98,0.0,0.02702,3e-05,4.03686]
[1778961542873,33.31,78203.1,0.0,0.02702,3e-05,4.03763]
[1778961549924,33.31,78211.39,0.0,0.02727,3e-05,4.06827]
[1778961554957,33.31,78212.81,0.0,0.02731,3e-05,4.07361]
[1778961559992,33.31,78214.69,0.0,0.02736,3e-05,4.0806]
[1778961565029,33.31,78214.64,0.0,0.02736,3e-05,4.08053]
[1778961572077,33.31,78214.06,0.0,0.02733,3e-05,4.07594]
[1778961577111,33.31,78210.94,0.0,0.02724,3e-05,4.06466]
[1778961582148,33.31,78209.64,0.0,0.02721,3e-05,4.06011]
[1778961588196,33.31,78206.87,0.0,0.02713,3e-05,4.05019]
[1778961593234,33.31,78204.78,0.0,0.02707,3e-05,4.04276]
[1778961599275,33.31,78203.22,0.0,0.02703,3e-05,4.03733]
[1778961602073,33.31,78202.78,0.0,0.02701,3e-05,4.03581]
[1778961602299,33.31,78202.23,0.0,0.027,3e-05,4.03385]
[1778961605321,33.31,78212.8,0.0,0.02731,3e-05,4.07269]
[1778961609452,33.31,78221.76,0.0,0.02757,3e-05,4.10571]
[1778961609556,33.31,78224.1,0.0,0.02763,3e-05,4.11424]
[1778961612370,33.31,78212.64,0.0,0.0273,3e-05,4.0717]
[1778961617404,33.31,78215.55,0.0,0.02738,3e-05,4.08239]
[1778961622442,33.31,78217.05,0.0,0.02743,3e-05,4.08782]
[1778961627476,33.31,78216.54,0.0,0.02741,3e-05,4.0858]
[1778961632512,33.31,78216.67,0.0,0.02739,3e-05,4.08348]
[1778961637546,33.31,78216.15,0.0,0.02738,3e-05,4.08151]
[1778961640772,33.31,78216.39,0.0,0.02739,3e-05,4.08238]
[1778961640826,33.31,78212.48,0.0,0.02727,3e-05,4.06796]
[1778961646609,33.31,78206.55,0.0,0.0271,3e-05,4.04636]
[1778961647818,33.31,78206.55,0.0,0.0271,3e-05,4.04636]
[1778961647876,33.31,78206.29,0.0,0.02709,3e-05,4.04545]
[1778961653659,33.31,78206.13,0.0,0.02709,3e-05,4.04518]
[1778961659700,33.31,78203.66,0.0,0.02702,3e-05,4.03652]
[1778961664735,33.31,78205.2,0.0,0.02707,3e-05,4.04254]
[1778961669771,33.31,78205.36,0.0,0.02708,3e-05,4.04349]
[1778961674806,33.31,78205.46,0.0,0.02708,3e-05,4.04423]
[1778961679840,33.31,78205.7,0.0,0.02709,3e-05,4.0455]
[1778961684880,33.32,78205.76,0.0,0.0271,3e-05,4.04611]
[1778961690920,33.32,78205.71,0.0,0.0271,3e-05,4.04641]
[1778961695955,33.32,78205.93,0.0,0.02709,3e-05,4.04494]
[1778961700990,33.32,78205.95,0.0,0.0271,3e-05,4.04543]
[1778961707506,33.32,78206.08,0.0,0.02711,3e-05,4.04656]
[1778961713071,33.32,78206.08,0.0,0.02711,3e-05,4.04711]
[1778961719116,33.32,78205.98,0.0,0.02711,3e-05,4.04732]
[1778961725158,33.32,78208.67,0.0,0.02719,3e-05,4.0576]
[1778961730192,33.32,78210.72,0.0,0.02726,3e-05,4.06542]
[1778961735229,33.32,78208.59,0.0,0.0272,3e-05,4.0579]
[1778961741272,33.32,78207.46,0.0,0.02717,3e-05,4.05413]
[1778961746306,33.33,78206.96,0.0,0.02716,3e-05,4.05259]
[1778961751341,33.33,78206.97,0.0,0.02714,3e-05,4.05021]
[1778961756377,33.33,78206.67,0.0,0.02713,3e-05,4.04939]
[1778961761412,33.33,78207.68,0.0,0.02717,3e-05,4.05335]
[1778961767929,33.33,78208.96,0.0,0.0272,3e-05,4.05827]
[1778961775510,33.33,78208.36,0.0,0.02719,3e-05,4.05633]
[1778961780547,33.33,78208.03,0.0,0.02718,3e-05,4.05528]
[1778961785580,33.33,78207.1,0.0,0.02716,3e-05,4.05203]
[1778961791621,33.33,78207.3,0.0,0.02716,3e-05,4.05297]
[1778961796657,33.33,78204.94,0.0,0.0271,3e-05,4.04454]
[1778961801692,33.33,78205.29,0.0,0.02711,3e-05,4.04605]
[1778961806733,33.33,78205.8,0.0,0.02712,3e-05,4.04812]
[1778961811767,33.33,78204.05,0.0,0.02706,3e-05,4.03923]
[1778961816802,33.33,78203.86,0.0,0.02705,3e-05,4.03874]
[1778961826869,33.33,78203.62,0.0,0.02705,3e-05,4.03826]
[1778961831907,33.33,78201.57,0.0,0.02699,3e-05,4.03093]
[1778961838422,33.33,78201.16,0.0,0.02698,3e-05,4.02966]
[1778961842419,33.33,78204.34,0.0,0.02708,3e-05,4.04138]
[1778961842988,33.33,78211.72,0.0,0.02729,3e-05,4.06846]
[1778961843995,33.33,78228.43,0.0,0.02778,3e-05,4.13023]
[1778961847017,33.34,78239.67,0.0,0.02813,3e-05,4.17368]
[1778961848884,33.34,78239.74,0.0,0.02813,3e-05,4.17441]
[1778961848972,33.34,78239.91,0.0,0.02814,3e-05,4.17551]
[1778961849754,33.34,78239.91,0.0,0.02814,3e-05,4.17551]
[1778961850038,33.34,78239.91,0.0,0.02815,3e-05,4.17598]
[1778961858093,33.34,78241.47,0.0,0.02818,3e-05,4.18085]
[1778961863128,33.34,78242.26,0.0,0.0282,3e-05,4.18285]
[1778961868163,33.33,78239.98,0.0,0.02812,3e-05,4.17342]
[1778961874205,33.33,78242.37,0.0,0.02817,3e-05,4.17862]
[1778961879240,33.33,78244.24,0.0,0.02822,3e-05,4.18481]
[1778961884275,33.33,78245.75,0.0,0.02826,3e-05,4.18949]
[1778961893338,33.32,78249.79,0.0,0.02837,3e-05,4.20326]
[1778961898852,33.32,78251.98,0.0,0.02843,3e-05,4.21072]
[1778961906430,33.32,78255.14,0.0,0.02851,3e-05,4.22145]
[1778961914486,33.32,78257.79,0.0,0.02858,3e-05,4.2303]
[1778961919520,33.32,78248.71,0.0,0.0283,3e-05,4.19538]
[1778961927576,33.32,78247.41,0.0,0.02826,3e-05,4.18993]
[1778961933618,33.31,78250.82,0.0,0.02834,3e-05,4.19945]
[1778961939135,33.31,78251.38,0.0,0.02835,3e-05,4.20103]
[1778961944695,33.31,78251.39,0.0,0.02835,3e-05,4.20042]
[1778961950741,33.31,78251.27,0.0,0.02834,3e-05,4.19931]
[1778961955772,33.31,78251.3,0.0,0.02834,3e-05,4.19889]
[1778961960810,33.31,78251.55,0.0,0.02834,3e-05,4.1993]
[1778961965842,33.31,78251.54,0.0,0.02833,3e-05,4.19873]
[1778961973900,33.3,78251.58,0.0,0.02833,3e-05,4.19806]
[1778961978936,33.3,78252.32,0.0,0.02835,3e-05,4.20033]
[1778961983972,33.3,78254.78,0.0,0.02842,3e-05,4.20903]
[1778961990015,33.3,78255.13,0.0,0.02842,3e-05,4.20964]
[1778961995047,33.3,78254.56,0.0,0.02838,3e-05,4.20416]
[1778962000083,33.3,78254.63,0.0,0.02838,3e-05,4.20385]
[1778962005117,33.3,78256.85,0.0,0.02844,3e-05,4.21164]
[1778962010152,33.3,78259.4,0.0,0.02851,3e-05,4.22066]
[1778962016194,33.29,78261.95,0.0,0.02858,3e-05,4.22954]
[1778962021229,33.29,78264.07,0.0,0.02864,3e-05,4.2369]
[1778962026265,33.29,78265.28,0.0,0.02867,3e-05,4.24081]
[1778962031303,33.29,78263.95,0.0,0.02863,3e-05,4.23508]
[1778962035328,33.29,78248.83,0.0,0.02817,3e-05,4.17749]
[1778962040363,33.29,78250.87,0.0,0.02823,3e-05,4.18491]
[1778962050437,33.29,78250.12,0.0,0.0282,3e-05,4.1814]
[1778962059982,33.29,78250.56,0.0,0.02819,3e-05,4.17984]
[1778962065545,33.28,78256.22,0.0,0.02836,3e-05,4.20072]
[1778962070580,33.32,78258.1,0.0,0.02855,3e-05,4.2245]
[1778962075615,33.32,78257.63,0.0,0.02853,3e-05,4.22204]
[1778962080650,33.32,78256.87,0.0,0.0285,3e-05,4.21849]
[1778962085685,33.32,78256.67,0.0,0.02849,3e-05,4.21704]
[1778962092734,33.31,78257.15,0.0,0.0285,3e-05,4.21788]
[1778962097769,33.31,78257.2,0.0,0.02849,3e-05,4.21734]
[1778962102804,33.31,78256.58,0.0,0.02847,3e-05,4.21429]
[1778962107839,33.31,78255.93,0.0,0.02844,3e-05,4.21113]
[1778962112876,33.31,78255.79,0.0,0.02843,3e-05,4.20854]
[1778962117911,33.32,78257.22,0.0,0.02849,3e-05,4.2166]
[1778962122946,33.32,78262.82,0.0,0.02868,3e-05,4.24034]
[1778962127978,33.33,78264.73,0.0,0.02876,3e-05,4.25005]
[1778962131098,33.33,78265.58,0.0,0.02879,3e-05,4.25426]
[1778962131197,33.33,78265.58,0.0,0.0288,3e-05,4.25475]
[1778962137043,33.34,78266.75,0.0,0.02886,3e-05,4.2621]
[1778962141938,33.34,78267.45,0.0,0.02889,3e-05,4.26621]
[1778962142082,33.34,78267.19,0.0,0.02889,3e-05,4.26617]
[1778962144095,33.34,78249.65,0.0,0.02837,3e-05,4.20076]
[1778962148290,33.35,78254.22,0.0,0.02851,3e-05,4.21914]
[1778962148391,33.35,78252.59,0.0,0.02847,3e-05,4.21406]
[1778962155173,33.36,78252.69,0.0,0.0285,3e-05,4.2181]
[1778962161163,33.38,78250.45,0.0,0.02852,3e-05,4.21928]
[1778962161264,33.38,78249.12,0.0,0.02849,3e-05,4.21582]
[1778962167256,33.39,78247.55,0.0,0.02848,3e-05,4.21452]
[1778962172292,33.4,78247.6,0.0,0.02849,3e-05,4.21577]
[1778962178333,33.4,78255.47,0.0,0.02875,3e-05,4.24801]
[1778962183368,33.41,78258.59,0.0,0.02888,3e-05,4.26339]
[1778962188404,33.41,78260.01,0.0,0.02892,3e-05,4.26938]
[1778962193437,33.41,78259.27,0.0,0.02889,3e-05,4.26521]
[1778962198473,33.41,78258.93,0.0,0.02887,3e-05,4.26256]
[1778962203508,33.4,78257.55,0.0,0.02882,3e-05,4.25597]
[1778962208543,33.41,78254.74,0.0,0.02874,3e-05,4.24601]
[1778962215592,33.41,78254.41,0.0,0.02873,3e-05,4.24582]
[1778962221636,33.41,78254.46,0.0,0.02872,3e-05,4.24463]
[1778962226671,33.4,78257.85,0.0,0.02882,3e-05,4.2563]
[1778962231706,33.41,78261.58,0.0,0.02894,3e-05,4.27034]
[1778962236743,33.42,78262.82,0.0,0.029,3e-05,4.27864]
[1778962241777,33.42,78265.4,0.0,0.02911,3e-05,4.292]
[1778962246812,33.42,78267.88,0.0,0.02918,3e-05,4.3001]
[1778962251856,33.42,78269.43,0.0,0.02921,3e-05,4.30464]
[1778962256890,33.41,78270.49,0.0,0.02923,3e-05,4.30731]
[1778962262933,33.41,78270.9,0.0,0.02923,3e-05,4.30724]
[1778962267968,33.41,78271.81,0.0,0.02925,3e-05,4.30937]
[1778962274011,33.41,78269.98,0.0,0.0292,3e-05,4.30276]
[1778962279045,33.41,78270.22,0.0,0.0292,3e-05,4.30338]
[1778962284082,33.41,78270.69,0.0,0.02924,3e-05,4.30781]
[1778962290122,33.41,78271.38,0.0,0.02925,3e-05,4.30986]
[1778962297172,33.41,78273.1,0.0,0.02927,3e-05,4.31181]
[1778962302206,33.41,78270.09,0.0,0.02917,3e-05,4.29898]
[1778962307241,33.41,78267.64,0.0,0.02912,3e-05,4.2932]
[1778962312276,33.42,78266.7,0.0,0.02914,3e-05,4.29447]
[1778962317311,33.43,78266.49,0.0,0.02917,3e-05,4.29817]
[1778962322352,33.45,78266.6,0.0,0.02922,3e-05,4.30537]
[1778962327391,33.46,78266.96,0.0,0.02929,3e-05,4.31346]
[1778962332422,33.48,78268.0,0.0,0.02938,3e-05,4.3241]
[1778962337458,33.49,78269.01,0.0,0.02946,3e-05,4.33458]
[1778962342491,33.5,78269.53,0.0,0.02953,3e-05,4.34313]
[1778962349540,33.52,78269.98,0.0,0.02962,3e-05,4.35395]
[1778962357600,33.54,78272.71,0.0,0.02973,3e-05,4.367]
[1778962362636,33.54,78271.22,0.0,0.0297,3e-05,4.36274]
[1778962367669,33.54,78270.3,0.0,0.02968,3e-05,4.36067]
[1778962374718,33.56,78271.0,0.0,0.02976,3e-05,4.37027]
[1778962379753,33.57,78268.07,0.0,0.02972,3e-05,4.36528]
[1778962384794,33.59,78263.86,0.0,0.02965,3e-05,4.35672]
[1778962390830,33.6,78261.58,0.0,0.02964,3e-05,4.35558]
[1778962395865,33.62,78259.98,0.0,0.02964,3e-05,4.35575]
[1778962400900,33.63,78259.82,0.0,0.02969,3e-05,4.36136]
[1778962405936,33.64,78257.76,0.0,0.02968,3e-05,4.3596]
[1778962412449,33.66,78257.67,0.0,0.02972,3e-05,4.36372]
[1778962418020,33.67,78256.69,0.0,0.02974,3e-05,4.36714]
[1778962428092,33.7,78257.36,0.0,0.02986,3e-05,4.38141]
[1778962433128,33.71,78262.49,0.0,0.03007,3e-05,4.40679]
[1778962438164,33.72,78264.06,0.0,0.03016,3e-05,4.41839]
[1778962443201,33.73,78266.04,0.0,0.03027,3e-05,4.43154]
[1778962448234,33.75,78265.87,0.0,0.03031,3e-05,4.43638]
[1778962453271,33.76,78268.22,0.0,0.03043,3e-05,4.45098]
[1778962458308,33.77,78271.91,0.0,0.03059,3e-05,4.47074]
[1778962463342,33.78,78265.6,0.0,0.03044,3e-05,4.45158]
[1778962468377,33.79,78268.2,0.0,0.03056,3e-05,4.46716]
[1778962473413,33.8,78267.54,0.0,0.03057,3e-05,4.46713]
[1778962478448,33.81,78266.99,0.0,0.0306,3e-05,4.47047]
[1778962483484,33.83,78267.93,0.0,0.03067,3e-05,4.47958]
[1778962489525,33.84,78268.36,0.0,0.03074,3e-05,4.48773]
[1778962494561,33.85,78266.78,0.0,0.03073,3e-05,4.48691]
[1778962499595,33.86,78268.22,0.0,0.03082,3e-05,4.49776]
[1778962504631,33.87,78274.21,0.0,0.03105,3e-05,4.5262]
[1778962512692,33.89,78274.07,0.0,0.03111,3e-05,4.53351]
[1778962517726,33.9,78273.94,0.0,0.03115,3e-05,4.53787]
[1778962522764,33.91,78273.57,0.0,0.03118,3e-05,4.54123]
[1778962527796,33.92,78273.19,0.0,0.03121,3e-05,4.54452]
[1778962532831,33.93,78274.68,0.0,0.03127,3e-05,4.55222]
[1778962537866,33.94,78274.7,0.0,0.03131,3e-05,4.55696]
[1778962542901,33.95,78279.73,0.0,0.03151,3e-05,4.58132]
[1778962547937,33.96,78282.41,0.0,0.03164,3e-05,4.59628]
[1778962552970,33.97,78281.73,0.0,0.03166,3e-05,4.59877]
[1778962558006,33.98,78278.11,0.0,0.03158,3e-05,4.58883]
[1778962563506,33.99,78277.91,0.0,0.03161,3e-05,4.59235]
[1778962569083,34.0,78278.08,0.0,0.03166,3e-05,4.59815]
[1778962574119,34.01,78276.2,0.0,0.03163,3e-05,4.59501]
[1778962579153,34.02,78274.04,0.0,0.0316,3e-05,4.59082]
[1778962584188,34.03,78273.98,0.0,0.03163,3e-05,4.59484]
[1778962589223,34.04,78273.77,0.0,0.03166,3e-05,4.59823]
[1778962595265,34.05,78273.69,0.0,0.03168,3e-05,4.60002]
[1778962600300,34.05,78274.92,0.0,0.03175,3e-05,4.60898]
[1778962605335,34.06,78274.91,0.0,0.03179,3e-05,4.61296]
[1778962613857,34.08,78274.88,0.0,0.03184,3e-05,4.6192]
[1778962619434,34.09,78275.03,0.0,0.03188,3e-05,4.62448]
[1778962626483,34.1,78274.64,0.0,0.03191,3e-05,4.62833]
[1778962632526,34.11,78274.68,0.0,0.03195,3e-05,4.63305]
[1778962637561,34.12,78274.61,0.0,0.03198,3e-05,4.63653]
[1778962642596,34.12,78278.88,0.0,0.03215,3e-05,4.65709]
[1778962652666,34.14,78279.15,0.0,0.0322,3e-05,4.66234]
[1778962657701,34.15,78278.44,0.0,0.03221,3e-05,4.66307]
[1778962662737,34.15,78278.96,0.0,0.03225,3e-05,4.66865]
[1778962667772,34.16,78279.94,0.0,0.03232,3e-05,4.67599]
[1778962672807,34.17,78279.05,0.0,0.03231,3e-05,4.67582]
[1778962682876,34.18,78278.63,0.0,0.03236,3e-05,4.68069]
[1778962688918,34.19,78277.07,0.0,0.03234,3e-05,4.67829]
[1778962691940,34.19,78266.69,0.0,0.03201,3e-05,4.63912]
[1778962699995,34.21,78266.17,0.0,0.03204,3e-05,4.64251]
[1778962706037,34.21,78265.79,0.0,0.03206,3e-05,4.64512]
[1778962711072,34.22,78267.62,0.0,0.03213,3e-05,4.65282]
[1778962721143,34.24,78268.53,0.0,0.03222,3e-05,4.66375]
[1778962724140,34.24,78270.04,0.0,0.03228,3e-05,4.67103]
[1778962724165,34.24,78270.26,0.0,0.03229,3e-05,4.6719]
[1778962729198,34.25,78265.44,0.0,0.03217,3e-05,4.65686]
[1778962731839,34.25,78265.96,0.0,0.03219,3e-05,4.6596]
[1778962731940,34.25,78266.74,0.0,0.03221,3e-05,4.66237]
[1778962737254,34.24,78268.6,0.0,0.03226,3e-05,4.66782]
[1778962742289,34.24,78269.3,0.0,0.03227,3e-05,4.66898]
[1778962748332,34.24,78271.12,0.0,0.03231,3e-05,4.67425]
[1778962751090,34.24,78272.86,0.0,0.03237,3e-05,4.68083]
[1778962751121,34.24,78272.94,0.0,0.03236,3e-05,4.68082]
[1778962757138,34.23,78273.01,0.0,0.03235,3e-05,4.67945]
[1778962762430,34.23,78280.49,0.0,0.03258,3e-05,4.70671]
[1778962767466,34.22,78279.8,0.0,0.03254,3e-05,4.70214]
[1778962772500,34.22,78276.09,0.0,0.03238,3e-05,4.68269]
[1778962777536,34.22,78275.37,0.0,0.03235,3e-05,4.67811]
[1778962781048,34.22,78274.54,0.0,0.03233,3e-05,4.67608]
[1778962781141,34.22,78273.72,0.0,0.03231,3e-05,4.67346]
[1778962787605,34.23,78273.28,0.0,0.03233,3e-05,4.67606]
[1778962795122,34.24,78271.58,0.0,0.03231,3e-05,4.67356]
[1778962801704,34.25,78269.05,0.0,0.03226,3e-05,4.66769]
[1778962810769,34.26,78266.95,0.0,0.03224,3e-05,4.66475]
[1778962816808,34.27,78266.27,0.0,0.03225,3e-05,4.66565]
[1778962821843,34.27,78258.84,0.0,0.03203,3e-05,4.63943]
[1778962826881,34.28,78257.65,0.0,0.03202,3e-05,4.6379]
[1778962831914,34.29,78258.16,0.0,0.03204,3e-05,4.64014]
[1778962839969,34.3,78258.86,0.0,0.03211,3e-05,4.64777]
[1778962845010,34.3,78259.33,0.0,0.03215,3e-05,4.65263]
[1778962850049,34.31,78258.04,0.0,0.03213,3e-05,4.65056]
[1778962855083,34.31,78258.61,0.0,0.03217,3e-05,4.65584]
[1778962860121,34.32,78260.92,0.0,0.03227,3e-05,4.66796]
[1778962865154,34.33,78263.53,0.0,0.03238,3e-05,4.6812]
[1778962873209,34.34,78263.96,0.0,0.03243,3e-05,4.68734]
[1778962878243,34.34,78263.4,0.0,0.03244,3e-05,4.68787]
[1778962885293,34.35,78263.06,0.0,0.03246,3e-05,4.69085]
[1778962895826,34.36,78262.99,0.0,0.03249,3e-05,4.69295]
[1778962903612,34.37,78262.99,0.0,0.0325,3e-05,4.69452]
[1778962910469,34.38,78262.87,0.0,0.03255,3e-05,4.70019]
[1778962915965,34.38,78262.96,0.0,0.03257,3e-05,4.70305]
[1778962922847,34.39,78263.33,0.0,0.0326,3e-05,4.7065]
[1778962929601,34.4,78267.6,0.0,0.03278,3e-05,4.72816]
[1778962936108,34.4,78266.42,0.0,0.03276,3e-05,4.72602]
[1778962941685,34.41,78268.66,0.0,0.03286,3e-05,4.73735]
[1778962946721,34.41,78261.58,0.0,0.03264,3e-05,4.71108]
[1778962951759,34.42,78260.9,0.0,0.03262,3e-05,4.70752]
[1778962956790,34.42,78261.1,0.0,0.03264,3e-05,4.71041]
[1778962961826,34.43,78261.51,0.0,0.03267,3e-05,4.71413]
[1778962973906,34.44,78260.89,0.0,0.03269,3e-05,4.71668]
[1778962980960,34.44,78261.58,0.0,0.03274,3e-05,4.7223]
[1778962986458,34.45,78261.28,0.0,0.03275,3e-05,4.72357]
[1778962996067,34.46,78261.78,0.0,0.0328,3e-05,4.72919]
[1778963002109,34.46,78262.0,0.0,0.03283,3e-05,4.73244]
[1778963007144,34.47,78262.11,0.0,0.03285,3e-05,4.73484]
[1778963012179,34.47,78262.13,0.0,0.03284,3e-05,4.73393]
[1778963017214,34.47,78262.18,0.0,0.03286,3e-05,4.73607]
[1778963025275,34.48,78262.29,0.0,0.03289,3e-05,4.73959]
[1778963031312,34.48,78262.44,0.0,0.03292,3e-05,4.74247]
[1778963036353,34.49,78265.44,0.0,0.03303,3e-05,4.7563]
[1778963042392,34.49,78266.01,0.0,0.03307,3e-05,4.7608]
[1778963047428,34.5,78266.38,0.0,0.0331,3e-05,4.76414]
[1778963051457,34.5,78256.2,0.0,0.03278,3e-05,4.72561]
[1778963057498,34.51,78256.88,0.0,0.03282,3e-05,4.73091]
[1778963063091,34.51,78256.88,0.0,0.03282,3e-05,4.73091]
[1778963071596,34.52,78258.84,0.0,0.03292,3e-05,4.74153]
[1778963077088,34.52,78260.41,0.0,0.03298,3e-05,4.7497]
[1778963083680,34.53,78260.73,0.0,0.03302,3e-05,4.75358]
[1778963092743,34.54,78261.26,0.0,0.03306,3e-05,4.75894]
[1778963101807,34.54,78261.49,0.0,0.03309,3e-05,4.763]
[1778963107303,34.55,78261.62,0.0,0.03311,3e-05,4.76522]
[1778963112883,34.55,78262.47,0.0,0.03316,3e-05,4.77063]
[1778963117918,34.55,78263.87,0.0,0.03322,3e-05,4.77781]
[1778963122954,34.56,78268.03,0.0,0.03337,3e-05,4.79594]
[1778963127990,34.56,78268.45,0.0,0.0334,3e-05,4.79908]
[1778963133025,34.56,78270.04,0.0,0.03344,3e-05,4.80394]
[1778963138059,34.57,78268.91,0.0,0.03342,3e-05,4.8009]
[1778963144102,34.57,78268.69,0.0,0.03342,3e-05,4.8018]
[1778963149136,34.57,78267.0,0.0,0.03338,3e-05,4.79651]
[1778963154171,34.58,78266.66,0.0,0.03338,3e-05,4.79663]
[1778963159207,34.58,78266.42,0.0,0.03339,3e-05,4.79715]
[1778963164241,34.58,78265.83,0.0,0.03338,3e-05,4.79626]
[1778963170283,34.59,78265.55,0.0,0.03338,3e-05,4.7969]
[1778963175318,34.59,78265.5,0.0,0.0334,3e-05,4.79816]
[1778963179348,34.59,78278.01,0.0,0.03382,3e-05,4.84952]
[1778963186396,34.59,78278.08,0.0,0.03384,3e-05,4.8512]
[1778963195459,34.6,78277.48,0.0,0.03381,3e-05,4.84754]
[1778963201504,34.6,78276.46,0.0,0.03379,3e-05,4.84459]
[1778963207543,34.6,78275.58,0.0,0.03377,3e-05,4.84228]
[1778963212580,34.61,78275.48,0.0,0.03377,3e-05,4.84294]
[1778963217618,34.61,78274.6,0.0,0.03376,3e-05,4.84076]
[1778963222648,34.61,78274.88,0.0,0.03378,3e-05,4.84304]
[1778963227684,34.61,78282.91,0.0,0.03406,3e-05,4.87652]
[1778963232719,34.61,78282.77,0.0,0.03406,3e-05,4.87677]
[1778963237754,34.62,78281.04,0.0,0.03401,3e-05,4.87063]
[1778963242789,34.62,78274.97,0.0,0.03381,3e-05,4.84717]
[1778963248291,34.62,78274.93,0.0,0.03382,3e-05,4.84809]
[1778963258361,34.63,78275.14,0.0,0.03383,3e-05,4.84817]
[1778963268431,34.63,78275.42,0.0,0.03385,3e-05,4.85149]
[1778963274006,34.63,78272.14,0.0,0.03375,3e-05,4.83963]
[1778963279041,34.64,78273.1,0.0,0.0338,3e-05,4.84465]
[1778963284739,34.64,78273.18,0.0,0.03381,3e-05,4.8459]
[1778963290118,34.64,78271.03,0.0,0.03375,3e-05,4.8389]
[1778963298642,34.65,78270.53,0.0,0.03375,3e-05,4.83876]
[1778963304216,34.65,78268.35,0.0,0.03369,3e-05,4.83139]
[1778963306230,34.65,78258.27,0.0,0.03335,3e-05,4.79151]
[1778963311266,34.65,78257.9,0.0,0.03334,3e-05,4.78856]
[1778963318786,34.66,78258.65,0.0,0.03338,3e-05,4.79386]
[1778963324356,34.66,78258.98,0.0,0.0334,3e-05,4.79657]
[1778963335431,34.67,78259.92,0.0,0.03346,3e-05,4.80324]
[1778963340469,34.67,78260.75,0.0,0.0335,3e-05,4.80782]
[1778963345504,34.67,78261.25,0.0,0.03352,3e-05,4.81104]
[1778963350540,34.67,78261.22,0.0,0.03353,3e-05,4.81212]
[1778963355574,34.68,78263.83,0.0,0.03363,3e-05,4.82373]
[1778963360609,34.68,78266.14,0.0,0.03372,3e-05,4.83412]
[1778963369675,34.68,78268.13,0.0,0.0338,3e-05,4.84407]
[1778963374709,34.69,78271.0,0.0,0.03389,3e-05,4.85368]
[1778963379744,34.69,78271.44,0.0,0.03391,3e-05,4.85649]
[1778963385786,34.69,78271.49,0.0,0.03392,3e-05,4.85795]
[1778963390820,34.69,78268.89,0.0,0.03385,3e-05,4.84879]
[1778963394850,34.69,78257.42,0.0,0.03347,3e-05,4.8035]
[1778963397870,34.7,78246.91,0.0,0.03313,3e-05,4.76295]
[1778963403939,34.7,78242.8,0.0,0.03301,3e-05,4.7481]
[1778963408949,34.71,78236.69,0.0,0.03283,3e-05,4.72656]
[1778963412189,34.71,78228.97,0.0,0.03258,3e-05,4.69697]
[1778963412199,34.71,78225.93,0.0,0.03249,3e-05,4.68546]
[1778963413115,34.71,78225.93,0.0,0.03249,3e-05,4.68546]
[1778963413215,34.71,78221.58,0.0,0.03235,3e-05,4.66883]
[1778963414173,34.71,78221.58,0.0,0.03235,3e-05,4.66883]
[1778963414246,34.71,78220.15,0.0,0.03231,3e-05,4.66366]
[1778963416172,34.71,78220.15,0.0,0.03231,3e-05,4.66412]
[1778963416246,34.71,78218.87,0.0,0.03227,3e-05,4.65957]
[1778963418811,34.71,78218.87,0.0,0.03228,3e-05,4.66004]
[1778963418895,34.72,78215.52,0.0,0.03218,3e-05,4.6479]
[1778963424058,34.72,78213.89,0.0,0.03215,3e-05,4.64402]
[1778963429561,34.73,78213.09,0.0,0.03214,3e-05,4.64339]
[1778963435135,34.73,78211.77,0.0,0.0321,3e-05,4.63833]
[1778963440170,34.74,78210.8,0.0,0.0321,3e-05,4.63712]
[1778963446212,34.74,78210.08,0.0,0.0321,3e-05,4.63741]
[1778963451248,34.75,78209.47,0.0,0.0321,3e-05,4.63749]
[1778963456283,34.75,78209.07,0.0,0.03211,3e-05,4.63837]
[1778963461321,34.76,78208.52,0.0,0.03211,3e-05,4.63865]
[1778963464569,34.76,78209.74,0.0,0.03214,3e-05,4.6429]
[1778963464589,34.76,78201.6,0.0,0.03188,3e-05,4.61128]
[1778963465966,34.76,78201.6,0.0,0.03188,3e-05,4.61128]
[1778963466355,34.76,78186.68,0.0,0.0314,3e-05,4.5528]
[1778963470007,34.76,78182.24,0.0,0.03126,3e-05,4.53515]
[1778963470038,34.75,78183.05,0.0,0.03128,3e-05,4.53764]
[1778963473184,34.75,78183.64,0.0,0.03129,3e-05,4.53929]
[1778963473403,34.75,78181.09,0.0,0.03122,3e-05,4.53019]
[1778963476078,34.76,78178.42,0.0,0.03114,3e-05,4.52136]
[1778963476423,34.76,78178.16,0.0,0.03114,3e-05,4.52106]
[1778963482466,34.77,78177.1,0.0,0.03114,3e-05,4.52123]
[1778963487500,34.78,78175.48,0.0,0.03112,3e-05,4.51856]
[1778963490521,34.78,78186.11,0.0,0.03147,3e-05,4.56131]
[1778963495556,34.79,78187.53,0.0,0.03153,3e-05,4.56711]
[1778963500592,34.79,78188.38,0.0,0.03158,3e-05,4.57357]
[1778963505627,34.8,78193.4,0.0,0.03177,3e-05,4.59606]
[1778963510661,34.81,78196.11,0.0,0.03188,3e-05,4.60947]
[1778963515697,34.81,78199.76,0.0,0.03202,3e-05,4.62638]
[1778963520732,34.82,78201.14,0.0,0.03208,3e-05,4.6344]
[1778963525769,34.82,78202.36,0.0,0.03214,3e-05,4.64175]
[1778963530804,34.83,78204.95,0.0,0.03225,3e-05,4.65431]
[1778963535838,34.84,78205.54,0.0,0.03229,3e-05,4.659]
[1778963540874,34.84,78206.16,0.0,0.03233,3e-05,4.66374]
[1778963545909,34.85,78206.14,0.0,0.03234,3e-05,4.66594]
[1778963550944,34.85,78206.2,0.0,0.03237,3e-05,4.6684]
[1778963555980,34.86,78206.38,0.0,0.03237,3e-05,4.66881]
[1778963561014,34.86,78206.13,0.0,0.03238,3e-05,4.67001]
[1778963569070,34.87,78206.16,0.0,0.03241,3e-05,4.67354]
[1778963574106,34.87,78203.51,0.0,0.03235,3e-05,4.6653]
[1778963579137,34.88,78200.29,0.0,0.03226,3e-05,4.65483]
[1778963584175,34.88,78197.62,0.0,0.03219,3e-05,4.64662]
[1778963589210,34.89,78197.39,0.0,0.0322,3e-05,4.6479]
[1778963594245,34.89,78195.19,0.0,0.03215,3e-05,4.64149]
[1778963599281,34.9,78192.8,0.0,0.03209,3e-05,4.63434]
[1778963607339,34.9,78191.66,0.0,0.03208,3e-05,4.63325]
[1778963612374,34.91,78189.73,0.0,0.03202,3e-05,4.6249]
[1778963617408,34.91,78189.02,0.0,0.03201,3e-05,4.62418]
[1778963622443,34.92,78189.24,0.0,0.03204,3e-05,4.62702]
[1778963627478,34.92,78194.11,0.0,0.03221,3e-05,4.64787]
[1778963632513,34.92,78198.09,0.0,0.03235,3e-05,4.66529]
[1778963637549,34.93,78200.52,0.0,0.03245,3e-05,4.67668]
[1778963644597,34.93,78198.02,0.0,0.03239,3e-05,4.66962]
[1778963649632,34.94,78195.01,0.0,0.03231,3e-05,4.65983]
[1778963654668,34.94,78193.04,0.0,0.03226,3e-05,4.65411]
[1778963661195,34.95,78191.79,0.0,0.03225,3e-05,4.65194]
[1778963667630,34.95,78190.47,0.0,0.03222,3e-05,4.64833]
[1778963672679,34.96,78188.86,0.0,0.03216,3e-05,4.64139]
[1778963677746,34.96,78188.1,0.0,0.03215,3e-05,4.6403]
[1778963682863,34.96,78187.29,0.0,0.03215,3e-05,4.63938]
[1778963689912,34.97,78186.8,0.0,0.03215,3e-05,4.63996]
[1778963695954,34.97,78186.19,0.0,0.03215,3e-05,4.63966]
[1778963700955,34.98,78185.8,0.0,0.03215,3e-05,4.6395]
[1778963701140,34.98,78185.8,0.0,0.03215,3e-05,4.6395]
[1778963701181,34.98,78197.76,0.0,0.03254,3e-05,4.68663]
[1778963707031,34.98,78206.04,0.0,0.03282,3e-05,4.72022]
[1778963712067,34.98,78208.05,0.0,0.03289,3e-05,4.72939]
[1778963717102,34.99,78210.63,0.0,0.03299,3e-05,4.7409]
[1778963722137,34.99,78209.6,0.0,0.03297,3e-05,4.73832]
[1778963727172,34.99,78211.35,0.0,0.03304,3e-05,4.74698]
[1778963732207,35.0,78215.75,0.0,0.03318,3e-05,4.76277]
[1778963737241,35.0,78216.09,0.0,0.0332,3e-05,4.76557]
[1778963742277,35.0,78217.51,0.0,0.03326,3e-05,4.77265]
[1778963749327,35.01,78218.09,0.0,0.0333,3e-05,4.777]
[1778963754362,35.01,78218.8,0.0,0.03333,3e-05,4.78127]
[1778963760404,35.02,78224.09,0.0,0.03352,3e-05,4.80383]
[1778963767457,35.02,78221.94,0.0,0.03347,3e-05,4.79715]
[1778963770476,35.02,78211.85,0.0,0.03314,3e-05,4.75817]
[1778963782037,35.03,78212.91,0.0,0.03321,3e-05,4.76602]
[1778963790619,35.04,78215.7,0.0,0.03332,3e-05,4.78]
[1778963800685,35.04,78213.24,0.0,0.03325,3e-05,4.77052]
[1778963802179,35.04,78203.25,0.0,0.03293,3e-05,4.73158]
[1778963807738,35.05,78201.62,0.0,0.03289,3e-05,4.72702]
[1778963812777,35.05,78201.05,0.0,0.03288,3e-05,4.72623]
[1778963817812,35.05,78201.61,0.0,0.03291,3e-05,4.72979]
[1778963822846,35.06,78199.65,0.0,0.03286,3e-05,4.72344]
[1778963827885,35.06,78198.42,0.0,0.03283,3e-05,4.71999]
[1778963832919,35.06,78200.53,0.0,0.03291,3e-05,4.72958]
[1778963837956,35.06,78205.22,0.0,0.03308,3e-05,4.7493]
[1778963843411,35.07,78207.87,0.0,0.03317,3e-05,4.76099]
[1778963848024,35.07,78219.99,0.0,0.03358,3e-05,4.80998]
[1778963853059,35.07,78225.01,0.0,0.03374,3e-05,4.82788]
[1778963858095,35.07,78227.04,0.0,0.03381,3e-05,4.83686]
[1778963864136,35.08,78228.23,0.0,0.03386,3e-05,4.84266]
[1778963869173,35.08,78229.15,0.0,0.0339,3e-05,4.84698]
[1778963874209,35.08,78230.54,0.0,0.03395,3e-05,4.85338]
[1778963879241,35.08,78232.94,0.0,0.03404,3e-05,4.86379]
[1778963884276,35.08,78234.04,0.0,0.03408,3e-05,4.86899]
[1778963889311,35.08,78234.17,0.0,0.03409,3e-05,4.87031]
[1778963894346,35.09,78234.92,0.0,0.03413,3e-05,4.87428]
[1778963900388,35.09,78234.84,0.0,0.03413,3e-05,4.87497]
[1778963905423,35.09,78237.58,0.0,0.03423,3e-05,4.88676]
[1778963906716,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963906830,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963906863,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963906942,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963906981,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907040,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907072,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907187,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907221,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907334,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907367,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907439,35.09,78237.17,0.0,0.03422,3e-05,4.88527]
[1778963907437,35.09,78239.23,0.0,0.03429,3e-05,4.89366]
[1778963907485,35.09,78239.23,0.0,0.03429,3e-05,4.89366]
[1778963908444,35.09,78241.24,0.0,0.03436,3e-05,4.90184]
[1778963909162,35.09,78241.24,0.0,0.03436,3e-05,4.90184]
[1778963909349,35.09,78241.24,0.0,0.03436,3e-05,4.90184]
[1778963909450,35.09,78241.44,0.0,0.03437,3e-05,4.90276]
[1778963914486,35.09,78241.17,0.0,0.03434,3e-05,4.89926]
[1778963920527,35.09,78240.59,0.0,0.03433,3e-05,4.89762]
[1778963923023,35.09,78229.28,0.0,0.03395,3e-05,4.85269]
[1778963928618,35.1,78225.33,0.0,0.03383,3e-05,4.83817]
[1778963933653,35.1,78225.04,0.0,0.03383,3e-05,4.83808]
[1778963939698,35.1,78226.43,0.0,0.03389,3e-05,4.84495]
[1778963944731,35.1,78230.36,0.0,0.03403,3e-05,4.86169]
[1778963951781,35.11,78231.76,0.0,0.03409,3e-05,4.86877]
[1778963956820,35.11,78229.83,0.0,0.03403,3e-05,4.8622]
[1778963961852,35.11,78230.11,0.0,0.03405,3e-05,4.86448]
[1778963966890,35.12,78231.0,0.0,0.03409,3e-05,4.8692]
[1778963973381,35.12,78231.87,0.0,0.03411,3e-05,4.87108]
[1778963974683,35.12,78231.87,0.0,0.03411,3e-05,4.87131]
[1778963974945,35.12,78231.94,0.0,0.03412,3e-05,4.87182]
[1778963977965,35.12,78220.39,0.0,0.03374,3e-05,4.82667]
[1778963983451,35.12,78225.94,0.0,0.03394,3e-05,4.85016]
[1778963988037,35.13,78213.93,0.0,0.03357,3e-05,4.80658]
[1778963992064,35.14,78202.12,0.0,0.0332,3e-05,4.76144]
[1778963997099,35.14,78194.73,0.0,0.03297,3e-05,4.73443]
[1778964002134,35.14,78195.75,0.0,0.03302,3e-05,4.74041]
[1778964007168,35.15,78195.13,0.0,0.03302,3e-05,4.73991]
[1778964012208,35.15,78191.93,0.0,0.03293,3e-05,4.72926]
[1778964019257,35.16,78190.71,0.0,0.03291,3e-05,4.72701]
[1778964024291,35.16,78188.3,0.0,0.03285,3e-05,4.71934]
[1778964029327,35.17,78183.6,0.0,0.03271,3e-05,4.70272]
[1778964037382,35.22,78181.89,0.0,0.03286,3e-05,4.7194]
[1778964043872,35.23,78180.82,0.0,0.03286,3e-05,4.72006]
[1778964049466,35.24,78178.77,0.0,0.03281,3e-05,4.7136]
[1778964054501,35.27,78181.08,0.0,0.03301,3e-05,4.73738]
[1778964059541,35.28,78176.45,0.0,0.03291,3e-05,4.72584]
[1778964064576,35.29,78175.07,0.0,0.03288,3e-05,4.72203]
[1778964069614,35.29,78166.72,0.0,0.03263,3e-05,4.69164]
[1778964074648,35.29,78165.69,0.0,0.03261,3e-05,4.68953]
[1778964079681,35.3,78160.9,0.0,0.03248,3e-05,4.67302]
[1778964084716,35.3,78161.7,0.0,0.03252,3e-05,4.67817]
[1778964089751,35.31,78165.38,0.0,0.03266,3e-05,4.69444]
[1778964094786,35.31,78165.35,0.0,0.03265,3e-05,4.69336]
[1778964099821,35.32,78162.96,0.0,0.03259,3e-05,4.6861]
[1778964104856,35.32,78163.32,0.0,0.03262,3e-05,4.68951]
[1778964109892,35.32,78163.07,0.0,0.03263,3e-05,4.69054]
[1778964114927,35.33,78163.52,0.0,0.03266,3e-05,4.69425]
[1778964119963,35.33,78163.62,0.0,0.03268,3e-05,4.69658]
[1778964124997,35.34,78167.42,0.0,0.03282,3e-05,4.71322]
[1778964133053,35.34,78171.42,0.0,0.03297,3e-05,4.73136]
[1778964139097,35.35,78169.87,0.0,0.03294,3e-05,4.72723]
[1778964144577,35.35,78169.04,0.0,0.03292,3e-05,4.72556]
[1778964152354,35.35,78168.31,0.0,0.03291,3e-05,4.72427]
[1778964152623,35.35,78168.31,0.0,0.03291,3e-05,4.72427]
[1778964152700,35.36,78168.35,0.0,0.0329,3e-05,4.7224]
[1778964156775,35.36,78177.66,0.0,0.03321,3e-05,4.75975]
[1778964156870,35.36,78177.31,0.0,0.0332,3e-05,4.75862]
[1778964159838,35.36,78177.31,0.0,0.0332,3e-05,4.75862]
[1778964159925,35.36,78177.31,0.0,0.03321,3e-05,4.75931]
[1778964166284,35.36,78177.31,0.0,0.03322,3e-05,4.76066]
[1778964173058,35.36,78173.97,0.0,0.03312,3e-05,4.74829]
[1778964179372,35.37,78174.08,0.0,0.03314,3e-05,4.75081]
[1778964184410,35.37,78171.76,0.0,0.03307,3e-05,4.74277]
[1778964189445,35.37,78171.53,0.0,0.03307,3e-05,4.74283]
[1778964194480,35.38,78170.59,0.0,0.03305,3e-05,4.74011]
[1778964199515,35.38,78171.06,0.0,0.03307,3e-05,4.74289]
[1778964204550,35.38,78170.56,0.0,0.03306,3e-05,4.74189]
[1778964209585,35.38,78169.66,0.0,0.03304,3e-05,4.73931]
[1778964214620,35.38,78169.13,0.0,0.03301,3e-05,4.73522]
[1778964219661,35.39,78169.83,0.0,0.03305,3e-05,4.73888]
[1778964224694,35.39,78170.92,0.0,0.03309,3e-05,4.74405]
[1778964229729,35.39,78169.17,0.0,0.03304,3e-05,4.73815]
[1778964234765,35.39,78170.92,0.0,0.0331,3e-05,4.7459]
[1778964239801,35.39,78172.51,0.0,0.03316,3e-05,4.75308]
[1778964245282,35.4,78173.25,0.0,0.0332,3e-05,4.75717]
[1778964250879,35.4,78172.32,0.0,0.03318,3e-05,4.75473]
[1778964255916,35.4,78171.36,0.0,0.03316,3e-05,4.75197]
[1778964260949,35.4,78170.38,0.0,0.03313,3e-05,4.74913]
[1778964265985,35.41,78169.88,0.0,0.03312,3e-05,4.74814]
[1778964271023,35.41,78171.88,0.0,0.03318,3e-05,4.75393]
[1778964276054,35.41,78173.0,0.0,0.03322,3e-05,4.75923]
[1778964281089,35.41,78174.4,0.0,0.03327,3e-05,4.76558]
[1778964286124,35.41,78173.99,0.0,0.03327,3e-05,4.76485]
[1778964291163,35.42,78173.2,0.0,0.03325,3e-05,4.76261]
[1778964296207,35.42,78174.96,0.0,0.03331,3e-05,4.77031]
[1778964301242,35.42,78178.1,0.0,0.03342,3e-05,4.78339]
[1778964306276,35.42,78180.28,0.0,0.0335,3e-05,4.79269]
[1778964311311,35.43,78182.96,0.0,0.03363,3e-05,4.8077]
[1778964316346,35.44,78184.85,0.0,0.03374,3e-05,4.82147]
[1778964320375,35.45,78173.59,0.0,0.03342,3e-05,4.78247]
[1778964325846,35.46,78171.81,0.0,0.03338,3e-05,4.77816]
[1778964331453,35.46,78171.35,0.0,0.03336,3e-05,4.77451]
[1778964337492,35.47,78170.56,0.0,0.03334,3e-05,4.77253]
[1778964342528,35.47,78169.36,0.0,0.03331,3e-05,4.76877]
[1778964347564,35.47,78174.97,0.0,0.0335,3e-05,4.79144]
[1778964352598,35.47,78173.51,0.0,0.03346,3e-05,4.78638]
[1778964357633,35.47,78172.74,0.0,0.03344,3e-05,4.78399]
[1778964362669,35.47,78171.33,0.0,0.0334,3e-05,4.77907]
[1778964367703,35.47,78170.42,0.0,0.03337,3e-05,4.7761]
[1778964374753,35.48,78170.02,0.0,0.03337,3e-05,4.77536]
[1778964379789,35.48,78168.88,0.0,0.03333,3e-05,4.77151]
[1778964384825,35.48,78168.61,0.0,0.03333,3e-05,4.77109]
[1778964389859,35.48,78168.26,0.0,0.03332,3e-05,4.77039]
[1778964394894,35.48,78167.83,0.0,0.0333,3e-05,4.76643]
[1778964399930,35.48,78167.39,0.0,0.03329,3e-05,4.76541]
[1778964404964,35.49,78167.41,0.0,0.0333,3e-05,4.7663]
[1778964409999,35.49,78167.02,0.0,0.03329,3e-05,4.76534]
[1778964415037,35.49,78167.12,0.0,0.0333,3e-05,4.76658]
[1778964420075,35.49,78167.0,0.0,0.0333,3e-05,4.76684]
[1778964425107,35.49,78168.09,0.0,0.03334,3e-05,4.77181]
[1778964430142,35.49,78168.41,0.0,0.03336,3e-05,4.77373]
[1778964435178,35.49,78170.01,0.0,0.03342,3e-05,4.78063]
[1778964440212,35.5,78168.46,0.0,0.03337,3e-05,4.77521]
[1778964445247,35.5,78168.0,0.0,0.03336,3e-05,4.7741]
[1778964451035,35.5,78169.57,0.0,0.03342,3e-05,4.78077]
[1778964451491,35.5,78168.81,0.0,0.03339,3e-05,4.77793]
[1778964451532,35.5,78170.97,0.0,0.03345,3e-05,4.78353]
[1778964454311,35.5,78181.79,0.0,0.0338,3e-05,4.82623]
[1778964457892,35.5,78182.1,0.0,0.03381,3e-05,4.82758]
[1778964457960,35.5,78182.1,0.0,0.03381,3e-05,4.82764]
[1778964466834,35.5,78192.25,0.0,0.03416,3e-05,4.86819]
[1778964473444,35.5,78193.1,0.0,0.03419,3e-05,4.87184]
[1778964478478,35.5,78190.83,0.0,0.03411,3e-05,4.86307]
[1778964484520,35.5,78191.09,0.0,0.03412,3e-05,4.86433]
[1778964489633,35.5,78192.94,0.0,0.03419,3e-05,4.87184]
[1778964491071,35.5,78192.94,0.0,0.03419,3e-05,4.87184]
[1778964491103,35.5,78192.22,0.0,0.03416,3e-05,4.86907]
[1778964497049,35.5,78191.36,0.0,0.03414,3e-05,4.86588]
[1778964502723,35.5,78188.71,0.0,0.03405,3e-05,4.85565]
[1778964507760,35.5,78181.66,0.0,0.03382,3e-05,4.8282]
[1778964512793,35.51,78182.93,0.0,0.03385,3e-05,4.83062]
[1778964523868,35.51,78184.49,0.0,0.03391,3e-05,4.83769]
[1778964528906,35.51,78184.88,0.0,0.03392,3e-05,4.83959]
[1778964533941,35.51,78185.44,0.0,0.03394,3e-05,4.84213]
[1778964538976,35.51,78185.18,0.0,0.03394,3e-05,4.84147]
[1778964544012,35.51,78187.17,0.0,0.03401,3e-05,4.84961]
[1778964549047,35.51,78185.77,0.0,0.03396,3e-05,4.84434]
[1778964554082,35.51,78184.94,0.0,0.03394,3e-05,4.84131]
[1778964561134,35.51,78191.29,0.0,0.03415,3e-05,4.86643]
[1778964566166,35.51,78190.37,0.0,0.03412,3e-05,4.86271]
[1778964576237,35.51,78188.98,0.0,0.03405,3e-05,4.85387]
[1778964581272,35.51,78187.63,0.0,0.034,3e-05,4.8483]
[1778964586307,35.51,78187.34,0.0,0.03399,3e-05,4.84688]
[1778964591342,35.51,78187.93,0.0,0.03402,3e-05,4.85051]
[1778964596377,35.52,78188.17,0.0,0.03405,3e-05,4.85431]
[1778964601440,35.52,78189.41,0.0,0.0341,3e-05,4.8597]
[1778964601486,35.52,78192.29,0.0,0.03419,3e-05,4.871]
[1778964606447,35.52,78202.49,0.0,0.03453,3e-05,4.91088]
[1778964612491,35.52,78206.34,0.0,0.03465,3e-05,4.92548]
[1778964617889,35.52,78208.21,0.0,0.03471,3e-05,4.93237]
[1778964625586,35.51,78204.76,0.0,0.03459,3e-05,4.9179]
[1778964630616,35.51,78199.95,0.0,0.03442,3e-05,4.89842]
[1778964635651,35.51,78199.94,0.0,0.0344,3e-05,4.89498]
[1778964641284,35.51,78196.24,0.0,0.03427,3e-05,4.88004]
[1778964641301,35.51,78195.76,0.0,0.03425,3e-05,4.87799]
[1778964648099,35.51,78195.76,0.0,0.03425,3e-05,4.87757]
[1778964658169,35.51,78193.82,0.0,0.03418,3e-05,4.8692]
[1778964663865,35.51,78182.54,0.0,0.0338,3e-05,4.82445]
[1778964668900,35.51,78186.75,0.0,0.03394,3e-05,4.84099]
[1778964675951,35.51,78190.42,0.0,0.03406,3e-05,4.85544]
[1778964681993,35.51,78197.78,0.0,0.03431,3e-05,4.88438]
[1778964687028,35.51,78198.02,0.0,0.03431,3e-05,4.8851]
[1778964693071,35.51,78195.25,0.0,0.0342,3e-05,4.87086]
[1778964698106,35.51,78194.04,0.0,0.03416,3e-05,4.86589]
[1778964703140,35.51,78192.1,0.0,0.03409,3e-05,4.85802]
[1778964708177,35.51,78189.76,0.0,0.03401,3e-05,4.84857]
[1778964711094,35.51,78189.94,0.0,0.03402,3e-05,4.8492]
[1778964711116,35.51,78188.88,0.0,0.03398,3e-05,4.84497]
[1778964716231,35.51,78187.61,0.0,0.03394,3e-05,4.83974]
[1778964721266,35.5,78186.28,0.0,0.03389,3e-05,4.83428]
[1778964726301,35.5,78185.67,0.0,0.03387,3e-05,4.83165]
[1778964731340,35.5,78184.38,0.0,0.03383,3e-05,4.82629]
[1778964736371,35.5,78184.25,0.0,0.03382,3e-05,4.82552]
[1778964741407,35.5,78183.81,0.0,0.0338,3e-05,4.82354]
[1778964746442,35.5,78183.44,0.0,0.03379,3e-05,4.82183]
[1778964755505,35.5,78183.61,0.0,0.03377,3e-05,4.81902]
[1778964760540,35.5,78184.77,0.0,0.03381,3e-05,4.82333]
[1778964766582,35.5,78186.24,0.0,0.03385,3e-05,4.82881]
[1778964771171,35.5,78186.87,0.0,0.03387,3e-05,4.83119]
[1778964771264,35.5,78187.08,0.0,0.03388,3e-05,4.83192]
[1778964776652,35.5,78188.13,0.0,0.03391,3e-05,4.83575]
[1778964781688,35.5,78188.65,0.0,0.03392,3e-05,4.83754]
[1778964786722,35.5,78189.15,0.0,0.03394,3e-05,4.83927]
[1778964791761,35.5,78189.43,0.0,0.03395,3e-05,4.84013]
[1778964796794,35.5,78189.8,0.0,0.03396,3e-05,4.84135]
[1778964801830,35.5,78190.11,0.0,0.03396,3e-05,4.84234]
[1778964809221,35.5,78190.33,0.0,0.03397,3e-05,4.84288]
[1778964814921,35.49,78190.6,0.0,0.03396,3e-05,4.84068]
[1778964819956,35.49,78190.77,0.0,0.03396,3e-05,4.84115]
[1778964824993,35.49,78190.34,0.0,0.03394,3e-05,4.83925]
[1778964830027,35.49,78188.76,0.0,0.03389,3e-05,4.83283]
[1778964835063,35.49,78188.11,0.0,0.03387,3e-05,4.83007]
[1778964840097,35.49,78187.01,0.0,0.03383,3e-05,4.82552]
[1778964846139,35.49,78192.5,0.0,0.03401,3e-05,4.84679]
[1778964851174,35.49,78192.58,0.0,0.03401,3e-05,4.84671]
[1778964856209,35.49,78191.36,0.0,0.03396,3e-05,4.84153]
[1778964861245,35.49,78189.77,0.0,0.03391,3e-05,4.83493]
[1778964866765,35.49,78188.59,0.0,0.03387,3e-05,4.83022]
[1778964872322,35.49,78188.41,0.0,0.03384,3e-05,4.82592]
[1778964877356,35.49,78192.85,0.0,0.03398,3e-05,4.84315]
[1778964882392,35.49,78194.2,0.0,0.03403,3e-05,4.84826]
[1778964887427,35.49,78196.67,0.0,0.03411,3e-05,4.85786]
[1778964892462,35.49,78200.16,0.0,0.03422,3e-05,4.87149]
[1778964897497,35.49,78202.18,0.0,0.03429,3e-05,4.87933]
[1778964902532,35.49,78203.86,0.0,0.03434,3e-05,4.8858]
[1778964909935,35.48,78206.61,0.0,0.03443,3e-05,4.89649]
[1778964915623,35.48,78207.77,0.0,0.03447,3e-05,4.90091]
[1778964920659,35.48,78207.33,0.0,0.03445,3e-05,4.89902]
[1778964925694,35.48,78208.38,0.0,0.03449,3e-05,4.90309]
[1778964930728,35.48,78209.4,0.0,0.03452,3e-05,4.90705]
[1778964935763,35.48,78209.73,0.0,0.03451,3e-05,4.90527]
[1778964941805,35.48,78207.6,0.0,0.03444,3e-05,4.89671]
[1778964947847,35.48,78203.9,0.0,0.03431,3e-05,4.88193]
[1778964953889,35.48,78203.15,0.0,0.03429,3e-05,4.87885]
[1778964960289,35.48,78201.95,0.0,0.03425,3e-05,4.87399]
[1778964965976,35.48,78203.41,0.0,0.03429,3e-05,4.87964]
[1778964971011,35.48,78204.7,0.0,0.03434,3e-05,4.88465]
[1778964977053,35.48,78206.74,0.0,0.0344,3e-05,4.89263]
[1778964990502,35.48,78205.17,0.0,0.03435,3e-05,4.88616]
[1778964997193,35.48,78204.41,0.0,0.0343,3e-05,4.88007]
[1778965002229,35.48,78209.8,0.0,0.03448,3e-05,4.90145]
[1778965007263,35.48,78213.67,0.0,0.03461,3e-05,4.91685]
[1778965012298,35.48,78215.44,0.0,0.03467,3e-05,4.92384]
[1778965017333,35.48,78216.61,0.0,0.03471,3e-05,4.9284]
[1778965022368,35.48,78218.84,0.0,0.03478,3e-05,4.93718]
[1778965027403,35.48,78227.08,0.0,0.03506,3e-05,4.96994]
[1778965032439,35.48,78228.75,0.0,0.03511,3e-05,4.97627]
[1778965037479,35.48,78229.83,0.0,0.03515,3e-05,4.98022]
[1778965042510,35.48,78230.34,0.0,0.03516,3e-05,4.98191]
[1778965047546,35.48,78231.14,0.0,0.03519,3e-05,4.98477]
[1778965052581,35.48,78232.1,0.0,0.0352,3e-05,4.98522]
[1778965058623,35.48,78232.15,0.0,0.03519,3e-05,4.98501]
[1778965063658,35.47,78234.45,0.0,0.03527,3e-05,4.9939]
[1778965071069,35.47,78234.34,0.0,0.03526,3e-05,4.99283]
[1778965076746,35.47,78234.34,0.0,0.03526,3e-05,4.99237]
[1778965082791,35.47,78234.17,0.0,0.03525,3e-05,4.99123]
[1778965087826,35.47,78232.99,0.0,0.0352,3e-05,4.98547]
[1778965092861,35.47,78233.17,0.0,0.0352,3e-05,4.98578]
[1778965097896,35.47,78233.1,0.0,0.03519,3e-05,4.9851]
[1778965102931,35.47,78233.12,0.0,0.03519,3e-05,4.9848]
[1778965107965,35.47,78237.26,0.0,0.03533,3e-05,5.00112]
[1778965115110,35.47,78239.09,0.0,0.03537,3e-05,5.00513]
[1778965121424,35.46,78236.64,0.0,0.03528,3e-05,4.9942]
[1778965125089,35.46,78224.53,0.0,0.03486,3e-05,4.94524]
[1778965130123,35.46,78225.99,0.0,0.03491,3e-05,4.95101]
[1778965135158,35.46,78227.46,0.0,0.03496,3e-05,4.95682]
[1778965140193,35.46,78228.48,0.0,0.03499,3e-05,4.9608]
[1778965145228,35.46,78229.48,0.0,0.03503,3e-05,4.96472]
[1778965150264,35.46,78238.71,0.0,0.03534,3e-05,5.00173]
[1778965155298,35.46,78239.08,0.0,0.03535,3e-05,5.00284]
[1778965160333,35.46,78238.51,0.0,0.03533,3e-05,5.00014]
[1778965166375,35.46,78237.29,0.0,0.03528,3e-05,4.99476]
[1778965171777,35.46,78236.8,0.0,0.03524,3e-05,4.98929]
[1778965179466,35.46,78234.97,0.0,0.03517,3e-05,4.98144]
[1778965185511,35.46,78234.88,0.0,0.03517,3e-05,4.98066]
[1778965190543,35.45,78235.34,0.0,0.03518,3e-05,4.98212]
[1778965196585,35.45,78235.13,0.0,0.03517,3e-05,4.98078]
[1778965197730,35.45,78235.13,0.0,0.03517,3e-05,4.98078]
[1778965197740,35.45,78235.13,0.0,0.03517,3e-05,4.98078]
[1778965197791,35.45,78219.57,0.0,0.03464,3e-05,4.91836]
[1778965198485,35.45,78219.57,0.0,0.03464,3e-05,4.91836]
[1778965198600,35.45,78218.3,0.0,0.0346,3e-05,4.91324]
[1778965203634,35.45,78203.91,0.0,0.03412,3e-05,4.85631]
[1778965207885,35.45,78210.5,0.0,0.03434,3e-05,4.88278]
[1778965208669,35.45,78209.64,0.0,0.03431,3e-05,4.87943]
[1778965214712,35.46,78207.85,0.0,0.03426,3e-05,4.87265]
[1778965219748,35.46,78203.91,0.0,0.03413,3e-05,4.85729]
[1778965227803,35.46,78205.81,0.0,0.03419,3e-05,4.86512]
[1778965234852,35.46,78214.36,0.0,0.03446,3e-05,4.89625]
[1778965236611,35.46,78216.46,0.0,0.03453,3e-05,4.90467]
[1778965236635,35.46,78216.46,0.0,0.03453,3e-05,4.90467]
[1778965236673,35.46,78216.46,0.0,0.03453,3e-05,4.90467]
[1778965236760,35.46,78216.46,0.0,0.03453,3e-05,4.90467]
[1778965236800,35.46,78216.46,0.0,0.03453,3e-05,4.90467]
[1778965236886,35.46,78216.46,0.0,0.03453,3e-05,4.90467]
[1778965236866,35.46,78219.27,0.0,0.03463,3e-05,4.91587]
[1778965236900,35.46,78219.27,0.0,0.03463,3e-05,4.91587]
[1778965236991,35.46,78219.27,0.0,0.03463,3e-05,4.91587]
[1778965237022,35.46,78219.27,0.0,0.03463,3e-05,4.91587]
[1778965237138,35.46,78219.27,0.0,0.03463,3e-05,4.91587]
[1778965237173,35.46,78219.27,0.0,0.03463,3e-05,4.91587]
[1778965237873,35.46,78219.9,0.0,0.03465,3e-05,4.9184]
[1778965242908,35.46,78222.54,0.0,0.03474,3e-05,4.92904]
[1778965247944,35.46,78228.53,0.0,0.03494,3e-05,4.95303]
[1778965252979,35.46,78229.87,0.0,0.03498,3e-05,4.95839]
[1778965258013,35.46,78231.0,0.0,0.03502,3e-05,4.96293]
[1778965263048,35.46,78232.12,0.0,0.03506,3e-05,4.96745]
[1778965268083,35.46,78232.87,0.0,0.03509,3e-05,4.97049]
[1778965274125,35.46,78233.51,0.0,0.03511,3e-05,4.97312]
[1778965279161,35.46,78234.44,0.0,0.03514,3e-05,4.97686]
[1778965285202,35.46,78234.8,0.0,0.03515,3e-05,4.97821]
[1778965290237,35.46,78236.26,0.0,0.0352,3e-05,4.98391]
[1778965295272,35.46,78236.26,0.0,0.03518,3e-05,4.98064]
[1778965300308,35.46,78236.35,0.0,0.03518,3e-05,4.98075]
[1778965305343,35.46,78236.27,0.0,0.03517,3e-05,4.98014]
[1778965310378,35.45,78234.61,0.0,0.03512,3e-05,4.97321]
[1778965315413,35.45,78234.92,0.0,0.03512,3e-05,4.97425]
[1778965320450,35.45,78233.93,0.0,0.03509,3e-05,4.97005]
[1778965325484,35.45,78234.46,0.0,0.03511,3e-05,4.972]
[1778965331528,35.45,78234.89,0.0,0.03512,3e-05,4.97346]
[1778965335556,35.45,78248.76,0.0,0.03559,3e-05,5.02923]
[1778965340590,35.45,78252.4,0.0,0.03571,3e-05,5.04314]
[1778965345626,35.45,78252.31,0.0,0.0357,3e-05,5.04183]
[1778965350661,35.45,78248.54,0.0,0.03556,3e-05,5.02559]
[1778965356702,35.44,78247.02,0.0,0.03548,3e-05,5.01522]
[1778965363112,35.44,78244.02,0.0,0.03536,3e-05,5.0018]
[1778965368786,35.44,78242.66,0.0,0.03531,3e-05,4.99538]
[1778965373822,35.44,78241.86,0.0,0.03527,3e-05,4.99122]
[1778965378856,35.44,78240.73,0.0,0.03523,3e-05,4.98574]
[1778965383891,35.43,78239.84,0.0,0.03519,3e-05,4.98125]
[1778965388926,35.43,78239.27,0.0,0.03516,3e-05,4.97806]
[1778965393962,35.43,78239.04,0.0,0.03515,3e-05,4.97624]
[1778965398996,35.43,78238.66,0.0,0.03512,3e-05,4.97382]
[1778965404032,35.43,78238.14,0.0,0.0351,3e-05,4.97067]
[1778965409077,35.42,78237.95,0.0,0.03508,3e-05,4.96903]
[1778965414118,35.42,78237.52,0.0,0.03504,3e-05,4.9634]
[1778965419148,35.42,78237.24,0.0,0.03503,3e-05,4.96144]
[1778965426197,35.42,78237.09,0.0,0.03501,3e-05,4.95969]
[1778965431237,35.42,78236.75,0.0,0.03499,3e-05,4.95751]
[1778965436267,35.41,78236.73,0.0,0.03498,3e-05,4.95662]
[1778965441302,35.41,78240.35,0.0,0.0351,3e-05,4.97035]
[1778965446338,35.41,78245.09,0.0,0.03525,3e-05,4.98836]
[1778965451372,35.41,78243.5,0.0,0.03519,3e-05,4.98087]
[1778965457414,35.41,78240.46,0.0,0.03507,3e-05,4.96741]
[1778965462452,35.4,78237.3,0.0,0.03496,3e-05,4.95374]
[1778965467486,35.4,78235.55,0.0,0.03489,3e-05,4.94579]
[1778965472527,35.4,78233.13,0.0,0.03478,3e-05,4.93215]
[1778965477555,35.4,78231.54,0.0,0.03472,3e-05,4.92494]
[1778965482591,35.4,78230.24,0.0,0.03467,3e-05,4.9189]
[1778965494027,35.39,78228.16,0.0,0.03458,3e-05,4.90883]
[1778965501077,35.39,78227.8,0.0,0.03456,3e-05,4.90632]
[1778965502736,35.39,78172.94,0.0,0.03275,3e-05,4.69047]
[1778965504828,35.39,78237.74,0.0,0.03492,3e-05,4.94809]
[1778965511146,35.39,78240.69,0.0,0.03501,3e-05,4.95883]
[1778965517841,35.39,78241.56,0.0,0.03503,3e-05,4.96107]
[1778965522879,35.39,78242.4,0.0,0.03505,3e-05,4.96343]
[1778965526905,35.38,78255.41,0.0,0.03548,3e-05,5.01511]
[1778965531941,35.38,78252.24,0.0,0.03534,3e-05,4.99781]
[1778965536979,35.38,78251.04,0.0,0.03529,3e-05,4.99181]
[1778965542013,35.38,78251.41,0.0,0.03529,3e-05,4.99222]
[1778965547048,35.37,78252.54,0.0,0.03532,3e-05,4.99575]
[1778965552084,35.37,78250.83,0.0,0.03526,3e-05,4.98787]
[1778965557119,35.37,78252.36,0.0,0.0353,3e-05,4.99308]
[1778965562154,35.37,78259.38,0.0,0.03553,3e-05,5.02051]
[1778965567189,35.37,78253.32,0.0,0.03532,3e-05,4.99494]
[1778965572224,35.36,78253.08,0.0,0.0353,3e-05,4.99282]
[1778965577259,35.36,78253.01,0.0,0.03529,3e-05,4.99161]
[1778965580281,35.36,78243.0,0.0,0.03494,3e-05,4.95077]
[1778965585315,35.36,78241.7,0.0,0.03489,3e-05,4.94497]
[1778965590350,35.36,78240.31,0.0,0.03484,3e-05,4.93881]
[1778965597399,35.36,78239.81,0.0,0.0348,3e-05,4.93303]
[1778965600596,35.36,78239.81,0.0,0.0348,3e-05,4.93303]
[1778965600716,35.36,78239.81,0.0,0.0348,3e-05,4.93303]
[1778965600789,35.36,78235.44,0.0,0.03465,3e-05,4.91522]
[1778965601651,35.36,78235.44,0.0,0.03465,3e-05,4.91522]
[1778965607809,35.36,78230.65,0.0,0.03448,3e-05,4.89574]
[1778965607824,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965609672,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965609805,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965609859,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965609909,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965609933,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610014,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610052,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610098,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610141,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610204,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610236,35.36,78230.72,0.0,0.03448,3e-05,4.89598]
[1778965610305,35.35,78231.34,0.0,0.0345,3e-05,4.89834]
[1778965616534,35.35,78232.14,0.0,0.03453,3e-05,4.9013]
[1778965621919,35.35,78233.07,0.0,0.03456,3e-05,4.9048]
[1778965626607,35.35,78243.85,0.0,0.03492,3e-05,4.94764]
[1778965631990,35.35,78245.24,0.0,0.03496,3e-05,4.95261]
[1778965637684,35.35,78246.3,0.0,0.03499,3e-05,4.95608]
[1778965642720,35.35,78245.62,0.0,0.03496,3e-05,4.95264]
[1778965647754,35.35,78245.1,0.0,0.03494,3e-05,4.94986]
[1778965652793,35.35,78243.79,0.0,0.03487,3e-05,4.9409]
[1778965657825,35.34,78245.61,0.0,0.03493,3e-05,4.94761]
[1778965662860,35.34,78245.52,0.0,0.03492,3e-05,4.94663]
[1778965667894,35.34,78242.73,0.0,0.03482,3e-05,4.93486]
[1778965677965,35.34,78242.04,0.0,0.03478,3e-05,4.93097]
[1778965685016,35.34,78239.76,0.0,0.0347,3e-05,4.92105]
[1778965690048,35.34,78238.98,0.0,0.03467,3e-05,4.91736]
[1778965695085,35.34,78238.54,0.0,0.03465,3e-05,4.91504]
[1778965702491,35.33,78238.16,0.0,0.03463,3e-05,4.9126]
[1778965708174,35.33,78238.03,0.0,0.03462,3e-05,4.91151]
[1778965713209,35.33,78238.36,0.0,0.03461,3e-05,4.90922]
[1778965718244,35.33,78238.88,0.0,0.03462,3e-05,4.91074]
[1778965723280,35.33,78239.64,0.0,0.03464,3e-05,4.91323]
[1778965728314,35.33,78236.55,0.0,0.03453,3e-05,4.90032]
[1778965734356,35.33,78234.36,0.0,0.03445,3e-05,4.89087]
[1778965735382,35.33,78234.36,0.0,0.03445,3e-05,4.89087]
[1778965735506,35.33,78233.09,0.0,0.03441,3e-05,4.8858]
[1778965736370,35.33,78229.84,0.0,0.0343,3e-05,4.87268]
[1778965741180,35.33,78227.65,0.0,0.03422,3e-05,4.86379]
[1778965741474,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741491,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741644,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741669,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741810,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741843,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741957,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965741989,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965742062,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965742081,35.33,78228.71,0.0,0.03426,3e-05,4.8679]
[1778965742163,35.33,78228.93,0.0,0.03426,3e-05,4.86877]
[1778965749461,35.32,78235.23,0.0,0.03447,3e-05,4.89334]
[1778965754497,35.32,78235.29,0.0,0.03447,3e-05,4.89314]
[1778965759532,35.32,78235.69,0.0,0.03448,3e-05,4.89428]
[1778965764566,35.32,78235.6,0.0,0.03447,3e-05,4.89345]
[1778965769602,35.32,78235.87,0.0,0.03448,3e-05,4.89406]
[1778965776651,35.32,78235.02,0.0,0.03442,3e-05,4.88696]
[1778965783054,35.32,78232.61,0.0,0.03434,3e-05,4.8768]
[1778965788735,35.32,78231.87,0.0,0.03431,3e-05,4.8733]
[1778965793771,35.32,78231.38,0.0,0.03429,3e-05,4.87093]
[1778965798807,35.31,78233.03,0.0,0.03434,3e-05,4.877]
[1778965803843,35.31,78231.62,0.0,0.03429,3e-05,4.8708]
[1778965808877,35.31,78228.99,0.0,0.03419,3e-05,4.85978]
[1778965810326,35.31,78216.58,0.0,0.03378,3e-05,4.81054]
[1778965822982,35.31,78217.73,0.0,0.03382,3e-05,4.81528]
[1778965830031,35.31,78220.32,0.0,0.03391,3e-05,4.8259]
[1778965835421,35.31,78225.19,0.0,0.03405,3e-05,4.84254]
[1778965841110,35.31,78227.4,0.0,0.03413,3e-05,4.85179]
[1778965846145,35.32,78228.81,0.0,0.03418,3e-05,4.85782]
[1778965851181,35.32,78229.45,0.0,0.03421,3e-05,4.86082]
[1778965856215,35.32,78230.55,0.0,0.03425,3e-05,4.86568]
[1778965862257,35.32,78231.28,0.0,0.03428,3e-05,4.86918]
[1778965867292,35.32,78231.95,0.0,0.0343,3e-05,4.87235]
[1778965872327,35.32,78233.14,0.0,0.03435,3e-05,4.87759]
[1778965878370,35.32,78233.51,0.0,0.03437,3e-05,4.87966]
[1778965883404,35.32,78237.18,0.0,0.03449,3e-05,4.89477]
[1778965888440,35.32,78236.32,0.0,0.03447,3e-05,4.89174]
[1778965893474,35.32,78236.78,0.0,0.03447,3e-05,4.89096]
[1778965898510,35.33,78236.71,0.0,0.03447,3e-05,4.89109]
[1778965905559,35.33,78236.49,0.0,0.03447,3e-05,4.89086]
[1778965910594,35.33,78236.5,0.0,0.03447,3e-05,4.89129]
[1778965915993,35.33,78236.7,0.0,0.03448,3e-05,4.89245]
[1778965921671,35.33,78235.77,0.0,0.03445,3e-05,4.88917]
[1778965926706,35.33,78236.85,0.0,0.03449,3e-05,4.89387]
[1778965931741,35.33,78236.82,0.0,0.03449,3e-05,4.8941]
[1778965936776,35.33,78236.45,0.0,0.03449,3e-05,4.89298]
[1778965941812,35.33,78237.06,0.0,0.03451,3e-05,4.89577]
[1778965946845,35.33,78236.8,0.0,0.0345,3e-05,4.8951]
[1778965953898,35.33,78236.84,0.0,0.03449,3e-05,4.89274]
[1778965958931,35.34,78236.82,0.0,0.03449,3e-05,4.89305]
[1778965963966,35.34,78235.77,0.0,0.03446,3e-05,4.88927]
[1778965969001,35.34,78236.32,0.0,0.03448,3e-05,4.89189]
[1778965974037,35.34,78235.68,0.0,0.03446,3e-05,4.88974]
[1778965979072,35.34,78236.49,0.0,0.03449,3e-05,4.8934]
[1778965982093,35.34,78225.49,0.0,0.03413,3e-05,4.84987]
[1778965986200,35.34,78223.75,0.0,0.03407,3e-05,4.84348]
[1778965986263,35.34,78223.75,0.0,0.03407,3e-05,4.84348]
[1778965986335,35.34,78223.18,0.0,0.03406,3e-05,4.84139]
[1778965992163,35.34,78222.15,0.0,0.03403,3e-05,4.83837]
[1778965997199,35.35,78224.04,0.0,0.0341,3e-05,4.84677]
[1778966002234,35.35,78228.34,0.0,0.03425,3e-05,4.86463]
[1778966007269,35.35,78230.18,0.0,0.03432,3e-05,4.87262]
[1778966012304,35.35,78235.73,0.0,0.03449,3e-05,4.89223]
[1778966014354,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014369,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014388,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014495,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014533,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014624,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014654,35.35,78236.12,0.0,0.03451,3e-05,4.89389]
[1778966014694,35.35,78235.99,0.0,0.0345,3e-05,4.89357]
[1778966014768,35.35,78235.99,0.0,0.0345,3e-05,4.89357]
[1778966014811,35.35,78235.99,0.0,0.0345,3e-05,4.89357]
[1778966014919,35.35,78235.99,0.0,0.0345,3e-05,4.89357]
[1778966014961,35.35,78235.99,0.0,0.0345,3e-05,4.89357]
[1778966015326,35.35,78238.82,0.0,0.0346,3e-05,4.90487]
[1778966020361,35.35,78241.11,0.0,0.03468,3e-05,4.91442]
[1778966025397,35.35,78240.5,0.0,0.03466,3e-05,4.91228]
[1778966030432,35.35,78230.17,0.0,0.03432,3e-05,4.8714]
[1778966035468,35.35,78227.63,0.0,0.03424,3e-05,4.8619]
[1778966040502,35.36,78231.7,0.0,0.03438,3e-05,4.87867]
[1778966045540,35.36,78232.45,0.0,0.03441,3e-05,4.8822]
[1778966050573,35.36,78234.92,0.0,0.03449,3e-05,4.89261]
[1778966055608,35.36,78236.71,0.0,0.03456,3e-05,4.90024]
[1778966062660,35.36,78236.06,0.0,0.03454,3e-05,4.89836]
[1778966067696,35.36,78235.65,0.0,0.03454,3e-05,4.89738]
[1778966072728,35.36,78233.68,0.0,0.03445,3e-05,4.88714]
[1778966076591,35.36,78232.73,0.0,0.03443,3e-05,4.88376]
[1778966076601,35.36,78232.73,0.0,0.03443,3e-05,4.88376]
[1778966076757,35.36,78231.85,0.0,0.0344,3e-05,4.88039]
[1778966081790,35.37,78229.2,0.0,0.03431,3e-05,4.8705]
[1778966087197,35.37,78229.67,0.0,0.03434,3e-05,4.87303]
[1778966091522,35.37,78230.46,0.0,0.03437,3e-05,4.87656]
[1778966091553,35.37,78230.79,0.0,0.03438,3e-05,4.87801]
[1778966091951,35.37,78230.79,0.0,0.03438,3e-05,4.87801]
[1778966091963,35.37,78230.79,0.0,0.03438,3e-05,4.87801]
[1778966091999,35.37,78252.01,0.0,0.0351,3e-05,4.96311]
[1778966093054,35.37,78252.01,0.0,0.0351,3e-05,4.96311]
[1778966093121,35.37,78252.01,0.0,0.0351,3e-05,4.96311]
[1778966093222,35.37,78265.4,0.0,0.03556,3e-05,5.01738]
[1778966098909,35.37,78267.18,0.0,0.03562,3e-05,5.02429]
[1778966103230,35.37,78263.18,0.0,0.03548,3e-05,5.00783]
[1778966103260,35.37,78263.18,0.0,0.03548,3e-05,5.00783]
[1778966103301,35.37,78259.31,0.0,0.03534,3e-05,4.99209]
[1778966108980,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110067,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110098,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110129,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110162,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110255,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110289,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110339,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110361,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110444,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110577,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110633,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110666,35.37,78257.24,0.0,0.03527,3e-05,4.98336]
[1778966110756,35.37,78255.82,0.0,0.03522,3e-05,4.97756]
[1778966116029,35.37,78257.19,0.0,0.03526,3e-05,4.98265]
[1778966121063,35.36,78259.6,0.0,0.03533,3e-05,4.99101]
[1778966126099,35.36,78262.0,0.0,0.03541,3e-05,5.0003]
[1778966127476,35.36,78251.51,0.0,0.03505,3e-05,4.95785]
[1778966128584,35.36,78251.51,0.0,0.03505,3e-05,4.95785]
[1778966128685,35.36,78251.51,0.0,0.03505,3e-05,4.95785]
[1778966128737,35.36,78250.8,0.0,0.03503,3e-05,4.95494]
[1778966134155,35.36,78248.5,0.0,0.03493,3e-05,4.94253]
[1778966139189,35.36,78242.41,0.0,0.03472,3e-05,4.91804]
[1778966144224,35.36,78239.35,0.0,0.03462,3e-05,4.9058]
[1778966151274,35.36,78241.09,0.0,0.03468,3e-05,4.91284]
[1778966157686,35.36,78244.18,0.0,0.03478,3e-05,4.92514]
[1778966163358,35.36,78246.91,0.0,0.03487,3e-05,4.93595]
[1778966172421,35.36,78244.1,0.0,0.03478,3e-05,4.92447]
[1778966177853,35.36,78236.21,0.0,0.03451,3e-05,4.89277]
[1778966183499,35.35,78233.18,0.0,0.03438,3e-05,4.87804]
[1778966188534,35.35,78232.84,0.0,0.03437,3e-05,4.87668]
[1778966193569,35.35,78239.07,0.0,0.03456,3e-05,4.89834]
[1778966198605,35.32,78245.01,0.0,0.03464,3e-05,4.90786]
[1778966203641,35.3,78247.51,0.0,0.03465,3e-05,4.90888]
[1778966208675,35.24,78246.69,0.0,0.03436,3e-05,4.87574]
[1778966214717,35.21,78248.66,0.0,0.03431,3e-05,4.87041]
[1778966219753,35.21,78250.48,0.0,0.03435,3e-05,4.87503]
[1778966225795,35.21,78252.78,0.0,0.03443,3e-05,4.88432]
[1778966231837,35.21,78253.88,0.0,0.03448,3e-05,4.88943]
[1778966236874,35.21,78255.53,0.0,0.03453,3e-05,4.89632]
[1778966242913,35.2,78255.67,0.0,0.03452,3e-05,4.89486]
[1778966247948,35.2,78251.95,0.0,0.03437,3e-05,4.87724]
[1778966253519,35.19,78250.08,0.0,0.03427,3e-05,4.86508]
[1778966259025,35.19,78249.74,0.0,0.03423,3e-05,4.86046]
[1778966264061,35.18,78249.44,0.0,0.03421,3e-05,4.85784]
[1778966269095,35.18,78247.66,0.0,0.03414,3e-05,4.84934]
[1778966272157,35.18,78247.16,0.0,0.03412,3e-05,4.84707]
[1778966272249,35.18,78247.16,0.0,0.03412,3e-05,4.84707]
[1778966272336,35.18,78246.19,0.0,0.03408,3e-05,4.84265]
[1778966278056,35.17,78245.28,0.0,0.03403,3e-05,4.83665]
[1778966283120,35.16,78243.94,0.0,0.03393,3e-05,4.82414]
[1778966288192,35.13,78244.32,0.0,0.03384,3e-05,4.81431]
[1778966294270,35.13,78244.05,0.0,0.03381,3e-05,4.80987]
[1778966302326,35.12,78243.9,0.0,0.03377,3e-05,4.80548]
[1778966307615,35.11,78236.33,0.0,0.03347,3e-05,4.77013]
[1778966313404,35.1,78236.42,0.0,0.03343,3e-05,4.7647]
[1778966318838,35.1,78239.4,0.0,0.03351,3e-05,4.77451]
[1778966324481,35.09,78240.29,0.0,0.03352,3e-05,4.77569]
[1778966331530,35.09,78240.86,0.0,0.03352,3e-05,4.77525]
[1778966337572,35.08,78241.28,0.0,0.03351,3e-05,4.77463]
[1778966342609,35.08,78242.09,0.0,0.03352,3e-05,4.77595]
[1778966347646,35.07,78242.09,0.0,0.03349,3e-05,4.77214]
[1778966352679,35.05,78242.65,0.0,0.03345,3e-05,4.76766]
[1778966357714,35.05,78243.3,0.0,0.03346,3e-05,4.76848]
[1778966362748,35.04,78235.52,0.0,0.03316,3e-05,4.73342]
[1778966367783,35.04,78233.14,0.0,0.03307,3e-05,4.7226]
[1778966372819,34.98,78229.08,0.0,0.03269,3e-05,4.67637]
[1778966377855,34.92,78229.63,0.0,0.03248,3e-05,4.65166]
[1778966382888,34.91,78226.87,0.0,0.03234,3e-05,4.63524]
[1778966388930,34.87,78224.68,0.0,0.03213,3e-05,4.61032]
[1778966393964,34.86,78224.37,0.0,0.03208,3e-05,4.60476]
[1778966401016,34.86,78221.6,0.0,0.03197,3e-05,4.59141]
[1778966406051,34.85,78220.86,0.0,0.03193,3e-05,4.58611]
[1778966413101,34.84,78230.78,0.0,0.03221,3e-05,4.61945]
[1778966418136,34.84,78229.89,0.0,0.03217,3e-05,4.61491]
[1778966423173,34.84,78228.37,0.0,0.03211,3e-05,4.60813]
[1778966428206,34.83,78228.29,0.0,0.0321,3e-05,4.60695]
[1778966434248,34.76,78228.22,0.0,0.03178,3e-05,4.56864]
[1778966439686,34.65,78233.96,0.0,0.03153,3e-05,4.53925]
[1778966445325,34.52,78236.75,0.0,0.03115,3e-05,4.49376]
[1778966450361,34.43,78239.94,0.0,0.0309,3e-05,4.46344]
[1778966459826,34.38,78243.49,0.0,0.03081,3e-05,4.45349]
[1778966465465,34.38,78245.9,0.0,0.0309,3e-05,4.46389]
[1778966471507,34.38,78247.28,0.0,0.03095,3e-05,4.47029]
[1778966476543,34.39,78248.18,0.0,0.03099,3e-05,4.47464]
[1778966481577,34.39,78247.94,0.0,0.03098,3e-05,4.47455]
[1778966486611,34.39,78249.55,0.0,0.03104,3e-05,4.4815]
[1778966491647,34.39,78245.92,0.0,0.03091,3e-05,4.46537]
[1778966496682,34.39,78245.24,0.0,0.0309,3e-05,4.46362]
[1778966504739,34.4,78245.89,0.0,0.03093,3e-05,4.46746]
[1778966510780,34.4,78246.13,0.0,0.03095,3e-05,4.46935]
[1778966515815,34.4,78246.92,0.0,0.03098,3e-05,4.47316]
[1778966528903,34.4,78246.33,0.0,0.03098,3e-05,4.47289]
[1778966538977,34.41,78246.78,0.0,0.031,3e-05,4.47617]
[1778966549050,34.41,78247.07,0.0,0.03103,3e-05,4.47882]
[1778966554090,34.41,78247.3,0.0,0.03102,3e-05,4.47756]
[1778966560531,34.41,78247.41,0.0,0.03103,3e-05,4.47899]
[1778966566174,34.42,78247.55,0.0,0.03104,3e-05,4.48025]
[1778966571207,34.42,78253.8,0.0,0.03125,3e-05,4.50493]
[1778966576246,34.42,78255.2,0.0,0.0313,3e-05,4.51088]
[1778966584298,34.42,78255.39,0.0,0.03131,3e-05,4.51231]
[1778966590743,34.42,78255.06,0.0,0.0313,3e-05,4.51158]
[1778966596383,34.42,78255.01,0.0,0.03131,3e-05,4.51196]
[1778966601418,34.42,78255.1,0.0,0.03131,3e-05,4.5128]
[1778966606453,34.42,78254.82,0.0,0.03131,3e-05,4.51221]
[1778966611487,34.43,78255.34,0.0,0.03131,3e-05,4.51182]
[1778966616522,34.43,78254.86,0.0,0.0313,3e-05,4.51048]
[1778966622564,34.43,78254.66,0.0,0.0313,3e-05,4.51035]
[1778966627599,34.43,78254.6,0.0,0.0313,3e-05,4.51065]
[1778966632634,34.43,78254.65,0.0,0.03131,3e-05,4.51138]
[1778966638676,34.43,78254.57,0.0,0.03131,3e-05,4.51171]
[1778966643715,34.43,78254.11,0.0,0.0313,3e-05,4.51046]
[1778966648751,34.43,78253.69,0.0,0.03129,3e-05,4.5094]
[1778966653787,34.44,78253.88,0.0,0.0313,3e-05,4.51068]
[1778966658821,34.44,78253.85,0.0,0.0313,3e-05,4.51111]
[1778966663856,34.44,78254.03,0.0,0.03131,3e-05,4.51234]
[1778966669292,34.44,78254.08,0.0,0.03132,3e-05,4.51317]
[1778966674933,34.44,78254.19,0.0,0.03131,3e-05,4.51122]
[1778966679968,34.44,78254.3,0.0,0.03132,3e-05,4.51218]
[1778966686010,34.44,78254.34,0.0,0.03132,3e-05,4.51297]
[1778966691782,34.44,78254.14,0.0,0.03132,3e-05,4.51262]
[1778966692052,34.44,78254.08,0.0,0.03132,3e-05,4.5126]
[1778966693059,34.44,78242.9,0.0,0.03097,3e-05,4.46959]
[1778966695073,34.45,78229.0,0.0,0.03053,3e-05,4.41679]
[1778966696081,34.45,78216.21,0.0,0.03014,3e-05,4.36851]
[1778966701116,34.45,78215.04,0.0,0.03011,3e-05,4.36586]
[1778966706149,34.45,78209.06,0.0,0.02994,3e-05,4.34517]
[1778966708587,34.46,78213.93,0.0,0.0301,3e-05,4.36427]
[1778966708599,34.46,78213.73,0.0,0.0301,3e-05,4.36386]
[1778966714206,34.46,78211.09,0.0,0.03003,3e-05,4.35564]
[1778966719241,34.46,78214.22,0.0,0.03014,3e-05,4.36915]
[1778966724277,34.47,78215.62,0.0,0.0302,3e-05,4.37611]
[1778966729312,34.47,78216.94,0.0,0.03025,3e-05,4.38275]
[1778966734348,34.48,78218.5,0.0,0.0303,3e-05,4.38743]
[1778966740389,34.48,78219.62,0.0,0.03035,3e-05,4.39359]
[1778966745424,34.48,78223.96,0.0,0.0305,3e-05,4.4119]
[1778966750461,34.49,78226.69,0.0,0.0306,3e-05,4.42372]
[1778966755507,34.49,78227.09,0.0,0.03062,3e-05,4.42664]
[1778966761548,34.49,78229.05,0.0,0.0307,3e-05,4.43575]
[1778966766975,34.5,78234.26,0.0,0.03087,3e-05,4.45702]
[1778966771122,34.5,78244.5,0.0,0.0312,3e-05,4.49727]
[1778966777046,34.5,78246.41,0.0,0.03127,3e-05,4.50548]
[1778966782696,34.5,78245.36,0.0,0.03124,3e-05,4.50213]
[1778966788738,34.5,78244.08,0.0,0.03121,3e-05,4.49786]
[1778966793774,34.5,78247.48,0.0,0.0313,3e-05,4.50862]
[1778966798808,34.5,78247.72,0.0,0.03131,3e-05,4.51001]
[1778966804853,34.51,78247.65,0.0,0.03132,3e-05,4.51031]
[1778966809887,34.51,78248.11,0.0,0.03134,3e-05,4.51256]
[1778966814922,34.51,78248.6,0.0,0.03135,3e-05,4.51492]
[1778966819957,34.51,78248.55,0.0,0.03136,3e-05,4.51518]
[1778966824993,34.51,78246.69,0.0,0.0313,3e-05,4.50845]
[1778966831037,34.51,78245.6,0.0,0.03127,3e-05,4.5048]
[1778966837468,34.51,78242.6,0.0,0.03118,3e-05,4.49378]
[1778966847537,34.51,78241.67,0.0,0.03116,3e-05,4.49122]
[1778966858225,34.52,78239.8,0.0,0.03109,3e-05,4.48206]
[1778966863261,34.52,78235.66,0.0,0.03096,3e-05,4.46664]
[1778966868299,34.52,78233.7,0.0,0.0309,3e-05,4.45972]
[1778966873334,34.52,78233.61,0.0,0.03091,3e-05,4.45996]
[1778966878368,34.52,78233.51,0.0,0.03091,3e-05,4.46012]
[1778966887817,34.52,78232.55,0.0,0.03089,3e-05,4.45752]
[1778966894483,34.53,78239.67,0.0,0.03112,3e-05,4.48552]
[1778966899520,34.53,78241.67,0.0,0.03118,3e-05,4.4932]
[1778966905560,34.52,78243.53,0.0,0.03123,3e-05,4.49926]
[1778966910595,34.52,78246.26,0.0,0.03131,3e-05,4.5089]
[1778966915629,34.52,78248.36,0.0,0.03135,3e-05,4.51309]
[1778966920664,34.52,78250.23,0.0,0.0314,3e-05,4.5195]
[1778966925700,34.52,78251.38,0.0,0.03143,3e-05,4.52315]
[1778966930735,34.51,78252.22,0.0,0.03145,3e-05,4.52564]
[1778966935770,34.51,78252.58,0.0,0.03146,3e-05,4.52629]
[1778966940806,34.51,78253.42,0.0,0.03148,3e-05,4.52882]
[1778966945840,34.51,78253.55,0.0,0.03148,3e-05,4.52927]
[1778966951884,34.51,78254.18,0.0,0.03151,3e-05,4.53284]
[1778966956917,34.51,78251.77,0.0,0.03144,3e-05,4.52445]
[1778966963966,34.52,78249.9,0.0,0.0314,3e-05,4.51853]
[1778966969001,34.52,78251.79,0.0,0.03146,3e-05,4.52678]
[1778966974040,34.52,78250.7,0.0,0.03142,3e-05,4.52057]
[1778966979074,34.52,78243.28,0.0,0.03119,3e-05,4.49296]
[1778966985116,34.53,78239.86,0.0,0.03109,3e-05,4.48099]
[1778966990151,34.53,78236.17,0.0,0.03098,3e-05,4.46778]
[1778966997200,34.53,78233.62,0.0,0.03091,3e-05,4.45933]
[1778967002235,34.53,78232.51,0.0,0.03088,3e-05,4.456]
[1778967007270,34.54,78233.57,0.0,0.03092,3e-05,4.46089]
[1778967012307,34.54,78234.16,0.0,0.03095,3e-05,4.46381]
[1778967017341,34.54,78235.48,0.0,0.031,3e-05,4.46947]
[1778967022375,34.54,78236.42,0.0,0.03103,3e-05,4.47365]
[1778967027410,34.54,78238.25,0.0,0.03109,3e-05,4.48119]
[1778967032448,34.54,78237.73,0.0,0.03106,3e-05,4.4768]
[1778967037480,34.54,78238.13,0.0,0.03108,3e-05,4.47885]
[1778967044529,34.54,78237.93,0.0,0.03108,3e-05,4.47879]
[1778967049564,34.55,78238.47,0.0,0.0311,3e-05,4.48136]
[1778967054599,34.55,78239.07,0.0,0.03112,3e-05,4.48415]
[1778967059635,34.55,78241.6,0.0,0.03121,3e-05,4.49439]
[1778967065395,34.55,78242.46,0.0,0.03124,3e-05,4.49811]
[1778967070711,34.55,78245.37,0.0,0.03134,3e-05,4.50999]
[1778967075745,34.55,78246.35,0.0,0.03137,3e-05,4.51429]
[1778967081788,34.55,78247.76,0.0,0.03142,3e-05,4.52022]
[1778967086823,34.55,78249.09,0.0,0.03147,3e-05,4.52575]
[1778967091858,34.55,78250.13,0.0,0.03148,3e-05,4.52723]
[1778967097901,34.55,78250.62,0.0,0.0315,3e-05,4.52956]
[1778967104949,34.56,78250.83,0.0,0.03151,3e-05,4.53087]
[1778967110991,34.56,78251.93,0.0,0.03155,3e-05,4.53554]
[1778967116026,34.56,78252.47,0.0,0.03157,3e-05,4.53795]
[1778967121062,34.56,78252.89,0.0,0.03159,3e-05,4.53989]
[1778967126098,34.56,78253.45,0.0,0.03161,3e-05,4.54236]
[1778967131132,34.56,78253.59,0.0,0.03162,3e-05,4.54318]
[1778967136167,34.56,78253.8,0.0,0.03163,3e-05,4.54427]
[1778967141203,34.56,78254.67,0.0,0.03166,3e-05,4.5479]
[1778967146238,34.56,78254.5,0.0,0.03165,3e-05,4.54749]
[1778967151273,34.56,78252.86,0.0,0.03158,3e-05,4.53845]
[1778967156308,34.56,78251.54,0.0,0.03154,3e-05,4.53359]
[1778967161343,34.56,78249.8,0.0,0.03149,3e-05,4.52712]
[1778967166379,34.56,78248.05,0.0,0.03144,3e-05,4.5206]
[1778967173427,34.56,78247.22,0.0,0.03141,3e-05,4.51774]
[1778967179865,34.56,78240.38,0.0,0.0312,3e-05,4.49173]
[1778967185114,34.57,78237.83,0.0,0.03112,3e-05,4.48236]
[1778967190547,34.57,78240.47,0.0,0.03121,3e-05,4.49326]
[1778967196589,34.57,78238.41,0.0,0.03115,3e-05,4.48617]
[1778967201624,34.57,78242.94,0.0,0.0313,3e-05,4.50439]
[1778967206687,34.57,78243.96,0.0,0.03134,3e-05,4.50908]
[1778967211696,34.57,78246.22,0.0,0.0314,3e-05,4.51565]
[1778967217737,34.58,78247.44,0.0,0.03145,3e-05,4.52129]
[1778967222772,34.58,78243.07,0.0,0.03131,3e-05,4.50521]
[1778967229219,34.58,78241.4,0.0,0.03126,3e-05,4.49909]
[1778967229311,34.58,78241.4,0.0,0.03126,3e-05,4.49909]
[1778967229357,34.58,78237.11,0.0,0.03113,3e-05,4.48336]
[1778967235864,34.58,78233.89,0.0,0.03104,3e-05,4.47194]
[1778967236044,34.58,78233.89,0.0,0.03104,3e-05,4.47194]
[1778967236871,34.58,78233.3,0.0,0.03102,3e-05,4.46983]
[1778967243924,34.59,78231.52,0.0,0.03098,3e-05,4.46426]
[1778967248958,34.59,78228.4,0.0,0.03088,3e-05,4.45312]
[1778967253994,34.59,78226.53,0.0,0.03083,3e-05,4.44678]
[1778967259031,34.59,78225.13,0.0,0.03079,3e-05,4.44221]
[1778967264066,34.59,78223.46,0.0,0.03075,3e-05,4.4366]
[1778967269101,34.59,78224.37,0.0,0.03078,3e-05,4.44081]
[1778967274136,34.6,78226.1,0.0,0.03082,3e-05,4.44522]
[1778967279173,34.6,78227.92,0.0,0.03089,3e-05,4.45283]
[1778967284206,34.6,78229.11,0.0,0.03093,3e-05,4.458]
[1778967289242,34.6,78229.79,0.0,0.03096,3e-05,4.46119]
[1778967294276,34.6,78230.94,0.0,0.031,3e-05,4.46615]
[1778967299311,34.6,78233.84,0.0,0.03109,3e-05,4.47776]
[1778967304346,34.6,78234.06,0.0,0.0311,3e-05,4.47905]
[1778967309381,34.6,78234.31,0.0,0.03112,3e-05,4.48045]
[1778967314416,34.6,78234.71,0.0,0.03113,3e-05,4.4824]
[1778967319451,34.61,78224.61,0.0,0.03082,3e-05,4.44421]
[1778967324486,34.61,78223.57,0.0,0.03079,3e-05,4.44094]
[1778967329520,34.61,78221.26,0.0,0.03072,3e-05,4.43285]
[1778967334556,34.61,78220.83,0.0,0.0307,3e-05,4.4291]
[1778967339591,34.61,78219.97,0.0,0.03068,3e-05,4.42663]
[1778967344628,34.61,78214.43,0.0,0.03051,3e-05,4.40643]
[1778967349661,34.62,78213.24,0.0,0.03048,3e-05,4.4029]
[1778967354695,34.62,78213.71,0.0,0.0305,3e-05,4.40566]
[1778967359731,34.62,78214.03,0.0,0.03052,3e-05,4.40783]
[1778967365773,34.62,78214.33,0.0,0.03054,3e-05,4.4101]
[1778967370808,34.62,78214.25,0.0,0.03055,3e-05,4.41073]
[1778967375843,34.63,78214.82,0.0,0.03057,3e-05,4.41383]
[1778967381885,34.63,78214.8,0.0,0.03058,3e-05,4.41486]
[1778967386921,34.63,78215.11,0.0,0.0306,3e-05,4.41695]
[1778967391955,34.63,78215.42,0.0,0.0306,3e-05,4.41616]
[1778967399393,34.64,78215.37,0.0,0.03061,3e-05,4.41743]
[1778967405048,34.64,78215.6,0.0,0.03062,3e-05,4.4192]
[1778967410083,34.64,78215.67,0.0,0.03063,3e-05,4.42037]
[1778967415117,34.64,78215.94,0.0,0.03065,3e-05,4.42245]
[1778967420153,34.64,78216.1,0.0,0.03066,3e-05,4.42393]
[1778967426194,34.65,78215.98,0.0,0.03067,3e-05,4.42451]
[1778967431229,34.65,78216.08,0.0,0.03068,3e-05,4.42574]
[1778967436264,34.65,78216.11,0.0,0.03068,3e-05,4.42672]
[1778967441299,34.65,78215.99,0.0,0.03069,3e-05,4.42711]
[1778967446335,34.65,78215.86,0.0,0.03069,3e-05,4.42746]
[1778967451369,34.66,78215.47,0.0,0.03067,3e-05,4.42397]
[1778967456404,34.66,78215.72,0.0,0.03068,3e-05,4.42582]
[1778967461439,34.66,78215.69,0.0,0.03069,3e-05,4.42662]
[1778967466521,34.66,78215.8,0.0,0.0307,3e-05,4.42795]
[1778967471553,34.66,78224.56,0.0,0.03098,3e-05,4.46216]
[1778967477596,34.67,78228.78,0.0,0.03112,3e-05,4.47894]
[1778967482633,34.67,78234.79,0.0,0.03132,3e-05,4.50253]
[1778967487667,34.67,78236.04,0.0,0.03136,3e-05,4.50764]
[1778967492707,34.67,78235.87,0.0,0.03136,3e-05,4.50723]
[1778967497741,34.67,78236.51,0.0,0.03138,3e-05,4.50989]
[1778967502778,34.67,78236.21,0.0,0.03137,3e-05,4.50889]
[1778967507812,34.67,78237.9,0.0,0.03142,3e-05,4.51545]
[1778967512847,34.67,78237.8,0.0,0.0314,3e-05,4.51215]
[1778967517882,34.67,78237.31,0.0,0.03139,3e-05,4.51024]
[1778967522917,34.67,78237.16,0.0,0.03138,3e-05,4.5096]
[1778967530312,34.67,78236.83,0.0,0.03136,3e-05,4.50723]
[1778967535538,34.67,78233.74,0.0,0.03126,3e-05,4.4953]
[1778967541043,34.67,78228.46,0.0,0.0311,3e-05,4.47522]
[1778967546079,34.67,78229.12,0.0,0.03112,3e-05,4.47791]
[1778967551115,34.67,78229.85,0.0,0.03114,3e-05,4.48089]
[1778967556151,34.67,78230.88,0.0,0.03118,3e-05,4.48501]
[1778967561185,34.67,78231.75,0.0,0.03121,3e-05,4.48852]
[1778967566220,34.67,78233.12,0.0,0.03125,3e-05,4.49393]
[1778967574281,34.67,78233.64,0.0,0.03125,3e-05,4.49323]
[1778967580662,34.67,78233.86,0.0,0.03126,3e-05,4.49427]
[1778967586360,34.67,78234.3,0.0,0.03127,3e-05,4.49619]
[1778967591395,34.67,78234.49,0.0,0.03128,3e-05,4.49709]
[1778967600801,34.67,78234.73,0.0,0.03129,3e-05,4.49832]
[1778967607507,34.67,78234.85,0.0,0.0313,3e-05,4.499]
[1778967612545,34.67,78235.28,0.0,0.03131,3e-05,4.50079]
[1778967617579,34.67,78235.24,0.0,0.03131,3e-05,4.50078]
[1778967622614,34.67,78235.49,0.0,0.03132,3e-05,4.50187]
[1778967627650,34.67,78235.43,0.0,0.03132,3e-05,4.50176]
[1778967632686,34.67,78235.48,0.0,0.0313,3e-05,4.49917]
[1778967637721,34.67,78235.53,0.0,0.03131,3e-05,4.4995]
[1778967647791,34.67,78235.58,0.0,0.03131,3e-05,4.49996]
[1778967652826,34.67,78236.19,0.0,0.03133,3e-05,4.50245]
[1778967658447,34.67,78238.74,0.0,0.03141,3e-05,4.51235]
[1778967666617,34.67,78238.59,0.0,0.03141,3e-05,4.51189]
[1778967672973,34.67,78239.9,0.0,0.03145,3e-05,4.51706]
[1778967678010,34.67,78241.8,0.0,0.03151,3e-05,4.52441]
[1778967683043,34.67,78240.58,0.0,0.03147,3e-05,4.51971]
[1778967688078,34.67,78239.78,0.0,0.03145,3e-05,4.51667]
[1778967694120,34.68,78239.57,0.0,0.03142,3e-05,4.51302]
[1778967699155,34.68,78230.87,0.0,0.03115,3e-05,4.47971]
[1778967707212,34.68,78229.93,0.0,0.03112,3e-05,4.47672]
[1778967712247,34.68,78230.65,0.0,0.03115,3e-05,4.48013]
[1778967717282,34.68,78231.18,0.0,0.03118,3e-05,4.48323]
[1778967722318,34.68,78231.9,0.0,0.03121,3e-05,4.48702]
[1778967727351,34.68,78232.36,0.0,0.03123,3e-05,4.48983]
[1778967732387,34.69,78232.52,0.0,0.03125,3e-05,4.49152]
[1778967737422,34.69,78232.9,0.0,0.03127,3e-05,4.4943]
[1778967742457,34.69,78225.99,0.0,0.03106,3e-05,4.46901]
[1778967747491,34.7,78223.31,0.0,0.03099,3e-05,4.46011]
[1778967754542,34.7,78222.42,0.0,0.03096,3e-05,4.45573]
[1778967759579,34.7,78220.3,0.0,0.0309,3e-05,4.44901]
[1778967764614,34.71,78219.25,0.0,0.03088,3e-05,4.44636]
[1778967772024,34.71,78218.99,0.0,0.03089,3e-05,4.44723]
[1778967777711,34.71,78218.3,0.0,0.03088,3e-05,4.44617]
[1778967782740,34.72,78212.19,0.0,0.0307,3e-05,4.42423]
[1778967787774,34.72,78209.12,0.0,0.03061,3e-05,4.41407]
[1778967792809,34.72,78200.32,0.0,0.03035,3e-05,4.38221]
[1778967797848,34.73,78200.04,0.0,0.03036,3e-05,4.38296]
[1778967802880,34.73,78195.82,0.0,0.03024,3e-05,4.36894]
[1778967807918,34.73,78189.64,0.0,0.03006,3e-05,4.34721]
[1778967812950,34.74,78182.85,0.0,0.02985,3e-05,4.32063]
[1778967817985,34.74,78180.16,0.0,0.02978,3e-05,4.31249]
[1778967823019,34.75,78180.26,0.0,0.02981,3e-05,4.31521]
[1778967828054,34.75,78175.68,0.0,0.02969,3e-05,4.30062]
[1778967831236,34.75,78172.19,0.0,0.02959,3e-05,4.28868]
[1778967831339,34.76,78168.67,0.0,0.02949,3e-05,4.27603]
[1778967834097,34.76,78179.34,0.0,0.02982,3e-05,4.31707]
[1778967839039,34.76,78187.29,0.0,0.03008,3e-05,4.3485]
[1778967839131,34.76,78187.33,0.0,0.03009,3e-05,4.34907]
[1778967844166,34.77,78191.38,0.0,0.03022,3e-05,4.3657]
[1778967846181,34.77,78202.64,0.0,0.03058,3e-05,4.40882]
[1778967851215,34.77,78203.14,0.0,0.03061,3e-05,4.41231]
[1778967856251,34.78,78206.11,0.0,0.03071,3e-05,4.42514]
[1778967862664,34.78,78206.78,0.0,0.03075,3e-05,4.42985]
[1778967868334,34.78,78203.31,0.0,0.03066,3e-05,4.41831]
[1778967874380,34.79,78203.79,0.0,0.03067,3e-05,4.41917]
[1778967879410,34.79,78203.24,0.0,0.03067,3e-05,4.41868]
[1778967884447,34.8,78203.1,0.0,0.03067,3e-05,4.41979]
[1778967889484,34.8,78202.99,0.0,0.03069,3e-05,4.42102]
[1778967893869,34.8,78199.18,0.0,0.03058,3e-05,4.40793]
[1778967894520,34.8,78196.89,0.0,0.03051,3e-05,4.39964]
[1778967895529,34.8,78232.36,0.0,0.03163,3e-05,4.53517]
[1778967896533,34.8,78242.54,0.0,0.03196,3e-05,4.57464]
[1778967902584,34.8,78241.24,0.0,0.03192,3e-05,4.57006]
[1778967907615,34.81,78241.65,0.0,0.03194,3e-05,4.57209]
[1778967912651,34.81,78240.3,0.0,0.0319,3e-05,4.56719]
[1778967914575,34.81,78241.62,0.0,0.03194,3e-05,4.5723]
[1778967914676,34.81,78241.92,0.0,0.03195,3e-05,4.57357]
[1778967919699,34.81,78242.8,0.0,0.03198,3e-05,4.5772]
[1778967924734,34.81,78245.21,0.0,0.03206,3e-05,4.58674]
[1778967929888,34.81,78246.24,0.0,0.03209,3e-05,4.59069]
[1778967935811,34.81,78248.32,0.0,0.03213,3e-05,4.5949]
[1778967940846,34.8,78249.5,0.0,0.03217,3e-05,4.59894]
[1778967945881,34.8,78249.87,0.0,0.03217,3e-05,4.59983]
[1778967950916,34.8,78251.42,0.0,0.03222,3e-05,4.60532]
[1778967956958,34.8,78251.13,0.0,0.03221,3e-05,4.60355]
[1778967963365,34.79,78252.99,0.0,0.03222,3e-05,4.60531]
[1778967969042,34.77,78253.06,0.0,0.03217,3e-05,4.59917]
[1778967977099,34.76,78253.49,0.0,0.03211,3e-05,4.59239]
[1778967982133,34.74,78254.07,0.0,0.03208,3e-05,4.5894]
[1778967990189,34.73,78254.35,0.0,0.03202,3e-05,4.5822]
[1778967999252,34.71,78257.07,0.0,0.03201,3e-05,4.58071]
[1778968005295,34.69,78259.6,0.0,0.03205,3e-05,4.58459]
[1778968010331,34.68,78260.06,0.0,0.03202,3e-05,4.58146]
[1778968015365,34.67,78259.42,0.0,0.03196,3e-05,4.57412]
[1778968020399,34.66,78259.9,0.0,0.03193,3e-05,4.57121]
[1778968025435,34.65,78260.06,0.0,0.0319,3e-05,4.56712]
[1778968030469,34.64,78259.43,0.0,0.03184,3e-05,4.56002]
[1778968035505,34.63,78258.01,0.0,0.03175,3e-05,4.54994]
[1778968040542,34.62,78255.07,0.0,0.03162,3e-05,4.53406]
[1778968047588,34.61,78251.57,0.0,0.03146,3e-05,4.51442]
[1778968052623,34.61,78250.74,0.0,0.0314,3e-05,4.50692]
[1778968057660,34.6,78245.7,0.0,0.0312,3e-05,4.48328]
[1778968062692,34.59,78244.79,0.0,0.03114,3e-05,4.47563]
[1778968067752,34.58,78234.76,0.0,0.03078,3e-05,4.43248]
[1778968072764,34.57,78231.5,0.0,0.03065,3e-05,4.41622]
[1778968077798,34.56,78226.9,0.0,0.03047,3e-05,4.395]
[1778968082834,34.55,78224.19,0.0,0.03036,3e-05,4.3811]
[1778968091898,34.54,78222.51,0.0,0.03025,3e-05,4.36836]
[1778968100960,34.52,78219.69,0.0,0.03011,3e-05,4.35132]
[1778968105994,34.52,78220.1,0.0,0.03009,3e-05,4.34931]
[1778968111030,34.51,78220.27,0.0,0.03005,3e-05,4.34356]
[1778968116064,34.5,78219.3,0.0,0.03,3e-05,4.33735]
[1778968121099,34.5,78219.06,0.0,0.02996,3e-05,4.33301]
[1778968126134,34.49,78218.37,0.0,0.02991,3e-05,4.32707]
[1778968131172,34.48,78217.2,0.0,0.02985,3e-05,4.31944]
[1778968136204,34.47,78215.22,0.0,0.02976,3e-05,4.30887]
[1778968143253,34.46,78215.24,0.0,0.02973,3e-05,4.30495]
[1778968150302,34.46,78212.53,0.0,0.02961,3e-05,4.29059]
[1778968155337,34.45,78211.94,0.0,0.02957,3e-05,4.28544]
[1778968160373,34.44,78212.16,0.0,0.02955,3e-05,4.28335]
[1778968165408,34.44,78212.19,0.0,0.02953,3e-05,4.28056]
[1778968170443,34.43,78210.99,0.0,0.02947,3e-05,4.27323]
[1778968175482,34.42,78210.89,0.0,0.02942,3e-05,4.26725]
[1778968180517,34.42,78211.59,0.0,0.02942,3e-05,4.26718]
[1778968186562,34.41,78211.64,0.0,0.0294,3e-05,4.26425]
[1778968192609,34.4,78211.36,0.0,0.02937,3e-05,4.2602]
[1778968197645,34.4,78212.36,0.0,0.0294,3e-05,4.26438]
[1778968202679,34.41,78208.09,0.0,0.02929,3e-05,4.25095]
[1778968203196,34.41,78208.09,0.0,0.02929,3e-05,4.25095]
[1778968203687,34.41,78204.09,0.0,0.02917,3e-05,4.23659]
[1778968204693,34.41,78217.17,0.0,0.02958,3e-05,4.28588]
[1778968205701,34.41,78229.99,0.0,0.02998,3e-05,4.33451]
[1778968210736,34.42,78232.56,0.0,0.03007,3e-05,4.34604]
[1778968212440,34.42,78233.0,0.0,0.03009,3e-05,4.34806]
[1778968212541,34.42,78233.1,0.0,0.03009,3e-05,4.34879]
[1778968217784,34.42,78235.07,0.0,0.03017,3e-05,4.35796]
[1778968222822,34.43,78235.14,0.0,0.03018,3e-05,4.35985]
[1778968228861,34.43,78235.57,0.0,0.03021,3e-05,4.36339]
[1778968233896,34.43,78236.59,0.0,0.03024,3e-05,4.36593]
[1778968238932,34.44,78235.07,0.0,0.03021,3e-05,4.36203]
[1778968243969,34.44,78235.25,0.0,0.03021,3e-05,4.36202]
[1778968249002,34.43,78237.18,0.0,0.03024,3e-05,4.36542]
[1778968253031,34.42,78225.78,0.0,0.02986,3e-05,4.31994]
[1778968259070,34.42,78219.58,0.0,0.02964,3e-05,4.29335]
[1778968264106,34.41,78217.07,0.0,0.02954,3e-05,4.28126]
[1778968269141,34.4,78220.59,0.0,0.02963,3e-05,4.29171]
[1778968274178,34.4,78219.42,0.0,0.02957,3e-05,4.28448]
[1778968279571,34.4,78216.72,0.0,0.02949,3e-05,4.27441]
[1778968285253,34.4,78213.6,0.0,0.02941,3e-05,4.26506]
[1778968290650,34.41,78211.51,0.0,0.02936,3e-05,4.25916]
[1778968296332,34.41,78209.99,0.0,0.0293,3e-05,4.25103]
[1778968301367,34.41,78210.58,0.0,0.02933,3e-05,4.25508]
[1778968306401,34.42,78212.29,0.0,0.0294,3e-05,4.2633]
[1778968311436,34.42,78214.04,0.0,0.02947,3e-05,4.2717]
[1778968316471,34.42,78215.93,0.0,0.02954,3e-05,4.28069]
[1778968321506,34.43,78219.53,0.0,0.02967,3e-05,4.29609]
[1778968326540,34.43,78223.0,0.0,0.02979,3e-05,4.31107]
[1778968331577,34.44,78225.8,0.0,0.0299,3e-05,4.32356]
[1778968336611,34.44,78227.41,0.0,0.02996,3e-05,4.33162]
[1778968341646,34.45,78229.1,0.0,0.03003,3e-05,4.33999]
[1778968346681,34.45,78235.66,0.0,0.03025,3e-05,4.36675]
[1778968351718,34.45,78236.97,0.0,0.03029,3e-05,4.37057]
[1778968357114,34.46,78236.99,0.0,0.03031,3e-05,4.3727]
[1778968362794,34.46,78237.01,0.0,0.03032,3e-05,4.37447]
[1778968367829,34.47,78236.85,0.0,0.03033,3e-05,4.37554]
[1778968372866,34.47,78236.82,0.0,0.03034,3e-05,4.37708]
[1778968377899,34.47,78236.83,0.0,0.03036,3e-05,4.37875]
[1778968382934,34.47,78236.83,0.0,0.03034,3e-05,4.37654]
[1778968388976,34.47,78236.4,0.0,0.03033,3e-05,4.37497]
[1778968394011,34.47,78236.68,0.0,0.03035,3e-05,4.37763]
[1778968399047,34.47,78236.73,0.0,0.03035,3e-05,4.37746]
[1778968404081,34.47,78236.93,0.0,0.03035,3e-05,4.37817]
[1778968409117,34.47,78236.63,0.0,0.03036,3e-05,4.37856]
[1778968414150,34.48,78237.27,0.0,0.03037,3e-05,4.37961]
[1778968419186,34.48,78237.37,0.0,0.03039,3e-05,4.38146]
[1778968424221,34.48,78237.31,0.0,0.03038,3e-05,4.38076]
[1778968429256,34.47,78238.44,0.0,0.03039,3e-05,4.38171]
[1778968434290,34.47,78239.46,0.0,0.03039,3e-05,4.38227]
[1778968439326,34.46,78240.88,0.0,0.03041,3e-05,4.38437]
[1778968444362,34.45,78241.18,0.0,0.03039,3e-05,4.38224]
[1778968449398,34.44,78241.81,0.0,0.03038,3e-05,4.3814]
[1778968454432,34.44,78242.2,0.0,0.03037,3e-05,4.37968]
[1778968459467,34.43,78242.67,0.0,0.03036,3e-05,4.3783]
[1778968464502,34.42,78243.84,0.0,0.03037,3e-05,4.37959]
[1778968469537,34.42,78243.97,0.0,0.03034,3e-05,4.37694]
[1778968474572,34.41,78242.35,0.0,0.03025,3e-05,4.36483]
[1778968480617,34.4,78242.66,0.0,0.03023,3e-05,4.36241]
[1778968485651,34.4,78242.66,0.0,0.03024,3e-05,4.36326]
[1778968490685,34.41,78241.82,0.0,0.03022,3e-05,4.36184]
[1778968496727,34.41,78240.98,0.0,0.03022,3e-05,4.36074]
[1778968501763,34.41,78237.98,0.0,0.03011,3e-05,4.34802]
[1778968506797,34.41,78235.99,0.0,0.03004,3e-05,4.33917]
[1778968511832,34.4,78237.92,0.0,0.03009,3e-05,4.34516]
[1778968517875,34.4,78238.69,0.0,0.0301,3e-05,4.34652]
[1778968522910,34.4,78242.08,0.0,0.03019,3e-05,4.35804]
[1778968527945,34.39,78244.08,0.0,0.03024,3e-05,4.36428]
[1778968532981,34.39,78245.84,0.0,0.03027,3e-05,4.36659]
[1778968538016,34.39,78248.74,0.0,0.03035,3e-05,4.37612]
[1778968544057,34.38,78249.0,0.0,0.03034,3e-05,4.37598]
[1778968550099,34.39,78250.3,0.0,0.0304,3e-05,4.38304]
[1778968556141,34.39,78251.28,0.0,0.03043,3e-05,4.38597]
[1778968561176,34.38,78252.41,0.0,0.03045,3e-05,4.38912]
[1778968566213,34.38,78253.25,0.0,0.03045,3e-05,4.38926]
[1778968571249,34.37,78254.29,0.0,0.03046,3e-05,4.38958]
[1778968576284,34.36,78254.69,0.0,0.03044,3e-05,4.38812]
[1778968581321,34.36,78254.18,0.0,0.0304,3e-05,4.38327]
[1778968586357,34.35,78254.42,0.0,0.03039,3e-05,4.38133]
[1778968591392,34.34,78255.45,0.0,0.03038,3e-05,4.37954]
[1778968596424,34.34,78255.63,0.0,0.03036,3e-05,4.37744]
[1778968601462,34.33,78255.17,0.0,0.03032,3e-05,4.37295]
[1778968606499,34.33,78255.08,0.0,0.0303,3e-05,4.36991]
[1778968611532,34.32,78255.1,0.0,0.03027,3e-05,4.3673]
[1778968616567,34.32,78256.77,0.0,0.03034,3e-05,4.37482]
[1778968621601,34.33,78256.82,0.0,0.03036,3e-05,4.37708]
[1778968626639,34.33,78257.21,0.0,0.03038,3e-05,4.3806]
[1778968631673,34.34,78256.91,0.0,0.03039,3e-05,4.38146]
[1778968636709,34.34,78256.94,0.0,0.03041,3e-05,4.38357]
[1778968642750,34.35,78256.87,0.0,0.03043,3e-05,4.38562]
[1778968647786,34.35,78257.56,0.0,0.03046,3e-05,4.39014]
[1778968652820,34.35,78257.0,0.0,0.03042,3e-05,4.38407]
[1778968657855,34.34,78257.0,0.0,0.03039,3e-05,4.38112]
[1778968662890,34.33,78256.95,0.0,0.03037,3e-05,4.378]
[1778968667926,34.33,78257.01,0.0,0.03035,3e-05,4.37531]
[1778968672961,34.32,78257.47,0.0,0.03034,3e-05,4.37414]
[1778968677997,34.32,78257.63,0.0,0.03032,3e-05,4.37186]
[1778968683035,34.31,78259.06,0.0,0.03034,3e-05,4.37441]
[1778968689468,34.31,78258.61,0.0,0.03035,3e-05,4.37536]
[1778968696125,34.31,78257.31,0.0,0.0303,3e-05,4.36977]
[1778968701161,34.31,78256.6,0.0,0.03026,3e-05,4.36511]
[1778968707203,34.3,78256.73,0.0,0.03024,3e-05,4.36213]
[1778968712239,34.3,78255.67,0.0,0.03016,3e-05,4.35238]
[1778968717273,34.29,78257.94,0.0,0.03021,3e-05,4.3582]
[1778968724322,34.29,78257.56,0.0,0.03019,3e-05,4.35572]
[1778968732380,34.29,78257.37,0.0,0.0302,3e-05,4.3573]
[1778968737413,34.28,78258.97,0.0,0.03022,3e-05,4.36009]
[1778968742448,34.28,78258.84,0.0,0.0302,3e-05,4.35688]
[1778968749508,34.27,78258.94,0.0,0.03017,3e-05,4.35353]
[1778968755539,34.26,78259.07,0.0,0.03015,3e-05,4.35089]
[1778968760576,34.26,78259.34,0.0,0.03013,3e-05,4.34933]
[1778968763029,34.26,78264.24,0.0,0.03028,3e-05,4.36696]
[1778968763596,34.25,78264.37,0.0,0.03028,3e-05,4.36692]
[1778968764602,34.25,78250.95,0.0,0.02985,3e-05,4.31543]
[1778968765612,34.25,78239.94,0.0,0.02951,3e-05,4.2735]
[1778968770430,34.25,78237.8,0.0,0.02943,3e-05,4.26433]
[1778968770531,34.25,78237.27,0.0,0.02941,3e-05,4.26197]
[1778968782140,34.24,78229.93,0.0,0.02914,3e-05,4.22743]
[1778968790784,34.23,78228.24,0.0,0.02906,3e-05,4.21809]
[1778968795820,34.23,78226.74,0.0,0.02901,3e-05,4.21217]
[1778968801590,34.23,78220.28,0.0,0.0288,3e-05,4.18623]
[1778968801634,34.22,78219.3,0.0,0.02876,3e-05,4.18141]
[1778968803875,34.22,78198.9,0.0,0.02814,3e-05,4.10587]
[1778968808911,34.22,78220.67,0.0,0.02879,3e-05,4.18496]
[1778968813945,34.22,78223.23,0.0,0.02885,3e-05,4.19281]
[1778968817092,34.22,78222.06,0.0,0.02881,3e-05,4.18786]
[1778968817193,34.22,78218.15,0.0,0.02869,3e-05,4.17309]
[1778968822422,34.21,78221.36,0.0,0.02878,3e-05,4.18352]
[1778968828048,34.21,78223.05,0.0,0.02881,3e-05,4.18797]
[1778968833080,34.2,78222.34,0.0,0.02876,3e-05,4.181]
[1778968839122,34.2,78220.77,0.0,0.0287,3e-05,4.17332]
[1778968844157,34.2,78219.77,0.0,0.02865,3e-05,4.16798]
[1778968850204,34.19,78217.66,0.0,0.02857,3e-05,4.15827]
[1778968855241,34.19,78217.18,0.0,0.02855,3e-05,4.15493]
[1778968860273,34.19,78216.76,0.0,0.02852,3e-05,4.15182]
[1778968865308,34.18,78210.85,0.0,0.02833,3e-05,4.12852]
[1778968870343,34.18,78200.25,0.0,0.02801,3e-05,4.08862]
[1778968875378,34.18,78195.03,0.0,0.02784,3e-05,4.06858]
[1778968880413,34.18,78190.43,0.0,0.0277,3e-05,4.05102]
[1778968885449,34.17,78191.51,0.0,0.02773,3e-05,4.05406]
[1778968890483,34.17,78198.73,0.0,0.02793,3e-05,4.07917]
[1778968895518,34.17,78194.71,0.0,0.02778,3e-05,4.06065]
[1778968900553,34.17,78191.16,0.0,0.02767,3e-05,4.04687]
[1778968906599,34.16,78192.11,0.0,0.02769,3e-05,4.04902]
[1778968911634,34.16,78185.16,0.0,0.02748,3e-05,4.02309]
[1778968916667,34.16,78183.43,0.0,0.02742,3e-05,4.01615]
[1778968922711,34.16,78183.86,0.0,0.02743,3e-05,4.01686]
[1778968927746,34.16,78184.63,0.0,0.02745,3e-05,4.01903]
[1778968933202,34.16,78184.08,0.0,0.02743,3e-05,4.01638]
[1778968938821,34.15,78184.63,0.0,0.02744,3e-05,4.01759]
[1778968943856,34.15,78184.29,0.0,0.02742,3e-05,4.01573]
[1778968945871,34.15,78173.86,0.0,0.02712,3e-05,3.97808]
[1778968953345,34.15,78173.27,0.0,0.02708,3e-05,3.97294]
[1778968959969,34.15,78178.45,0.0,0.02723,3e-05,3.99123]
[1778968966011,34.15,78179.79,0.0,0.02726,3e-05,3.99582]
[1778968971046,34.15,78179.67,0.0,0.02726,3e-05,3.99524]
[1778968976081,34.15,78176.38,0.0,0.02716,3e-05,3.98335]
[1778968982123,34.15,78169.25,0.0,0.02696,3e-05,3.95811]
[1778968987159,34.15,78166.21,0.0,0.02688,3e-05,3.9475]
[1778968993627,34.15,78167.66,0.0,0.02692,3e-05,3.95295]
[1778969000249,34.15,78165.41,0.0,0.02686,3e-05,3.94542]
[1778969005284,34.15,78169.95,0.0,0.02699,3e-05,3.96204]
[1778969011326,34.15,78179.46,0.0,0.02725,3e-05,3.99348]
[1778969019382,34.15,78179.42,0.0,0.02725,3e-05,3.99343]
[1778969024417,34.15,78181.62,0.0,0.02731,3e-05,4.00133]
[1778969030459,34.15,78182.66,0.0,0.02734,3e-05,4.00498]
[1778969036501,34.15,78183.23,0.0,0.02736,3e-05,4.0069]
[1778969041536,34.15,78183.98,0.0,0.02738,3e-05,4.00946]
[1778969046571,34.15,78184.39,0.0,0.02739,3e-05,4.01078]
[1778969051606,34.15,78185.11,0.0,0.02741,3e-05,4.01326]
[1778969059665,34.15,78184.66,0.0,0.0274,3e-05,4.01161]
[1778969064697,34.15,78185.92,0.0,0.02743,3e-05,4.01608]
[1778969069735,34.15,78182.99,0.0,0.02735,3e-05,4.00556]
[1778969074768,34.15,78182.9,0.0,0.02733,3e-05,4.00254]
[1778969079804,34.15,78175.11,0.0,0.0271,3e-05,3.97476]
[1778969084838,34.15,78169.26,0.0,0.02694,3e-05,3.95431]
[1778969089879,34.15,78171.58,0.0,0.02701,3e-05,3.96308]
[1778969094910,34.16,78179.16,0.0,0.02723,3e-05,3.99057]
[1778969099945,34.16,78177.21,0.0,0.02718,3e-05,3.98389]
[1778969104980,34.16,78175.93,0.0,0.02714,3e-05,3.9797]
[1778969110019,34.16,78176.38,0.0,0.02716,3e-05,3.98173]
[1778969117065,34.16,78175.79,0.0,0.02715,3e-05,3.98024]
[1778969122099,34.16,78174.23,0.0,0.02711,3e-05,3.97518]
[1778969127134,34.16,78166.72,0.0,0.0269,3e-05,3.94907]
[1778969132170,34.16,78165.82,0.0,0.02686,3e-05,3.94396]
[1778969138212,34.17,78155.53,0.0,0.02658,3e-05,3.90857]
[1778969143251,34.17,78153.2,0.0,0.02652,3e-05,3.90141]
[1778969148283,34.17,78148.32,0.0,0.02639,3e-05,3.8853]
[1778969153319,34.17,78146.82,0.0,0.02636,3e-05,3.88115]
[1778969158355,34.18,78144.95,0.0,0.02631,3e-05,3.87571]
[1778969163394,34.18,78148.9,0.0,0.02643,3e-05,3.89071]
[1778969168432,34.18,78155.38,0.0,0.02662,3e-05,3.91437]
[1778969173463,34.18,78163.42,0.0,0.02686,3e-05,3.94346]
[1778969178498,34.18,78161.04,0.0,0.02679,3e-05,3.93549]
[1778969183533,34.18,78157.43,0.0,0.0267,3e-05,3.92342]
[1778969188568,34.19,78160.6,0.0,0.02679,3e-05,3.93539]
[1778969193602,34.19,78163.05,0.0,0.02685,3e-05,3.94204]
[1778969198638,34.19,78164.45,0.0,0.0269,3e-05,3.94769]
[1778969205103,34.19,78164.6,0.0,0.02691,3e-05,3.94916]
[1778969210722,34.19,78164.65,0.0,0.02691,3e-05,3.94999]
[1778969215757,34.19,78164.2,0.0,0.02691,3e-05,3.94902]
[1778969220791,34.2,78162.05,0.0,0.02685,3e-05,3.942]
[1778969221648,34.2,78162.05,0.0,0.02685,3e-05,3.942]
[1778969221800,34.2,78163.23,0.0,0.02689,3e-05,3.94631]
[1778969223813,34.2,78148.03,0.0,0.02646,3e-05,3.89285]
[1778969228251,34.2,78149.43,0.0,0.0265,3e-05,3.89856]
[1778969228851,34.2,78149.64,0.0,0.02651,3e-05,3.89949]
[1778969233884,34.2,78146.68,0.0,0.02643,3e-05,3.89004]
[1778969238919,34.2,78145.03,0.0,0.0264,3e-05,3.88524]
[1778969243954,34.21,78144.11,0.0,0.02638,3e-05,3.88324]
[1778969248990,34.21,78143.57,0.0,0.02637,3e-05,3.88234]
[1778969254026,34.21,78141.6,0.0,0.02631,3e-05,3.87374]
[1778969259061,34.21,78140.67,0.0,0.02629,3e-05,3.87148]
[1778969265102,34.22,78139.43,0.0,0.02626,3e-05,3.86833]
[1778969270138,34.22,78138.94,0.0,0.02626,3e-05,3.86756]
[1778969275593,34.22,78138.46,0.0,0.02625,3e-05,3.8668]
[1778969282222,34.22,78138.07,0.0,0.02625,3e-05,3.86666]
[1778969287257,34.23,78138.15,0.0,0.02626,3e-05,3.86778]
[1778969292298,34.23,78137.74,0.0,0.02626,3e-05,3.86715]
[1778969297329,34.23,78137.2,0.0,0.02625,3e-05,3.86606]
[1778969302363,34.23,78137.08,0.0,0.02625,3e-05,3.86642]
[1778969307398,34.23,78136.67,0.0,0.02624,3e-05,3.86575]
[1778969312435,34.23,78135.4,0.0,0.0262,3e-05,3.85939]
[1778969317468,34.24,78135.7,0.0,0.02621,3e-05,3.86125]
[1778969322504,34.24,78135.43,0.0,0.02621,3e-05,3.86108]
[1778969328563,34.24,78135.52,0.0,0.02622,3e-05,3.86229]
[1778969331896,34.24,78135.69,0.0,0.02623,3e-05,3.86304]
[1778969331908,34.24,78135.1,0.0,0.02621,3e-05,3.86127]
[1778969337629,34.24,78127.43,0.0,0.02601,3e-05,3.83556]
[1778969338627,34.24,78127.43,0.0,0.02601,3e-05,3.83556]
[1778969338644,34.24,78126.71,0.0,0.02599,3e-05,3.83325]
[1778969343672,34.25,78125.89,0.0,0.02597,3e-05,3.83135]
[1778969346086,34.25,78136.44,0.0,0.02627,3e-05,3.86866]
[1778969351727,34.25,78139.01,0.0,0.02635,3e-05,3.87828]
[1778969357772,34.25,78137.93,0.0,0.02633,3e-05,3.87524]
[1778969362805,34.25,78136.04,0.0,0.02628,3e-05,3.86926]
[1778969367840,34.25,78134.75,0.0,0.02625,3e-05,3.86549]
[1778969372875,34.26,78134.86,0.0,0.02624,3e-05,3.86393]
[1778969380931,34.26,78135.03,0.0,0.02625,3e-05,3.86571]
[1778969385967,34.26,78134.26,0.0,0.02624,3e-05,3.86384]
[1778969391001,34.26,78136.03,0.0,0.0263,3e-05,3.87082]
[1778969396440,34.26,78137.8,0.0,0.02635,3e-05,3.87792]
[1778969402079,34.27,78139.29,0.0,0.0264,3e-05,3.88386]
[1778969407114,34.27,78139.08,0.0,0.0264,3e-05,3.88396]
[1778969412149,34.27,78138.25,0.0,0.02638,3e-05,3.88171]
[1778969417184,34.27,78137.98,0.0,0.02638,3e-05,3.88143]
[1778969422219,34.27,78137.55,0.0,0.02637,3e-05,3.88058]
[1778969427254,34.27,78139.66,0.0,0.02644,3e-05,3.88857]
[1778969432289,34.28,78138.84,0.0,0.0264,3e-05,3.8836]
[1778969435279,34.28,78138.75,0.0,0.0264,3e-05,3.88353]
[1778969435312,34.28,78138.58,0.0,0.0264,3e-05,3.88305]
[1778969436724,34.28,78150.66,0.0,0.02674,3e-05,3.92569]
[1778969441975,34.28,78153.12,0.0,0.02681,3e-05,3.93462]
[1778969443753,34.28,78155.11,0.0,0.02687,3e-05,3.94174]
[1778969443814,34.28,78158.01,0.0,0.02695,3e-05,3.95206]
[1778969449412,34.28,78156.47,0.0,0.02691,3e-05,3.94665]
[1778969454444,34.28,78159.93,0.0,0.02701,3e-05,3.95892]
[1778969462502,34.28,78159.76,0.0,0.027,3e-05,3.95818]
[1778969467539,34.28,78165.4,0.0,0.02716,3e-05,3.97818]
[1778969472572,34.28,78172.89,0.0,0.02738,3e-05,4.00478]
[1778969482640,34.28,78176.15,0.0,0.02747,3e-05,4.01599]
[1778969487675,34.28,78169.33,0.0,0.02727,3e-05,3.99141]
[1778969494849,34.28,78171.44,0.0,0.02731,3e-05,3.99625]
[1778969500766,34.28,78176.2,0.0,0.02745,3e-05,4.01344]
[1778969505801,34.28,78178.55,0.0,0.02752,3e-05,4.02198]
[1778969510839,34.28,78179.63,0.0,0.02755,3e-05,4.026]
[1778969515876,34.28,78180.77,0.0,0.02759,3e-05,4.03029]
[1778969520909,34.28,78185.09,0.0,0.02772,3e-05,4.0461]
[1778969525947,34.28,78187.89,0.0,0.0278,3e-05,4.05627]
[1778969530978,34.28,78187.5,0.0,0.02779,3e-05,4.05483]
[1778969537022,34.28,78187.12,0.0,0.02778,3e-05,4.05336]
[1778969542057,34.28,78186.88,0.0,0.02777,3e-05,4.05239]
[1778969547092,34.28,78186.96,0.0,0.02777,3e-05,4.05256]
[1778969552127,34.28,78186.77,0.0,0.02774,3e-05,4.04899]
[1778969557162,34.28,78186.85,0.0,0.02775,3e-05,4.04915]
[1778969563204,34.28,78186.66,0.0,0.02774,3e-05,4.04826]
[1778969568242,34.27,78186.63,0.0,0.02774,3e-05,4.04796]
[1778969574281,34.27,78186.75,0.0,0.02774,3e-05,4.04812]
[1778969579316,34.27,78187.04,0.0,0.02774,3e-05,4.04857]
[1778969584353,34.27,78194.58,0.0,0.02794,3e-05,4.07351]
[1778969589386,34.26,78196.29,0.0,0.02798,3e-05,4.07758]
[1778969594421,34.26,78198.12,0.0,0.02802,3e-05,4.08335]
[1778969599457,34.26,78200.26,0.0,0.02807,3e-05,4.08875]
[1778969604493,34.25,78197.26,0.0,0.02797,3e-05,4.07655]
[1778969609530,34.25,78197.11,0.0,0.02796,3e-05,4.07552]
[1778969614561,34.25,78196.11,0.0,0.02791,3e-05,4.06865]
[1778969620604,34.25,78195.28,0.0,0.02788,3e-05,4.06512]
[1778969625638,34.25,78194.98,0.0,0.02787,3e-05,4.06359]
[1778969630674,34.25,78194.49,0.0,0.02785,3e-05,4.06135]
[1778969636717,34.25,78194.04,0.0,0.02783,3e-05,4.05917]
[1778969644771,34.24,78192.08,0.0,0.02777,3e-05,4.05137]
[1778969650817,34.24,78201.08,0.0,0.02803,3e-05,4.08329]
[1778969655851,34.24,78200.15,0.0,0.02799,3e-05,4.07909]
[1778969660886,34.24,78198.65,0.0,0.02794,3e-05,4.07278]
[1778969665921,34.24,78197.05,0.0,0.02789,3e-05,4.06611]
[1778969674986,34.23,78197.11,0.0,0.02786,3e-05,4.06193]
[1778969680021,34.23,78195.72,0.0,0.02781,3e-05,4.05596]
[1778969685054,34.23,78195.06,0.0,0.02778,3e-05,4.05263]
[1778969691097,34.23,78194.18,0.0,0.02775,3e-05,4.0483]
[1778969696132,34.22,78196.96,0.0,0.02782,3e-05,4.05737]
[1778969701169,34.22,78189.66,0.0,0.0276,3e-05,4.03002]
[1778969706208,34.22,78189.4,0.0,0.02758,3e-05,4.02823]
[1778969711241,34.22,78189.88,0.0,0.02759,3e-05,4.02911]
[1778969716276,34.22,78190.3,0.0,0.02759,3e-05,4.02975]
[1778969721312,34.21,78193.18,0.0,0.02767,3e-05,4.03921]
[1778969726347,34.21,78192.11,0.0,0.02763,3e-05,4.03438]
[1778969732389,34.21,78191.57,0.0,0.02759,3e-05,4.02855]
[1778969737425,34.21,78194.27,0.0,0.02766,3e-05,4.03709]
[1778969744472,34.2,78196.11,0.0,0.0277,3e-05,4.04229]
[1778969749507,34.2,78195.01,0.0,0.02766,3e-05,4.03729]
[1778969754542,34.2,78194.17,0.0,0.02763,3e-05,4.03324]
[1778969759577,34.2,78193.11,0.0,0.02759,3e-05,4.02843]
[1778969764612,34.19,78193.18,0.0,0.02758,3e-05,4.02773]
[1778969769648,34.19,78192.68,0.0,0.02756,3e-05,4.02497]
[1778969777704,34.19,78191.45,0.0,0.02751,3e-05,4.01907]
[1778969785760,34.18,78191.42,0.0,0.0275,3e-05,4.01755]
[1778969791802,34.18,78191.0,0.0,0.02746,3e-05,4.01226]
[1778969796837,34.18,78191.04,0.0,0.02745,3e-05,4.01157]
[1778969801872,34.18,78191.18,0.0,0.02745,3e-05,4.01125]
[1778969806907,34.18,78191.0,0.0,0.02744,3e-05,4.00979]
[1778969812949,34.17,78190.67,0.0,0.02742,3e-05,4.00765]
[1778969817984,34.17,78190.42,0.0,0.02741,3e-05,4.00598]
[1778969823020,34.17,78190.33,0.0,0.0274,3e-05,4.00489]
[1778969829457,34.17,78190.86,0.0,0.02741,3e-05,4.00586]
[1778969835104,34.17,78190.92,0.0,0.0274,3e-05,4.00513]
[1778969841147,34.16,78190.23,0.0,0.02737,3e-05,4.00176]
[1778969849598,34.16,78190.49,0.0,0.02737,3e-05,4.00137]
[1778969857260,34.16,78193.7,0.0,0.02744,3e-05,4.00911]
[1778969861287,34.16,78204.94,0.0,0.02776,3e-05,4.04907]
[1778969866321,34.16,78208.82,0.0,0.02787,3e-05,4.06219]
[1778969871356,34.15,78210.41,0.0,0.02791,3e-05,4.06701]
[1778969876391,34.15,78210.36,0.0,0.0279,3e-05,4.06591]
[1778969882433,34.15,78210.89,0.0,0.0279,3e-05,4.06675]
[1778969889484,34.15,78212.01,0.0,0.02793,3e-05,4.06954]
[1778969894518,34.14,78217.35,0.0,0.02808,3e-05,4.08803]
[1778969897538,34.14,78227.46,0.0,0.02837,3e-05,4.12443]
[1778969902573,34.14,78225.22,0.0,0.0283,3e-05,4.1149]
[1778969907608,34.14,78228.63,0.0,0.02839,3e-05,4.12599]
[1778969912645,34.13,78226.05,0.0,0.02828,3e-05,4.11255]
[1778969917680,34.13,78221.4,0.0,0.02813,3e-05,4.09456]
[1778969923722,34.13,78219.93,0.0,0.02808,3e-05,4.08814]
[1778969928757,34.13,78222.9,0.0,0.02816,3e-05,4.09813]
[1778969936813,34.12,78223.46,0.0,0.02817,3e-05,4.09868]
[1778969943863,34.12,78227.5,0.0,0.02828,3e-05,4.11213]
[1778969948897,34.12,78224.54,0.0,0.02818,3e-05,4.10023]
[1778969953937,34.12,78221.13,0.0,0.02807,3e-05,4.08676]
[1778969960380,34.11,78216.55,0.0,0.02793,3e-05,4.06909]
[1778969966021,34.11,78215.5,0.0,0.02789,3e-05,4.06447]
[1778969972063,34.11,78215.23,0.0,0.02786,3e-05,4.06004]
[1778969979112,34.11,78215.18,0.0,0.02785,3e-05,4.05915]
[1778969985153,34.11,78213.0,0.0,0.02778,3e-05,4.05072]
[1778969990590,34.11,78213.33,0.0,0.02779,3e-05,4.05154]
[1778969996234,34.11,78213.33,0.0,0.02778,3e-05,4.05109]
[1778970001268,34.11,78213.89,0.0,0.0278,3e-05,4.05276]
[1778970005295,34.1,78227.43,0.0,0.0282,3e-05,4.10184]
[1778970010741,34.1,78225.79,0.0,0.02814,3e-05,4.09492]
[1778970016371,34.1,78224.17,0.0,0.02809,3e-05,4.08826]
[1778970021409,34.1,78222.83,0.0,0.02804,3e-05,4.08266]
[1778970026441,34.1,78221.67,0.0,0.028,3e-05,4.07775]
[1778970031479,34.1,78220.8,0.0,0.02795,3e-05,4.07115]
[1778970036512,34.09,78220.43,0.0,0.02794,3e-05,4.06918]
[1778970042560,34.09,78223.4,0.0,0.02802,3e-05,4.07917]
[1778970047594,34.09,78226.0,0.0,0.02809,3e-05,4.08794]
[1778970052629,34.09,78228.6,0.0,0.02816,3e-05,4.09661]
[1778970057664,34.09,78230.21,0.0,0.0282,3e-05,4.10162]
[1778970062748,34.09,78232.36,0.0,0.02826,3e-05,4.10877]
[1778970071762,34.08,78234.4,0.0,0.0283,3e-05,4.11437]
[1778970079827,34.08,78236.63,0.0,0.02835,3e-05,4.12081]
[1778970084862,34.07,78240.88,0.0,0.02847,3e-05,4.13547]
[1778970089897,34.07,78241.88,0.0,0.0285,3e-05,4.13808]
[1778970094932,34.07,78243.35,0.0,0.02851,3e-05,4.13964]
[1778970099969,34.07,78244.32,0.0,0.02853,3e-05,4.14217]
[1778970101983,34.07,78227.69,0.0,0.02803,3e-05,4.08063]
[1778970107016,34.07,78225.53,0.0,0.02796,3e-05,4.0722]
[1778970115073,34.06,78222.86,0.0,0.02788,3e-05,4.06172]
[1778970121517,34.06,78226.9,0.0,0.02799,3e-05,4.07578]
[1778970127157,34.06,78224.43,0.0,0.02791,3e-05,4.06602]
[1778970132192,34.06,78221.56,0.0,0.02782,3e-05,4.05492]
[1778970137227,34.06,78219.17,0.0,0.02775,3e-05,4.04558]
[1778970142262,34.06,78217.66,0.0,0.0277,3e-05,4.03946]
[1778970148304,34.05,78216.09,0.0,0.02764,3e-05,4.033]
[1778970153339,34.05,78214.4,0.0,0.02757,3e-05,4.02349]
[1778970159381,34.05,78213.13,0.0,0.02753,3e-05,4.01814]
[1778970164416,34.05,78212.06,0.0,0.02749,3e-05,4.01362]
[1778970169451,34.05,78211.24,0.0,0.02746,3e-05,4.00996]
[1778970174486,34.05,78210.38,0.0,0.02743,3e-05,4.00614]
[1778970181937,34.04,78209.37,0.0,0.02739,3e-05,4.00132]
[1778970188584,34.04,78208.77,0.0,0.02737,3e-05,3.99826]
[1778970193619,34.04,78211.13,0.0,0.02743,3e-05,4.00601]
[1778970198654,34.04,78214.64,0.0,0.02752,3e-05,4.01784]
[1778970206711,34.04,78216.13,0.0,0.02756,3e-05,4.02185]
[1778970211746,34.03,78214.54,0.0,0.02749,3e-05,4.0125]
[1778970216783,34.03,78209.81,0.0,0.02734,3e-05,3.99476]
[1778970222825,34.03,78208.73,0.0,0.02731,3e-05,3.99027]
[1778970227859,34.03,78213.39,0.0,0.02744,3e-05,4.00667]
[1778970238937,34.03,78215.01,0.0,0.02748,3e-05,4.01157]
[1778970244979,34.03,78217.5,0.0,0.02755,3e-05,4.02001]
[1778970252027,34.02,78221.88,0.0,0.02767,3e-05,4.035]
[1778970258069,34.02,78222.92,0.0,0.02769,3e-05,4.03797]
[1778970265118,34.02,78224.31,0.0,0.02772,3e-05,4.04205]
[1778970270153,34.02,78225.53,0.0,0.02776,3e-05,4.04586]
[1778970275188,34.02,78225.3,0.0,0.02773,3e-05,4.04162]
[1778970280223,34.02,78225.47,0.0,0.02773,3e-05,4.0416]
[1778970285258,34.01,78218.55,0.0,0.02752,3e-05,4.01598]
[1778970292711,34.01,78218.52,0.0,0.02751,3e-05,4.01537]
[1778970298349,34.01,78219.63,0.0,0.02754,3e-05,4.019]
[1778970303385,34.01,78220.45,0.0,0.02756,3e-05,4.0216]
[1778970312851,34.01,78219.9,0.0,0.02754,3e-05,4.01882]
[1778970322920,34.01,78219.19,0.0,0.02751,3e-05,4.01531]
[1778970328559,34.01,78220.6,0.0,0.02755,3e-05,4.01981]
[1778970338629,34.0,78221.11,0.0,0.02754,3e-05,4.01789]
[1778970343664,34.0,78222.48,0.0,0.02757,3e-05,4.02244]
[1778970353135,34.0,78223.3,0.0,0.02759,3e-05,4.02468]
[1778970358770,34.0,78222.14,0.0,0.02755,3e-05,4.02013]
[1778970365901,34.0,78221.11,0.0,0.02752,3e-05,4.01611]
[1778970373276,34.0,78217.68,0.0,0.02742,3e-05,4.00315]
[1778970378910,34.0,78217.66,0.0,0.02741,3e-05,4.00281]
[1778970388980,34.0,78217.98,0.0,0.02742,3e-05,4.00339]
[1778970394015,34.0,78220.33,0.0,0.02747,3e-05,4.00882]
[1778970402071,34.0,78220.88,0.0,0.02748,3e-05,4.01029]
[1778970412138,33.99,78222.1,0.0,0.02751,3e-05,4.01397]
[1778970417176,33.99,78223.11,0.0,0.02754,3e-05,4.01728]
[1778970422213,33.99,78223.89,0.0,0.02756,3e-05,4.01975]
[1778970427246,33.99,78231.8,0.0,0.02778,3e-05,4.04801]
[1778970432281,33.99,78229.75,0.0,0.02772,3e-05,4.04003]
[1778970439331,33.99,78230.54,0.0,0.02774,3e-05,4.0422]
[1778970444364,33.99,78231.66,0.0,0.02777,3e-05,4.04574]
[1778970450407,33.99,78229.19,0.0,0.02769,3e-05,4.0362]
[1778970455442,33.98,78227.34,0.0,0.02761,3e-05,4.02631]
[1778970460478,33.98,78222.98,0.0,0.02748,3e-05,4.01019]
[1778970467527,33.98,78216.75,0.0,0.0273,3e-05,3.98749]
[1778970473986,33.98,78217.25,0.0,0.02731,3e-05,3.98929]
[1778970479614,33.98,78217.25,0.0,0.02731,3e-05,3.98931]
[1778970485656,33.98,78221.46,0.0,0.02744,3e-05,4.00446]
[1778970490694,33.98,78222.7,0.0,0.02747,3e-05,4.00887]
[1778970495729,33.98,78221.98,0.0,0.02745,3e-05,4.00614]
[1778970501771,33.98,78222.11,0.0,0.02745,3e-05,4.00647]
[1778970506806,33.98,78221.97,0.0,0.02745,3e-05,4.00587]
[1778970512848,33.98,78221.1,0.0,0.0274,3e-05,3.9999]
[1778970517884,33.98,78222.02,0.0,0.02743,3e-05,4.00322]
[1778970522921,33.98,78222.26,0.0,0.02744,3e-05,4.00411]
[1778970527954,33.98,78222.72,0.0,0.02745,3e-05,4.00581]
[1778970532989,33.98,78223.0,0.0,0.02746,3e-05,4.00687]
[1778970538026,33.98,78222.75,0.0,0.02745,3e-05,4.00604]
[1778970543061,33.98,78220.9,0.0,0.0274,3e-05,3.99944]
[1778970548096,33.98,78221.3,0.0,0.02741,3e-05,4.00107]
[1778970553132,33.98,78224.01,0.0,0.02749,3e-05,4.01108]
[1778970558167,33.98,78224.23,0.0,0.0275,3e-05,4.01202]
[1778970563202,33.98,78224.41,0.0,0.02751,3e-05,4.01282]
[1778970568236,33.98,78224.26,0.0,0.0275,3e-05,4.01241]
[1778970573271,33.98,78226.2,0.0,0.02754,3e-05,4.01679]
[1778970579315,33.99,78224.22,0.0,0.02749,3e-05,4.00971]
[1778970584353,33.98,78227.11,0.0,0.02757,3e-05,4.02014]
[1778970590394,33.98,78226.89,0.0,0.02756,3e-05,4.01926]
[1778970595429,33.99,78217.96,0.0,0.0273,3e-05,3.9871]
[1778970600463,33.99,78216.05,0.0,0.02725,3e-05,3.98039]
[1778970608520,33.99,78215.99,0.0,0.02725,3e-05,3.98048]
[1778970614976,33.99,78215.62,0.0,0.02724,3e-05,3.97934]
[1778970622618,33.99,78215.26,0.0,0.02723,3e-05,3.97832]
[1778970627654,33.99,78214.73,0.0,0.02722,3e-05,3.97661]
[1778970632688,33.99,78214.95,0.0,0.02721,3e-05,3.9749]
[1778970637725,33.99,78218.57,0.0,0.02732,3e-05,3.98821]
[1778970642759,33.99,78218.0,0.0,0.0273,3e-05,3.98633]
[1778970648802,33.99,78217.16,0.0,0.02728,3e-05,3.98353]
[1778970653836,33.99,78217.21,0.0,0.02728,3e-05,3.98396]
[1778970658871,33.99,78219.24,0.0,0.02734,3e-05,3.99149]
[1778970663906,33.99,78218.78,0.0,0.02733,3e-05,3.99003]
[1778970668943,33.99,78218.57,0.0,0.02733,3e-05,3.98949]
[1778970673976,33.99,78217.87,0.0,0.02731,3e-05,3.98722]
[1778970680021,33.99,78217.72,0.0,0.02731,3e-05,3.98698]
[1778970685472,33.99,78218.98,0.0,0.02735,3e-05,3.99177]
[1778970691096,33.99,78220.02,0.0,0.02736,3e-05,3.99304]
[1778970696132,33.99,78220.86,0.0,0.02739,3e-05,3.9963]
[1778970701166,34.0,78221.64,0.0,0.02741,3e-05,3.99933]
[1778970706201,34.0,78221.95,0.0,0.02742,3e-05,4.00068]
[1778970711236,34.0,78222.33,0.0,0.02744,3e-05,4.0023]
[1778970716271,34.0,78222.48,0.0,0.02744,3e-05,4.00305]
[1778970721307,34.0,78222.76,0.0,0.02745,3e-05,4.00419]
[1778970726341,34.0,78223.15,0.0,0.02746,3e-05,4.00565]
[1778970732386,34.0,78223.32,0.0,0.02747,3e-05,4.00625]
[1778970739435,34.0,78223.35,0.0,0.02747,3e-05,4.00625]
[1778970744470,34.0,78208.71,0.0,0.02704,3e-05,3.95345]
[1778970749507,34.0,78210.63,0.0,0.0271,3e-05,3.96072]
[1778970755547,34.0,78212.55,0.0,0.02714,3e-05,3.96546]
[1778970760582,34.0,78215.22,0.0,0.02722,3e-05,3.9755]
[1778970766035,34.0,78215.71,0.0,0.02724,3e-05,3.97773]
[1778970776104,34.0,78215.03,0.0,0.02723,3e-05,3.97632]
[1778970781738,34.0,78218.19,0.0,0.02733,3e-05,3.98834]
[1778970786774,34.01,78218.48,0.0,0.02734,3e-05,3.9899]
[1778970796247,34.01,78219.15,0.0,0.02737,3e-05,3.99325]
[1778970802886,34.01,78220.46,0.0,0.02741,3e-05,3.9987]
[1778970807920,34.01,78221.56,0.0,0.02745,3e-05,4.00321]
[1778970816391,34.01,78221.63,0.0,0.02744,3e-05,4.0016]
[1778970822018,34.01,78220.38,0.0,0.02741,3e-05,3.99774]
[1778970831083,34.02,78214.09,0.0,0.02724,3e-05,3.97618]
[1778970836531,34.02,78209.76,0.0,0.02711,3e-05,3.96121]
[1778970842158,34.02,78210.2,0.0,0.02713,3e-05,3.96348]
[1778970848200,34.02,78211.03,0.0,0.02716,3e-05,3.9671]
[1778970853235,34.02,78210.94,0.0,0.02716,3e-05,3.96729]
[1778970858272,34.02,78212.76,0.0,0.02722,3e-05,3.97435]
[1778970863307,34.02,78219.66,0.0,0.02743,3e-05,3.99965]
[1778970868342,34.03,78221.16,0.0,0.02747,3e-05,4.00534]
[1778970873381,34.03,78219.33,0.0,0.0274,3e-05,3.99627]
[1778970878416,34.03,78214.95,0.0,0.02728,3e-05,3.98091]
[1778970885461,34.03,78213.12,0.0,0.02723,3e-05,3.97505]
[1778970892510,34.03,78211.05,0.0,0.02718,3e-05,3.96841]
[1778970897545,34.03,78210.64,0.0,0.02717,3e-05,3.96754]
[1778970902580,34.03,78211.0,0.0,0.02719,3e-05,3.96945]
[1778970912651,34.04,78212.23,0.0,0.02723,3e-05,3.975]
[1778970918692,34.04,78211.33,0.0,0.02721,3e-05,3.97237]
[1778970927170,34.04,78209.81,0.0,0.02717,3e-05,3.9678]
[1778970937239,34.04,78212.58,0.0,0.02724,3e-05,3.97594]
[1778970947309,34.04,78218.88,0.0,0.02743,3e-05,3.99952]
[1778970957380,34.05,78219.52,0.0,0.02746,3e-05,4.00265]
[1778970962684,34.05,78219.52,0.0,0.02746,3e-05,4.00288]
[1778970970055,34.05,78217.93,0.0,0.02742,3e-05,3.99787]
[1778970977519,34.05,78216.98,0.0,0.0274,3e-05,3.99495]
[1778970986968,34.05,78216.45,0.0,0.02738,3e-05,3.99325]
[1778970997661,34.05,78215.99,0.0,0.02736,3e-05,3.99007]
[1778971003290,34.05,78215.3,0.0,0.02735,3e-05,3.98802]
[1778971010339,34.05,78215.24,0.0,0.02735,3e-05,3.98833]
[1778971015374,34.05,78220.52,0.0,0.02751,3e-05,4.00768]
[1778971021416,34.06,78219.69,0.0,0.02748,3e-05,4.00501]
[1778971026451,34.06,78218.54,0.0,0.02745,3e-05,4.00114]
[1778971031486,34.06,78214.18,0.0,0.02733,3e-05,3.9857]
[1778971036520,34.06,78202.95,0.0,0.027,3e-05,3.9457]
[1778971041556,34.06,78204.12,0.0,0.02704,3e-05,3.95042]
[1778971046591,34.06,78206.63,0.0,0.02712,3e-05,3.9599]
[1778971052633,34.06,78208.2,0.0,0.02715,3e-05,3.96332]
[1778971057668,34.06,78209.9,0.0,0.0272,3e-05,3.96985]
[1778971062703,34.06,78210.84,0.0,0.02723,3e-05,3.97364]
[1778971067739,34.06,78217.75,0.0,0.02744,3e-05,3.99885]
[1778971072773,34.06,78220.42,0.0,0.02752,3e-05,4.00877]
[1778971077808,34.06,78221.41,0.0,0.02755,3e-05,4.01265]
[1778971087880,34.07,78219.56,0.0,0.0275,3e-05,4.00665]
[1778971093920,34.07,78218.73,0.0,0.02748,3e-05,4.00394]
[1778971098955,34.07,78208.28,0.0,0.02718,3e-05,3.96678]
[1778971102983,34.07,78197.45,0.0,0.02687,3e-05,3.92868]
[1778971108020,34.07,78194.9,0.0,0.0268,3e-05,3.92039]
[1778971114061,34.07,78191.07,0.0,0.02668,3e-05,3.90498]
[1778971119097,34.08,78183.59,0.0,0.02648,3e-05,3.87937]
[1778971124131,34.08,78184.15,0.0,0.0265,3e-05,3.88223]
[1778971129167,34.08,78185.51,0.0,0.02655,3e-05,3.88787]
[1778971134202,34.08,78184.97,0.0,0.02654,3e-05,3.88675]
[1778971141253,34.08,78184.81,0.0,0.02654,3e-05,3.88725]
[1778971146288,34.09,78184.06,0.0,0.02653,3e-05,3.88531]
[1778971152330,34.09,78183.64,0.0,0.02652,3e-05,3.88465]
[1778971157366,34.09,78183.61,0.0,0.02653,3e-05,3.88519]
[1778971162400,34.09,78183.48,0.0,0.02653,3e-05,3.88536]
[1778971167435,34.09,78186.96,0.0,0.02663,3e-05,3.89825]
[1778971173477,34.09,78187.85,0.0,0.02664,3e-05,3.89931]
[1778971178932,34.09,78187.23,0.0,0.02663,3e-05,3.89766]
[1778971185561,34.1,78187.85,0.0,0.02665,3e-05,3.90063]
[1778971195631,34.1,78187.84,0.0,0.02666,3e-05,3.90167]
[1778971202679,34.1,78188.76,0.0,0.0267,3e-05,3.90568]
[1778971207716,34.1,78188.65,0.0,0.0267,3e-05,3.90581]
[1778971212752,34.1,78188.29,0.0,0.02669,3e-05,3.90505]
[1778971217786,34.1,78188.32,0.0,0.0267,3e-05,3.90567]
[1778971222821,34.11,78187.51,0.0,0.02668,3e-05,3.90331]
[1778971227857,34.11,78184.91,0.0,0.02661,3e-05,3.89468]
[1778971232892,34.11,78185.02,0.0,0.0266,3e-05,3.89297]
[1778971239365,34.11,78185.72,0.0,0.02662,3e-05,3.89629]
[1778971244976,34.11,78185.83,0.0,0.02663,3e-05,3.89728]
[1778971252025,34.11,78185.96,0.0,0.02664,3e-05,3.89856]
[1778971257062,34.11,78186.17,0.0,0.02666,3e-05,3.9]
[1778971262100,34.12,78186.62,0.0,0.02667,3e-05,3.90216]
[1778971269149,34.12,78186.78,0.0,0.02668,3e-05,3.90351]
[1778971276198,34.12,78186.93,0.0,0.02669,3e-05,3.9048]
[1778971281233,34.12,78186.58,0.0,0.02669,3e-05,3.9041]
[1778971286269,34.12,78187.03,0.0,0.02671,3e-05,3.90622]
[1778971295335,34.12,78186.83,0.0,0.02669,3e-05,3.90375]
[1778971301374,34.13,78184.59,0.0,0.02663,3e-05,3.89653]
[1778971306410,34.13,78190.74,0.0,0.02681,3e-05,3.91892]
[1778971311448,34.13,78190.15,0.0,0.0268,3e-05,3.91726]
[1778971316481,34.13,78189.89,0.0,0.0268,3e-05,3.91678]
[1778971321516,34.13,78187.9,0.0,0.02674,3e-05,3.91018]
[1778971327558,34.13,78188.37,0.0,0.02676,3e-05,3.91242]
[1778971332593,34.13,78188.35,0.0,0.02676,3e-05,3.91282]
[1778971337628,34.13,78188.05,0.0,0.02676,3e-05,3.91223]
[1778971342663,34.14,78187.84,0.0,0.02676,3e-05,3.91196]
[1778971347698,34.14,78187.52,0.0,0.02675,3e-05,3.91133]
[1778971352733,34.14,78186.96,0.0,0.02672,3e-05,3.90719]
[1778971357769,34.14,78187.08,0.0,0.02673,3e-05,3.90821]
[1778971362804,34.14,78187.02,0.0,0.02673,3e-05,3.9086]
[1778971367839,34.14,78187.0,0.0,0.02674,3e-05,3.90915]
[1778971372873,34.14,78186.82,0.0,0.02674,3e-05,3.90911]
[1778971378915,34.14,78186.9,0.0,0.02675,3e-05,3.9101]
[1778971383950,34.15,78187.1,0.0,0.02676,3e-05,3.91137]
[1778971390419,34.15,78186.64,0.0,0.02675,3e-05,3.9105]
[1778971396035,34.15,78186.93,0.0,0.02676,3e-05,3.91206]
[1778971408116,34.15,78186.72,0.0,0.02677,3e-05,3.91252]
[1778971413154,34.15,78186.77,0.0,0.02675,3e-05,3.91046]
[1778971418189,34.15,78186.88,0.0,0.02676,3e-05,3.91132]
[1778971423227,34.16,78186.85,0.0,0.02677,3e-05,3.91177]
[1778971428260,34.16,78186.88,0.0,0.02677,3e-05,3.91235]
[1778971433294,34.16,78186.25,0.0,0.02676,3e-05,3.91058]
[1778971440343,34.16,78186.46,0.0,0.02677,3e-05,3.91198]
[1778971450410,34.16,78186.4,0.0,0.02677,3e-05,3.91269]
[1778971455448,34.16,78186.56,0.0,0.02678,3e-05,3.91376]
[1778971460915,34.16,78186.35,0.0,0.02678,3e-05,3.91353]
[1778971466525,34.16,78186.74,0.0,0.0268,3e-05,3.91549]
[1778971472567,34.17,78186.88,0.0,0.02679,3e-05,3.91382]
[1778971478609,34.17,78186.83,0.0,0.02679,3e-05,3.91423]
[1778971484651,34.17,78184.65,0.0,0.02673,3e-05,3.90718]
[1778971491125,34.17,78184.57,0.0,0.02674,3e-05,3.90764]
[1778971496736,34.17,78185.08,0.0,0.02676,3e-05,3.91019]
[1778971501772,34.17,78185.36,0.0,0.02677,3e-05,3.9118]
[1778971506806,34.18,78186.23,0.0,0.0268,3e-05,3.9155]
[1778971511841,34.18,78186.65,0.0,0.02682,3e-05,3.91759]
[1778971516876,34.18,78187.6,0.0,0.02685,3e-05,3.92155]
[1778971524932,34.18,78187.36,0.0,0.02685,3e-05,3.92161]
[1778971531405,34.18,78186.96,0.0,0.02683,3e-05,3.91828]
[1778971540037,34.18,78186.99,0.0,0.02684,3e-05,3.91936]
[1778971545072,34.19,78186.65,0.0,0.02683,3e-05,3.91877]
[1778971551546,34.19,78186.71,0.0,0.02684,3e-05,3.91986]
[1778971557157,34.19,78186.79,0.0,0.02685,3e-05,3.92076]
[1778971562193,34.19,78187.15,0.0,0.02686,3e-05,3.92264]
[1778971567228,34.19,78186.85,0.0,0.02686,3e-05,3.92215]
[1778971572263,34.19,78186.83,0.0,0.02686,3e-05,3.92266]
[1778971581326,34.2,78187.28,0.0,0.02688,3e-05,3.92524]
[1778971583339,34.2,78176.87,0.0,0.02659,3e-05,3.88863]
[1778971588375,34.2,78168.97,0.0,0.02637,3e-05,3.86169]
[1778971593412,34.2,78164.31,0.0,0.02623,3e-05,3.84362]
[1778971597441,34.2,78154.12,0.0,0.02595,3e-05,3.80925]
[1778971602475,34.21,78157.43,0.0,0.02606,3e-05,3.82191]
[1778971608518,34.21,78156.75,0.0,0.02605,3e-05,3.82092]
[1778971613552,34.21,78155.33,0.0,0.02602,3e-05,3.81709]
[1778971618587,34.21,78152.99,0.0,0.02596,3e-05,3.81008]
[1778971623624,34.22,78152.08,0.0,0.02595,3e-05,3.80804]
[1778971630467,34.22,78151.74,0.0,0.02594,3e-05,3.80753]
[1778971635706,34.22,78152.45,0.0,0.02598,3e-05,3.81196]
[1778971640743,34.23,78151.36,0.0,0.02596,3e-05,3.80923]
[1778971646783,34.23,78151.0,0.0,0.02596,3e-05,3.80923]
[1778971652249,34.23,78163.01,0.0,0.02628,3e-05,3.8494]
[1778971662319,34.23,78161.67,0.0,0.02626,3e-05,3.84606]
[1778971667934,34.24,78159.6,0.0,0.0262,3e-05,3.83957]
[1778971672969,34.24,78155.94,0.0,0.02611,3e-05,3.82743]
[1778971680020,34.24,78155.18,0.0,0.02609,3e-05,3.82568]
[1778971685057,34.24,78154.39,0.0,0.02608,3e-05,3.82353]
[1778971690089,34.24,78156.36,0.0,0.02614,3e-05,3.83099]
[1778971696131,34.24,78158.97,0.0,0.02621,3e-05,3.84075]
[1778971701167,34.24,78164.92,0.0,0.02638,3e-05,3.86196]
[1778971706202,34.25,78164.73,0.0,0.02638,3e-05,3.86158]
[1778971712668,34.25,78167.07,0.0,0.02644,3e-05,3.86764]
[1778971718286,34.25,78168.14,0.0,0.02647,3e-05,3.87177]
[1778971726345,34.25,78169.17,0.0,0.0265,3e-05,3.87596]
[1778971731377,34.25,78173.65,0.0,0.02663,3e-05,3.89206]
[1778971739433,34.25,78174.09,0.0,0.02665,3e-05,3.8941]
[1778971744469,34.25,78184.7,0.0,0.02695,3e-05,3.93193]
[1778971749504,34.25,78184.54,0.0,0.02695,3e-05,3.9314]
[1778971754679,34.25,78185.31,0.0,0.02697,3e-05,3.93417]
[1778971760718,34.25,78185.65,0.0,0.02698,3e-05,3.93543]
[1778971766761,34.25,78185.81,0.0,0.02699,3e-05,3.93608]
[1778971771796,34.25,78186.15,0.0,0.02698,3e-05,3.93463]
[1778971776831,34.25,78186.21,0.0,0.02698,3e-05,3.93496]
[1778971781866,34.25,78186.07,0.0,0.02698,3e-05,3.93461]
[1778971787908,34.25,78185.81,0.0,0.02698,3e-05,3.93389]
[1778971793228,34.25,78179.62,0.0,0.0268,3e-05,3.91215]
[1778971799992,34.25,78181.06,0.0,0.02684,3e-05,3.91772]
[1778971805027,34.25,78187.0,0.0,0.02702,3e-05,3.93907]
[1778971811069,34.26,78186.88,0.0,0.02702,3e-05,3.93882]
[1778971817114,34.26,78186.74,0.0,0.02701,3e-05,3.9385]
[1778971822146,34.26,78186.75,0.0,0.02701,3e-05,3.9387]
[1778971827181,34.26,78186.7,0.0,0.02701,3e-05,3.93869]
[1778971832216,34.26,78186.57,0.0,0.02699,3e-05,3.93566]
[1778971837252,34.26,78186.47,0.0,0.02699,3e-05,3.9355]
[1778971842285,34.26,78186.62,0.0,0.027,3e-05,3.93624]
[1778971847321,34.26,78186.61,0.0,0.027,3e-05,3.93642]
[1778971853651,34.26,78186.48,0.0,0.027,3e-05,3.93623]
[1778971860412,34.26,78186.38,0.0,0.027,3e-05,3.93622]
[1778971865447,34.26,78186.39,0.0,0.027,3e-05,3.93651]
[1778971871489,34.26,78186.36,0.0,0.027,3e-05,3.93671]
[1778971876524,34.26,78186.25,0.0,0.027,3e-05,3.93657]
[1778971881559,34.26,78186.45,0.0,0.02701,3e-05,3.93754]
[1778971886594,34.26,78186.5,0.0,0.02701,3e-05,3.93797]
[1778971891630,34.26,78186.6,0.0,0.027,3e-05,3.93585]
[1778971896664,34.26,78186.59,0.0,0.027,3e-05,3.9361]
[1778971901699,34.26,78186.53,0.0,0.027,3e-05,3.93617]
[1778971908760,34.27,78186.81,0.0,0.02701,3e-05,3.93763]
[1778971914801,34.27,78191.58,0.0,0.02715,3e-05,3.95484]
[1778971921850,34.27,78191.35,0.0,0.02715,3e-05,3.95416]
[1778971927892,34.27,78190.35,0.0,0.02712,3e-05,3.95076]
[1778971932927,34.27,78191.06,0.0,0.02714,3e-05,3.95342]
[1778971937976,34.27,78190.95,0.0,0.02714,3e-05,3.95315]
[1778971944280,34.27,78186.47,0.0,0.02701,3e-05,3.93739]
[1778971950063,34.27,78177.67,0.0,0.02676,3e-05,3.90648]
[1778971956105,34.27,78171.96,0.0,0.02659,3e-05,3.88428]
[1778971964421,34.27,78169.68,0.0,0.02653,3e-05,3.87715]
[1778971972217,34.27,78168.85,0.0,0.02651,3e-05,3.87508]
[1778971981281,34.28,78168.73,0.0,0.02652,3e-05,3.87556]
[1778971990344,34.28,78169.21,0.0,0.02654,3e-05,3.87802]
[1778971995378,34.28,78161.34,0.0,0.02632,3e-05,3.85084]
[1778972001420,34.28,78159.17,0.0,0.02626,3e-05,3.84377]
[1778972006456,34.28,78159.61,0.0,0.02628,3e-05,3.84574]
[1778972011490,34.28,78160.07,0.0,0.02628,3e-05,3.84506]
[1778972016528,34.28,78159.39,0.0,0.02626,3e-05,3.84312]
[1778972021562,34.28,78160.3,0.0,0.02629,3e-05,3.84675]
[1778972027604,34.29,78160.54,0.0,0.0263,3e-05,3.84809]
[1778972033647,34.29,78160.9,0.0,0.02631,3e-05,3.84979]
[1778972038681,34.29,78160.86,0.0,0.02632,3e-05,3.85]
[1778972044984,34.29,78161.36,0.0,0.02633,3e-05,3.85225]
[1778972051773,34.29,78161.63,0.0,0.02635,3e-05,3.85364]
[1778972056808,34.29,78160.87,0.0,0.02633,3e-05,3.85136]
[1778972062850,34.29,78161.56,0.0,0.02635,3e-05,3.85426]
[1778972067885,34.29,78160.56,0.0,0.02633,3e-05,3.85116]
[1778972072920,34.29,78158.08,0.0,0.02624,3e-05,3.8402]
[1778972077956,34.29,78160.95,0.0,0.02633,3e-05,3.85065]
[1778972085266,34.3,78166.78,0.0,0.02649,3e-05,3.87142]
[1778972092054,34.3,78171.35,0.0,0.02663,3e-05,3.88775]
[1778972097090,34.3,78164.61,0.0,0.02644,3e-05,3.86443]
[1778972102126,34.3,78166.61,0.0,0.0265,3e-05,3.87185]
[1778972107161,34.3,78164.91,0.0,0.02645,3e-05,3.86633]
[1778972115476,34.3,78165.34,0.0,0.02647,3e-05,3.86861]
[1778972124342,34.3,78165.93,0.0,0.0265,3e-05,3.87161]
[1778972132396,34.3,78166.32,0.0,0.0265,3e-05,3.87114]
[1778972138438,34.31,78166.56,0.0,0.02651,3e-05,3.87269]
[1778972145689,34.31,78166.79,0.0,0.02652,3e-05,3.87433]
[1778972155759,34.31,78166.93,0.0,0.02654,3e-05,3.87602]
[1778972162606,34.31,78165.92,0.0,0.02651,3e-05,3.87329]
[1778972171669,34.32,78163.68,0.0,0.02646,3e-05,3.86642]
[1778972177711,34.32,78158.72,0.0,0.02632,3e-05,3.8497]
[1778972183754,34.32,78157.44,0.0,0.02629,3e-05,3.84586]
[1778972188788,34.32,78155.58,0.0,0.02624,3e-05,3.83987]
[1778972194830,34.32,78155.78,0.0,0.02624,3e-05,3.83849]
[1778972199865,34.32,78158.98,0.0,0.02633,3e-05,3.85019]
[1778972204900,34.32,78158.99,0.0,0.02634,3e-05,3.85078]
[1778972216179,34.33,78162.25,0.0,0.02644,3e-05,3.86356]
[1778972224033,34.33,78162.94,0.0,0.02647,3e-05,3.86681]
[1778972229069,34.33,78167.24,0.0,0.02659,3e-05,3.88248]
[1778972234103,34.33,78168.54,0.0,0.02664,3e-05,3.8876]
[1778972239137,34.33,78168.59,0.0,0.02664,3e-05,3.88842]
[1778972244173,34.33,78169.02,0.0,0.02666,3e-05,3.89048]
[1778972249208,34.34,78168.56,0.0,0.02665,3e-05,3.88941]
[1778972254244,34.34,78167.5,0.0,0.02661,3e-05,3.88351]
[1778972259279,34.34,78167.13,0.0,0.0266,3e-05,3.88276]
[1778972264312,34.34,78167.1,0.0,0.0266,3e-05,3.88321]
[1778972269350,34.34,78166.11,0.0,0.02658,3e-05,3.88029]
[1778972274387,34.34,78165.17,0.0,0.02656,3e-05,3.87756]
[1778972279423,34.34,78164.83,0.0,0.02655,3e-05,3.87691]
[1778972284457,34.34,78163.27,0.0,0.02651,3e-05,3.87198]
[1778972289492,34.35,78163.5,0.0,0.02652,3e-05,3.87331]
[1778972294527,34.35,78163.08,0.0,0.02652,3e-05,3.87234]
[1778972299562,34.35,78162.52,0.0,0.02651,3e-05,3.87087]
[1778972304599,34.35,78162.29,0.0,0.0265,3e-05,3.87057]
[1778972309637,34.35,78161.86,0.0,0.02649,3e-05,3.86958]
[1778972315516,34.35,78159.99,0.0,0.02643,3e-05,3.86084]
[1778972321719,34.35,78152.28,0.0,0.02622,3e-05,3.83476]
[1778972326960,34.36,78144.41,0.0,0.026,3e-05,3.80823]
[1778972332794,34.36,78138.23,0.0,0.02584,3e-05,3.78798]
[1778972337829,34.36,78137.44,0.0,0.02583,3e-05,3.78636]
[1778972347100,34.37,78138.35,0.0,0.02587,3e-05,3.79162]
[1778972355212,34.37,78138.35,0.0,0.02588,3e-05,3.79232]
[1778972360990,34.37,78140.74,0.0,0.02597,3e-05,3.80327]
[1778972367240,34.38,78141.77,0.0,0.02601,3e-05,3.80859]
[1778972377310,34.38,78142.8,0.0,0.02604,3e-05,3.81188]
[1778972387380,34.39,78143.35,0.0,0.02607,3e-05,3.81619]
[1778972397450,34.39,78143.77,0.0,0.02611,3e-05,3.82007]
[1778972403284,34.4,78145.15,0.0,0.02616,3e-05,3.82615]
[1778972408319,34.4,78145.62,0.0,0.02618,3e-05,3.82924]
[1778972413354,34.4,78145.5,0.0,0.02619,3e-05,3.83003]
[1778972418389,34.41,78144.71,0.0,0.02617,3e-05,3.82852]
[1778972425440,34.41,78144.59,0.0,0.02619,3e-05,3.82981]
[1778972430475,34.41,78144.64,0.0,0.0262,3e-05,3.8312]
[1778972435509,34.42,78144.66,0.0,0.02619,3e-05,3.82976]
[1778972440547,34.42,78144.26,0.0,0.02619,3e-05,3.82954]
[1778972446587,34.42,78144.48,0.0,0.02621,3e-05,3.8317]
[1778972451622,34.43,78144.47,0.0,0.02621,3e-05,3.83284]
[1778972456657,34.43,78145.29,0.0,0.02625,3e-05,3.83686]
[1778972461693,34.43,78145.44,0.0,0.02626,3e-05,3.83852]
[1778972466727,34.43,78145.39,0.0,0.02627,3e-05,3.83949]
[1778972471762,34.44,78148.98,0.0,0.02638,3e-05,3.85311]
[1778972476797,34.44,78155.39,0.0,0.02657,3e-05,3.87639]
[1778972482384,34.44,78154.39,0.0,0.02654,3e-05,3.87338]
[1778972488082,34.44,78152.91,0.0,0.02651,3e-05,3.86951]
[1778972494923,34.45,78151.34,0.0,0.02646,3e-05,3.86243]
[1778972500986,34.45,78150.53,0.0,0.02644,3e-05,3.86052]
[1778972506021,34.45,78150.0,0.0,0.02643,3e-05,3.8594]
[1778972511056,34.45,78146.45,0.0,0.02634,3e-05,3.84778]
[1778972518295,34.45,78146.66,0.0,0.02636,3e-05,3.84966]
[1778972525155,34.46,78146.96,0.0,0.02637,3e-05,3.85175]
[1778972530192,34.46,78147.07,0.0,0.02638,3e-05,3.85277]
[1778972535226,34.46,78147.71,0.0,0.0264,3e-05,3.85557]
[1778972540410,34.46,78139.64,0.0,0.02618,3e-05,3.82799]
[1778972548505,34.46,78140.55,0.0,0.02622,3e-05,3.83285]
[1778972558574,34.47,78141.05,0.0,0.02623,3e-05,3.83366]
[1778972565437,34.47,78141.57,0.0,0.02626,3e-05,3.83657]
[1778972571481,34.47,78142.05,0.0,0.02628,3e-05,3.83948]
[1778972576516,34.48,78142.08,0.0,0.02629,3e-05,3.84044]
[1778972584573,34.48,78142.52,0.0,0.02631,3e-05,3.84332]
[1778972590614,34.48,78143.89,0.0,0.02636,3e-05,3.84903]
[1778972597663,34.48,78144.05,0.0,0.02637,3e-05,3.85059]
[1778972606726,34.49,78143.81,0.0,0.02637,3e-05,3.85095]
[1778972614782,34.49,78144.76,0.0,0.02639,3e-05,3.85254]
[1778972620824,34.49,78144.68,0.0,0.02639,3e-05,3.853]
[1778972626866,34.49,78144.66,0.0,0.0264,3e-05,3.85365]
[1778972631901,34.49,78143.61,0.0,0.02637,3e-05,3.85063]
[1778972636936,34.5,78143.53,0.0,0.02638,3e-05,3.85099]
[1778972643984,34.5,78143.5,0.0,0.02638,3e-05,3.85181]
[1778972649311,34.5,78143.44,0.0,0.02639,3e-05,3.85217]
[1778972655062,34.5,78142.88,0.0,0.02638,3e-05,3.85125]
[1778972661105,34.5,78142.68,0.0,0.02638,3e-05,3.85145]
[1778972666139,34.51,78138.07,0.0,0.02626,3e-05,3.83623]
[1778972671177,34.51,78139.18,0.0,0.02628,3e-05,3.83822]
[1778972676209,34.51,78138.67,0.0,0.02627,3e-05,3.83732]
[1778972682252,34.51,78137.97,0.0,0.02626,3e-05,3.83595]
[1778972688299,34.51,78136.08,0.0,0.02622,3e-05,3.83045]
[1778972693334,34.52,78126.44,0.0,0.02596,3e-05,3.79802]
[1778972698370,34.52,78119.92,0.0,0.02579,3e-05,3.77688]
[1778972703405,34.52,78118.24,0.0,0.02575,3e-05,3.77246]
[1778972709636,34.53,78115.82,0.0,0.0257,3e-05,3.7661]
[1778972717503,34.53,78113.07,0.0,0.02564,3e-05,3.75867]
[1778972722538,34.54,78113.47,0.0,0.02566,3e-05,3.7615]
[1778972727573,34.54,78123.84,0.0,0.02596,3e-05,3.7984]
[1778972732608,34.54,78128.39,0.0,0.02608,3e-05,3.81248]
[1778972738650,34.54,78130.58,0.0,0.02615,3e-05,3.82156]
[1778972744693,34.55,78132.51,0.0,0.02622,3e-05,3.82953]
[1778972749728,34.55,78136.11,0.0,0.02632,3e-05,3.84308]
[1778972754763,34.55,78136.89,0.0,0.02636,3e-05,3.84683]
[1778972759799,34.56,78138.23,0.0,0.0264,3e-05,3.85253]
[1778972764833,34.56,78144.21,0.0,0.02658,3e-05,3.8743]
[1778972769865,34.56,78148.53,0.0,0.02671,3e-05,3.89024]
[1778972774905,34.56,78147.59,0.0,0.02669,3e-05,3.8876]
[1778972780130,34.56,78133.97,0.0,0.02631,3e-05,3.8407]
[1778972790200,34.57,78137.03,0.0,0.02641,3e-05,3.8531]
[1778972796052,34.57,78137.54,0.0,0.02641,3e-05,3.85322]
[1778972802093,34.57,78138.65,0.0,0.02645,3e-05,3.85817]
[1778972807128,34.57,78139.5,0.0,0.02648,3e-05,3.86204]
[1778972813170,34.58,78140.34,0.0,0.02652,3e-05,3.86604]
[1778972820411,34.58,78146.04,0.0,0.02669,3e-05,3.8872]
[1778972826261,34.58,78147.14,0.0,0.02673,3e-05,3.89194]
[1778972831297,34.58,78146.75,0.0,0.02672,3e-05,3.89128]
[1778972836331,34.58,78146.81,0.0,0.02673,3e-05,3.89218]
[1778972842373,34.59,78146.64,0.0,0.02673,3e-05,3.89239]
[1778972848415,34.59,78146.71,0.0,0.02674,3e-05,3.89344]
[1778972853450,34.59,78146.91,0.0,0.02673,3e-05,3.89207]
[1778972858486,34.59,78146.96,0.0,0.02674,3e-05,3.89289]
[1778972863521,34.59,78147.08,0.0,0.02675,3e-05,3.89391]
[1778972868573,34.59,78149.42,0.0,0.02682,3e-05,3.90263]
[1778972873609,34.59,78149.75,0.0,0.02683,3e-05,3.90426]
[1778972878625,34.6,78149.42,0.0,0.02682,3e-05,3.90346]
[1778972884685,34.6,78148.17,0.0,0.02679,3e-05,3.89968]
[1778972889721,34.6,78153.18,0.0,0.02694,3e-05,3.91761]
[1778972894755,34.6,78159.02,0.0,0.02711,3e-05,3.93828]
[1778972899790,34.6,78156.58,0.0,0.02704,3e-05,3.92964]
[1778972904826,34.6,78155.16,0.0,0.027,3e-05,3.92454]
[1778972910868,34.6,78154.04,0.0,0.02696,3e-05,3.92046]
[1778972915903,34.6,78152.72,0.0,0.02691,3e-05,3.91295]
[1778972920938,34.6,78151.94,0.0,0.02688,3e-05,3.91007]
[1778972925974,34.6,78151.39,0.0,0.02687,3e-05,3.90799]
[1778972931009,34.6,78149.76,0.0,0.02682,3e-05,3.90208]
[1778972936048,34.6,78150.04,0.0,0.02682,3e-05,3.90287]
[1778972941259,34.6,78149.45,0.0,0.02681,3e-05,3.9006]
[1778972948130,34.59,78149.16,0.0,0.0268,3e-05,3.89928]
[1778972953164,34.59,78148.81,0.0,0.02678,3e-05,3.89783]
[1778972958222,34.59,78148.56,0.0,0.02677,3e-05,3.89672]
[1778972963267,34.59,78148.5,0.0,0.02677,3e-05,3.89636]
[1778972969276,34.59,78148.29,0.0,0.02676,3e-05,3.89524]
[1778972974311,34.59,78147.9,0.0,0.02673,3e-05,3.8909]
[1778972979346,34.59,78146.8,0.0,0.0267,3e-05,3.88684]
[1778972991611,34.59,78146.99,0.0,0.0267,3e-05,3.88702]
[1778972997472,34.59,78147.16,0.0,0.0267,3e-05,3.88738]
[1778973002507,34.59,78147.21,0.0,0.0267,3e-05,3.88738]
[1778973007543,34.59,78147.29,0.0,0.0267,3e-05,3.88749]
[1778973013584,34.59,78147.18,0.0,0.0267,3e-05,3.88691]
[1778973019626,34.59,78147.37,0.0,0.0267,3e-05,3.8874]
[1778973024661,34.59,78147.79,0.0,0.02671,3e-05,3.88873]
[1778973030703,34.59,78147.43,0.0,0.0267,3e-05,3.88731]
[1778973036750,34.59,78147.28,0.0,0.02668,3e-05,3.88392]
[1778973041961,34.59,78147.35,0.0,0.02668,3e-05,3.88407]
[1778973048834,34.59,78147.29,0.0,0.02668,3e-05,3.88373]
[1778973053872,34.59,78147.48,0.0,0.02668,3e-05,3.8843]
[1778973058970,34.59,78147.29,0.0,0.02668,3e-05,3.88354]
[1778973064004,34.59,78147.44,0.0,0.02668,3e-05,3.88399]
[1778973069040,34.59,78147.52,0.0,0.02668,3e-05,3.88419]
[1778973076090,34.59,78147.34,0.0,0.02668,3e-05,3.88344]
[1778973081124,34.58,78147.63,0.0,0.02668,3e-05,3.88438]
[1778973086159,34.58,78147.39,0.0,0.02668,3e-05,3.88346]
[1778973091196,34.58,78147.54,0.0,0.02666,3e-05,3.88118]
[1778973096233,34.58,78144.46,0.0,0.02657,3e-05,3.87038]
[1778973101266,34.58,78145.02,0.0,0.02659,3e-05,3.87242]
[1778973112454,34.59,78145.27,0.0,0.0266,3e-05,3.8736]
[1778973119392,34.59,78148.77,0.0,0.0267,3e-05,3.88597]
[1778973124426,34.59,78148.72,0.0,0.0267,3e-05,3.88584]
[1778973130470,34.59,78148.02,0.0,0.02668,3e-05,3.88343]
[1778973135503,34.59,78147.75,0.0,0.02667,3e-05,3.88253]
[1778973140539,34.59,78148.04,0.0,0.02668,3e-05,3.88358]
[1778973145574,34.59,78147.87,0.0,0.02668,3e-05,3.88302]
[1778973150609,34.59,78148.74,0.0,0.0267,3e-05,3.8861]
[1778973159673,34.59,78148.06,0.0,0.02666,3e-05,3.88099]
[1778973164709,34.59,78147.36,0.0,0.02664,3e-05,3.87853]
[1778973170751,34.59,78147.33,0.0,0.02664,3e-05,3.87839]
[1778973175786,34.59,78147.21,0.0,0.02664,3e-05,3.87794]
[1778973180821,34.59,78147.71,0.0,0.02665,3e-05,3.87966]
[1778973186863,34.59,78147.74,0.0,0.02665,3e-05,3.87972]
[1778973193016,34.59,78148.07,0.0,0.02666,3e-05,3.88082]
[1778973198948,34.59,78147.61,0.0,0.02665,3e-05,3.87917]
[1778973203982,34.59,78147.77,0.0,0.02665,3e-05,3.87975]
[1778973209026,34.59,78145.41,0.0,0.02659,3e-05,3.87161]
[1778973214062,34.59,78146.04,0.0,0.02659,3e-05,3.87123]
[1778973219097,34.59,78145.93,0.0,0.02659,3e-05,3.87104]
[1778973224131,34.59,78146.23,0.0,0.0266,3e-05,3.87234]
[1778973232191,34.59,78146.82,0.0,0.02662,3e-05,3.87474]
[1778973238232,34.59,78147.04,0.0,0.02663,3e-05,3.87576]
[1778973244275,34.59,78147.17,0.0,0.02663,3e-05,3.87643]
[1778973249309,34.59,78147.02,0.0,0.02663,3e-05,3.87606]
[1778973254344,34.59,78145.75,0.0,0.02659,3e-05,3.87179]
[1778973260386,34.59,78146.13,0.0,0.02661,3e-05,3.87327]
[1778973268442,34.59,78146.64,0.0,0.02662,3e-05,3.87517]
[1778973273576,34.59,78146.69,0.0,0.02661,3e-05,3.87267]
[1778973279518,34.59,78147.05,0.0,0.02662,3e-05,3.87402]
[1778973284556,34.59,78150.13,0.0,0.0267,3e-05,3.88481]
[1778973290598,34.59,78149.81,0.0,0.02669,3e-05,3.88369]
[1778973295632,34.59,78139.01,0.0,0.02639,3e-05,3.8461]
[1778973300681,34.59,78145.31,0.0,0.02657,3e-05,3.86827]
[1778973301446,34.59,78145.31,0.0,0.02657,3e-05,3.86827]
[1778973301685,34.59,78146.23,0.0,0.0266,3e-05,3.87152]
[1778973308026,34.59,78150.96,0.0,0.02673,3e-05,3.88809]
[1778973308106,34.59,78150.65,0.0,0.02672,3e-05,3.88702]
[1778973313855,34.59,78150.76,0.0,0.02673,3e-05,3.88744]
[1778973322826,34.59,78150.76,0.0,0.02673,3e-05,3.88748]
[1778973327864,34.59,78149.79,0.0,0.0267,3e-05,3.88413]
[1778973332899,34.59,78149.64,0.0,0.02668,3e-05,3.88091]
[1778973337934,34.59,78152.88,0.0,0.02677,3e-05,3.89219]
[1778973344071,34.59,78152.91,0.0,0.02677,3e-05,3.89222]
[1778973350018,34.59,78151.9,0.0,0.02674,3e-05,3.88863]
[1778973355053,34.59,78151.36,0.0,0.02672,3e-05,3.88673]
[1778973360421,34.59,78150.98,0.0,0.02671,3e-05,3.8854]
[1778973366130,34.59,78150.3,0.0,0.02669,3e-05,3.88304]
[1778973372172,34.59,78149.84,0.0,0.02668,3e-05,3.88147]
[1778973377207,34.59,78151.47,0.0,0.02673,3e-05,3.88719]
[1778973382243,34.59,78151.19,0.0,0.02672,3e-05,3.8862]
[1778973389292,34.59,78152.71,0.0,0.02676,3e-05,3.89145]
[1778973394422,34.59,78152.24,0.0,0.02673,3e-05,3.88703]
[1778973401375,34.59,78151.29,0.0,0.0267,3e-05,3.88367]
[1778973406411,34.59,78150.68,0.0,0.02669,3e-05,3.88154]
[1778973413459,34.59,78150.17,0.0,0.02667,3e-05,3.87975]
[1778973418494,34.59,78156.94,0.0,0.02686,3e-05,3.90345]
[1778973423529,34.59,78157.49,0.0,0.02688,3e-05,3.90515]
[1778973430600,34.59,78157.62,0.0,0.02688,3e-05,3.90552]
[1778973435722,34.59,78161.05,0.0,0.02698,3e-05,3.91718]
[1778973443670,34.59,78162.3,0.0,0.02701,3e-05,3.92113]
[1778973454872,34.59,78166.15,0.0,0.0271,3e-05,3.93146]
[1778973460788,34.59,78173.08,0.0,0.02729,3e-05,3.95571]
[1778973465824,34.59,78173.26,0.0,0.0273,3e-05,3.95609]
[1778973470861,34.59,78174.71,0.0,0.02734,3e-05,3.96098]
[1778973475894,34.59,78183.37,0.0,0.02759,3e-05,3.99154]
[1778973479922,34.58,78196.59,0.0,0.02797,3e-05,4.03847]
[1778973484534,34.58,78207.39,0.0,0.02828,3e-05,4.07654]
[1778973485340,34.58,78207.39,0.0,0.02828,3e-05,4.07654]
[1778973485427,34.58,78218.66,0.0,0.02862,3e-05,4.11753]
[1778973487978,34.58,78229.1,0.0,0.02893,3e-05,4.15487]
[1778973493311,34.58,78229.1,0.0,0.02893,3e-05,4.15487]
[1778973493411,34.58,78228.39,0.0,0.02889,3e-05,4.15047]
[1778973499056,34.57,78218.84,0.0,0.02859,3e-05,4.11343]
[1778973504090,34.57,78211.69,0.0,0.02836,3e-05,4.08601]
[1778973513154,34.56,78212.8,0.0,0.02835,3e-05,4.0849]
[1778973518189,34.56,78214.98,0.0,0.02841,3e-05,4.09152]
[1778973525363,34.56,78216.05,0.0,0.02843,3e-05,4.09361]
[1778973531279,34.55,78216.05,0.0,0.02841,3e-05,4.09209]
[1778973537322,34.55,78218.34,0.0,0.02847,3e-05,4.09887]
[1778973545502,34.54,78220.03,0.0,0.0285,3e-05,4.10269]
[1778973551419,34.54,78219.4,0.0,0.02847,3e-05,4.09911]
[1778973565643,34.53,78217.76,0.0,0.02839,3e-05,4.08932]
[1778973572566,34.53,78217.2,0.0,0.02834,3e-05,4.08276]
[1778973577601,34.52,78216.7,0.0,0.02831,3e-05,4.07974]
[1778973582635,34.52,78216.71,0.0,0.02831,3e-05,4.07858]
[1778973587672,34.52,78217.87,0.0,0.02833,3e-05,4.08161]
[1778973592707,34.52,78218.87,0.0,0.02835,3e-05,4.08406]
[1778973597741,34.51,78219.56,0.0,0.02836,3e-05,4.0854]
[1778973605924,34.51,78220.42,0.0,0.02837,3e-05,4.08668]
[1778973611856,34.51,78220.42,0.0,0.02836,3e-05,4.08532]
[1778973621926,34.5,78221.05,0.0,0.02836,3e-05,4.08537]
[1778973630992,34.5,78221.64,0.0,0.02836,3e-05,4.08549]
[1778973635984,34.49,78222.55,0.0,0.02836,3e-05,4.08506]
[1778973636056,34.49,78222.53,0.0,0.02836,3e-05,4.08475]
[1778973643078,34.49,78222.53,0.0,0.02835,3e-05,4.08313]
[1778973649490,34.49,78222.61,0.0,0.02834,3e-05,4.08273]
[1778973656278,34.48,78222.25,0.0,0.02831,3e-05,4.07921]
[1778973662211,34.48,78223.14,0.0,0.02833,3e-05,4.08115]
[1778973667598,34.48,78223.87,0.0,0.02834,3e-05,4.0829]
[1778973667658,34.48,78223.7,0.0,0.02834,3e-05,4.08206]
[1778973672279,34.47,78209.67,0.0,0.0279,3e-05,4.02837]
[1778973677315,34.47,78206.79,0.0,0.02781,3e-05,4.01753]
[1778973681343,34.47,78205.77,0.0,0.02777,3e-05,4.01354]
[1778973683357,34.47,78205.69,0.0,0.02777,3e-05,4.01312]
[1778973694433,34.47,78205.36,0.0,0.02774,3e-05,4.00848]
[1778973704500,34.47,78205.08,0.0,0.02773,3e-05,4.00709]
[1778973709538,34.47,78204.56,0.0,0.02771,3e-05,4.00507]
[1778973715580,34.47,78204.3,0.0,0.0277,3e-05,4.00404]
[1778973722643,34.47,78204.19,0.0,0.0277,3e-05,4.00365]
[1778973729706,34.47,78204.18,0.0,0.0277,3e-05,4.00377]
[1778973734744,34.47,78201.77,0.0,0.02763,3e-05,3.99534]
[1778973740784,34.47,78198.64,0.0,0.02754,3e-05,3.98464]
[1778973745820,34.47,78196.29,0.0,0.02748,3e-05,3.97669]
[1778973751862,34.47,78193.76,0.0,0.02739,3e-05,3.96549]
[1778973752694,34.47,78193.76,0.0,0.02739,3e-05,3.96549]
[1778973752869,34.47,78191.91,0.0,0.02734,3e-05,3.959]
[1778973754423,34.47,78191.91,0.0,0.02734,3e-05,3.959]
[1778973754612,34.47,78191.91,0.0,0.02734,3e-05,3.959]
[1778973763951,34.47,78186.28,0.0,0.02718,3e-05,3.94023]
[1778973768981,34.48,78184.22,0.0,0.02713,3e-05,3.93349]
[1778973774016,34.48,78181.1,0.0,0.02704,3e-05,3.92301]
[1778973779051,34.48,78179.46,0.0,0.027,3e-05,3.91778]
[1778973784091,34.48,78190.64,0.0,0.02733,3e-05,3.95794]
[1778973791141,34.48,78189.89,0.0,0.02731,3e-05,3.95554]
[1778973796176,34.48,78187.78,0.0,0.02725,3e-05,3.94818]
[1778973801106,34.48,78187.24,0.0,0.02723,3e-05,3.94634]
[1778973801119,34.48,78186.56,0.0,0.02721,3e-05,3.94397]
[1778973807379,34.48,78186.56,0.0,0.02722,3e-05,3.9441]
[1778973813295,34.48,78185.45,0.0,0.02717,3e-05,3.93747]
[1778973825376,34.48,78179.99,0.0,0.02701,3e-05,3.91864]
[1778973830414,34.48,78180.03,0.0,0.02702,3e-05,3.91904]
[1778973835449,34.48,78180.97,0.0,0.02705,3e-05,3.92266]
[1778973842499,34.48,78181.75,0.0,0.02707,3e-05,3.92583]
[1778973847662,34.48,78181.78,0.0,0.02708,3e-05,3.92626]
[1778973853577,34.49,78180.57,0.0,0.02704,3e-05,3.92238]
[1778973855422,34.49,78181.47,0.0,0.02707,3e-05,3.92564]
[1778973855590,34.49,78179.86,0.0,0.02702,3e-05,3.92001]
[1778973856597,34.49,78169.05,0.0,0.02672,3e-05,3.88202]
[1778973861524,34.49,78167.85,0.0,0.02669,3e-05,3.87838]
[1778973861632,34.49,78168.26,0.0,0.0267,3e-05,3.87997]
[1778973866667,34.49,78168.12,0.0,0.0267,3e-05,3.88019]
[1778973871702,34.49,78168.18,0.0,0.02669,3e-05,3.87838]
[1778973877874,34.49,78170.11,0.0,0.02675,3e-05,3.88616]
[1778973885802,34.5,78174.32,0.0,0.02688,3e-05,3.90203]
[1778973892851,34.5,78175.98,0.0,0.02694,3e-05,3.9088]
[1778973898013,34.5,78176.86,0.0,0.02697,3e-05,3.91254]
[1778973903927,34.5,78178.15,0.0,0.02701,3e-05,3.91784]
[1778973908961,34.5,78179.08,0.0,0.02704,3e-05,3.9217]
[1778973913998,34.5,78179.76,0.0,0.02707,3e-05,3.92462]
[1778973921046,34.51,78180.6,0.0,0.0271,3e-05,3.9283]
[1778973926081,34.51,78180.83,0.0,0.02711,3e-05,3.92962]
[1778973931116,34.51,78181.33,0.0,0.02711,3e-05,3.92914]
[1778973936151,34.51,78181.45,0.0,0.02712,3e-05,3.93008]
[1778973941186,34.51,78181.58,0.0,0.02712,3e-05,3.93107]
[1778973946221,34.51,78181.72,0.0,0.02713,3e-05,3.93209]
[1778973953270,34.51,78191.0,0.0,0.02741,3e-05,3.96551]
[1778973958439,34.51,78191.63,0.0,0.02743,3e-05,3.96797]
[1778973965355,34.51,78190.35,0.0,0.02739,3e-05,3.96352]
[1778973971396,34.51,78189.99,0.0,0.02738,3e-05,3.96217]
[1778973977438,34.51,78189.2,0.0,0.02735,3e-05,3.95928]
[1778973983479,34.51,78187.81,0.0,0.02731,3e-05,3.95424]
[1778973988650,34.51,78186.74,0.0,0.02728,3e-05,3.95035]
[1778973994583,34.51,78186.66,0.0,0.02726,3e-05,3.94721]
[1778973999617,34.51,78187.17,0.0,0.02727,3e-05,3.94889]
[1778974004652,34.51,78186.47,0.0,0.02725,3e-05,3.94623]
[1778974010694,34.51,78186.88,0.0,0.02726,3e-05,3.94744]
[1778974016737,34.51,78185.01,0.0,0.02721,3e-05,3.94052]
[1778974021775,34.51,78184.9,0.0,0.0272,3e-05,3.93986]
[1778974028932,34.51,78184.39,0.0,0.02718,3e-05,3.93766]
[1778974035871,34.51,78184.11,0.0,0.02717,3e-05,3.93625]
[1778974040906,34.51,78183.94,0.0,0.02716,3e-05,3.93532]
[1778974049073,34.51,78183.77,0.0,0.02715,3e-05,3.93412]
[1778974055009,34.51,78177.0,0.0,0.02694,3e-05,3.90713]
[1778974062055,34.51,78177.64,0.0,0.02696,3e-05,3.90924]
[1778974069214,34.5,78179.25,0.0,0.027,3e-05,3.91476]
[1778974079174,34.5,78180.13,0.0,0.02702,3e-05,3.91765]
[1778974085218,34.5,78180.94,0.0,0.02705,3e-05,3.92039]
[1778974095136,34.5,78181.33,0.0,0.02706,3e-05,3.92169]
[1778974100322,34.5,78182.15,0.0,0.02708,3e-05,3.92438]
[1778974109495,34.5,78182.36,0.0,0.02708,3e-05,3.92497]
[1778974115427,34.5,78182.77,0.0,0.02708,3e-05,3.92355]
[1778974125497,34.5,78182.71,0.0,0.02707,3e-05,3.92319]
[1778974130533,34.5,78183.2,0.0,0.02709,3e-05,3.92491]
[1778974135567,34.5,78184.19,0.0,0.02711,3e-05,3.92734]
[1778974141610,34.49,78183.55,0.0,0.02707,3e-05,3.92293]
[1778974146646,34.49,78183.15,0.0,0.02705,3e-05,3.92082]
[1778974151679,34.49,78183.27,0.0,0.02706,3e-05,3.92129]
[1778974159846,34.49,78183.22,0.0,0.02706,3e-05,3.92117]
[1778974161136,34.49,78183.22,0.0,0.02706,3e-05,3.92117]
[1778974161189,34.49,78182.58,0.0,0.02704,3e-05,3.91893]
[1778974169916,34.49,78183.37,0.0,0.02706,3e-05,3.92202]
[1778974175846,34.49,78183.37,0.0,0.02705,3e-05,3.91953]
[1778974181891,34.5,78183.39,0.0,0.02705,3e-05,3.91997]
[1778974190057,34.5,78183.33,0.0,0.02705,3e-05,3.92035]
[1778974191055,34.5,78183.33,0.0,0.02705,3e-05,3.92035]
[1778974191157,34.5,78183.33,0.0,0.02706,3e-05,3.92049]
[1778974200126,34.5,78183.35,0.0,0.02706,3e-05,3.92122]
[1778974205162,34.5,78183.49,0.0,0.02707,3e-05,3.9222]
[1778974211110,34.5,78183.49,0.0,0.02707,3e-05,3.92256]
[1778974216239,34.5,78182.04,0.0,0.02703,3e-05,3.91779]
[1778974223562,34.5,78182.8,0.0,0.02706,3e-05,3.92069]
[1778974229236,34.5,78183.81,0.0,0.02709,3e-05,3.9246]
[1778974236379,34.5,78182.76,0.0,0.02704,3e-05,3.91832]
[1778974242327,34.5,78183.49,0.0,0.02707,3e-05,3.92107]
[1778974251015,34.5,78183.81,0.0,0.02708,3e-05,3.92229]
[1778974256518,34.5,78183.67,0.0,0.02707,3e-05,3.92194]
[1778974262469,34.5,78183.47,0.0,0.02707,3e-05,3.92128]
[1778974268419,34.5,78184.68,0.0,0.0271,3e-05,3.92554]
[1778974273545,34.5,78185.04,0.0,0.02711,3e-05,3.92676]
[1778974280684,34.5,78185.85,0.0,0.02713,3e-05,3.9296]
[1778974286730,34.5,78195.72,0.0,0.02742,3e-05,3.96441]
[1778974292679,34.5,78194.53,0.0,0.02736,3e-05,3.9571]
[1778974297713,34.5,78196.27,0.0,0.02741,3e-05,3.96312]
[1778974303755,34.5,78199.6,0.0,0.02751,3e-05,3.97478]
[1778974309797,34.5,78200.47,0.0,0.02753,3e-05,3.97773]
[1778974316943,34.5,78200.97,0.0,0.02755,3e-05,3.9794]
[1778974322889,34.5,78202.59,0.0,0.02759,3e-05,3.98511]
[1778974327924,34.5,78203.15,0.0,0.02761,3e-05,3.98708]
[1778974335980,34.5,78203.17,0.0,0.02761,3e-05,3.98715]
[1778974341020,34.5,78203.43,0.0,0.02762,3e-05,3.9881]
[1778974347157,34.5,78203.93,0.0,0.02763,3e-05,3.98993]
[1778974357227,34.5,78202.32,0.0,0.02757,3e-05,3.98146]
[1778974365187,34.5,78194.94,0.0,0.02735,3e-05,3.95517]
[1778974366149,34.5,78194.94,0.0,0.02735,3e-05,3.95517]
[1778974366197,34.5,78192.76,0.0,0.02729,3e-05,3.94742]
[1778974372236,34.5,78196.3,0.0,0.02739,3e-05,3.95987]
[1778974374637,34.5,78196.3,0.0,0.02739,3e-05,3.95987]
[1778974374738,34.5,78199.62,0.0,0.02749,3e-05,3.97161]
[1778974380292,34.5,78199.62,0.0,0.02749,3e-05,3.97142]
[1778974381109,34.5,78199.62,0.0,0.02749,3e-05,3.97142]
[1778974381299,34.5,78205.12,0.0,0.02765,3e-05,3.99105]
[1778974387176,34.5,78206.87,0.0,0.0277,3e-05,3.9971]
[1778974387438,34.5,78202.28,0.0,0.02756,3e-05,3.98049]
[1778974391075,34.5,78199.87,0.0,0.02749,3e-05,3.97184]
[1778974391369,34.5,78199.92,0.0,0.02749,3e-05,3.97201]
[1778974397508,34.5,78201.64,0.0,0.02754,3e-05,3.97808]
[1778974405467,34.5,78202.34,0.0,0.02756,3e-05,3.98039]
[1778974408636,34.5,78202.5,0.0,0.02756,3e-05,3.98091]
[1778974408717,34.5,78202.5,0.0,0.02756,3e-05,3.98089]
[1778974417551,34.5,78203.24,0.0,0.02756,3e-05,3.98053]
[1778974422586,34.5,78204.71,0.0,0.02761,3e-05,3.98563]
[1778974427724,34.5,78206.84,0.0,0.02767,3e-05,3.99304]
[1778974433664,34.5,78203.13,0.0,0.02755,3e-05,3.97938]
[1778974438700,34.5,78200.89,0.0,0.02749,3e-05,3.97102]
[1778974441060,34.5,78198.61,0.0,0.02742,3e-05,3.96281]
[1778974441135,34.5,78196.73,0.0,0.02736,3e-05,3.95604]
[1778974446756,34.49,78195.01,0.0,0.02731,3e-05,3.94945]
[1778974451078,34.49,78192.55,0.0,0.02724,3e-05,3.94046]
[1778974451133,34.49,78193.5,0.0,0.02726,3e-05,3.94376]
[1778974456827,34.49,78190.71,0.0,0.02718,3e-05,3.93342]
[1778974461861,34.49,78188.29,0.0,0.02711,3e-05,3.92451]
[1778974468009,34.49,78185.33,0.0,0.02702,3e-05,3.91367]
[1778974471183,34.49,78185.33,0.0,0.02702,3e-05,3.91367]
[1778974471230,34.49,78185.33,0.0,0.027,3e-05,3.91074]
[1778974478076,34.49,78184.57,0.0,0.02697,3e-05,3.90767]
[1778974482871,34.49,78176.69,0.0,0.02675,3e-05,3.87974]
[1778974483009,34.49,78176.69,0.0,0.02675,3e-05,3.87972]
[1778974488145,34.49,78174.62,0.0,0.02669,3e-05,3.8725]
[1778974494088,34.49,78169.66,0.0,0.02655,3e-05,3.85522]
[1778974500130,34.49,78172.41,0.0,0.02663,3e-05,3.86515]
[1778974505165,34.49,78175.93,0.0,0.02673,3e-05,3.87775]
[1778974508285,34.49,78190.89,0.0,0.02716,3e-05,3.93063]
[1778974514229,34.49,78189.27,0.0,0.02711,3e-05,3.92477]
[1778974521277,34.49,78189.08,0.0,0.02711,3e-05,3.92392]
[1778974528426,34.49,78189.08,0.0,0.0271,3e-05,3.92373]
[1778974534370,34.49,78188.66,0.0,0.02707,3e-05,3.91936]
[1778974539407,34.49,78189.75,0.0,0.0271,3e-05,3.92316]
[1778974548566,34.49,78185.73,0.0,0.02699,3e-05,3.90877]
[1778974554514,34.49,78185.29,0.0,0.02697,3e-05,3.90707]
[1778974561562,34.49,78183.3,0.0,0.02691,3e-05,3.89987]
[1778974566597,34.49,78182.31,0.0,0.02688,3e-05,3.89625]
[1778974571632,34.49,78181.47,0.0,0.02686,3e-05,3.89317]
[1778974576668,34.49,78180.94,0.0,0.02684,3e-05,3.8912]
[1778974581702,34.49,78179.68,0.0,0.02681,3e-05,3.88668]
[1778974587751,34.49,78179.27,0.0,0.02679,3e-05,3.88517]
[1778974594793,34.49,78178.86,0.0,0.02676,3e-05,3.88092]
[1778974599828,34.49,78178.45,0.0,0.02675,3e-05,3.87945]
[1778974604863,34.49,78178.18,0.0,0.02674,3e-05,3.87849]
[1778974609898,34.49,78178.01,0.0,0.02674,3e-05,3.87788]
[1778974614918,34.49,78177.91,0.0,0.02674,3e-05,3.87751]
[1778974620978,34.49,78177.71,0.0,0.02673,3e-05,3.87677]
[1778974626010,34.49,78176.85,0.0,0.02671,3e-05,3.87371]
[1778974632052,34.49,78177.48,0.0,0.02672,3e-05,3.87586]
[1778974637087,34.49,78174.23,0.0,0.02663,3e-05,3.86446]
[1778974642448,34.49,78174.62,0.0,0.02664,3e-05,3.86585]
[1778974648165,34.49,78174.9,0.0,0.02665,3e-05,3.86687]
[1778974659336,34.49,78175.51,0.0,0.02665,3e-05,3.86636]
[1778974665284,34.49,78180.08,0.0,0.02678,3e-05,3.88245]
[1778974670320,34.49,78179.52,0.0,0.02676,3e-05,3.88043]
[1778974675354,34.49,78177.01,0.0,0.02669,3e-05,3.87158]
[1778974680389,34.49,78173.47,0.0,0.02659,3e-05,3.85928]
[1778974685426,34.49,78173.42,0.0,0.02659,3e-05,3.85924]
[1778974694488,34.49,78173.97,0.0,0.02661,3e-05,3.86139]
[1778974699620,34.49,78166.32,0.0,0.02639,3e-05,3.83478]
[1778974704631,34.49,78164.66,0.0,0.02635,3e-05,3.82944]
[1778974709692,34.49,78163.99,0.0,0.02633,3e-05,3.82757]
[1778974714751,34.49,78164.96,0.0,0.02635,3e-05,3.82873]
[1778974719761,34.49,78165.57,0.0,0.02637,3e-05,3.83138]
[1778974725707,34.49,78166.73,0.0,0.02641,3e-05,3.83604]
[1778974730740,34.5,78163.26,0.0,0.02631,3e-05,3.82455]
[1778974736782,34.5,78164.98,0.0,0.02637,3e-05,3.83131]
[1778974741819,34.5,78170.19,0.0,0.02652,3e-05,3.85005]
[1778974747860,34.5,78173.1,0.0,0.02661,3e-05,3.86077]
[1778974752895,34.5,78173.2,0.0,0.02662,3e-05,3.86157]
[1778974758938,34.5,78171.52,0.0,0.02657,3e-05,3.85625]
[1778974763974,34.5,78172.09,0.0,0.02659,3e-05,3.85872]
[1778974770114,34.5,78172.34,0.0,0.0266,3e-05,3.86017]
[1778974777066,34.51,78172.35,0.0,0.02659,3e-05,3.85814]
[1778974782101,34.51,78172.65,0.0,0.02661,3e-05,3.85967]
[1778974790710,34.51,78172.71,0.0,0.02661,3e-05,3.86025]
[1778974790720,34.51,78172.75,0.0,0.02661,3e-05,3.86085]
[1778974796199,34.51,78177.85,0.0,0.02676,3e-05,3.87916]
[1778974802241,34.51,78182.25,0.0,0.02689,3e-05,3.89512]
[1778974807280,34.51,78181.3,0.0,0.02687,3e-05,3.89221]
[1778974819364,34.52,78176.84,0.0,0.02675,3e-05,3.87793]
[1778974824399,34.52,78174.66,0.0,0.0267,3e-05,3.8709]
[1778974829435,34.52,78175.5,0.0,0.02673,3e-05,3.87449]
[1778974839501,34.52,78175.29,0.0,0.02671,3e-05,3.8723]
[1778974844539,34.52,78174.1,0.0,0.02668,3e-05,3.86879]
[1778974850679,34.52,78173.68,0.0,0.02668,3e-05,3.86814]
[1778974858644,34.53,78173.68,0.0,0.02669,3e-05,3.86923]
[1778974863677,34.53,78173.6,0.0,0.02669,3e-05,3.86951]
[1778974868713,34.53,78168.0,0.0,0.02654,3e-05,3.85064]
[1778974873748,34.53,78164.52,0.0,0.02645,3e-05,3.83941]
[1778974879790,34.54,78161.62,0.0,0.02637,3e-05,3.83048]
[1778974887848,34.54,78159.63,0.0,0.02633,3e-05,3.82527]
[1778974892883,34.54,78156.89,0.0,0.02624,3e-05,3.81396]
[1778974897918,34.54,78155.88,0.0,0.02622,3e-05,3.81142]
[1778974904970,34.55,78153.35,0.0,0.02616,3e-05,3.80407]
[1778974910003,34.55,78147.56,0.0,0.02601,3e-05,3.78524]
[1778974921170,34.56,78147.51,0.0,0.02603,3e-05,3.78766]
[1778974927157,34.56,78147.51,0.0,0.02604,3e-05,3.78905]
[1778974934206,34.56,78148.6,0.0,0.02609,3e-05,3.7944]
[1778974939240,34.57,78148.28,0.0,0.02609,3e-05,3.7944]
[1778974944276,34.57,78148.15,0.0,0.02609,3e-05,3.79503]
[1778974949311,34.57,78147.35,0.0,0.02608,3e-05,3.79334]
[1778974954346,34.57,78145.81,0.0,0.02603,3e-05,3.78641]
[1778974959382,34.58,78146.35,0.0,0.02605,3e-05,3.78939]
[1778974964416,34.58,78146.29,0.0,0.02606,3e-05,3.79032]
[1778974969451,34.58,78147.39,0.0,0.0261,3e-05,3.79525]
[1778974974486,34.58,78147.31,0.0,0.02611,3e-05,3.7961]
[1778974979521,34.59,78147.32,0.0,0.02612,3e-05,3.79727]
[1778974984556,34.59,78147.3,0.0,0.02612,3e-05,3.79834]
[1778974989591,34.59,78147.41,0.0,0.02614,3e-05,3.79986]
[1778974995633,34.6,78147.43,0.0,0.02615,3e-05,3.8013]
[1778975001731,34.6,78147.43,0.0,0.02616,3e-05,3.80267]
[1778975007717,34.6,78154.9,0.0,0.02638,3e-05,3.82988]
[1778975012754,34.6,78154.58,0.0,0.02636,3e-05,3.82691]
[1778975017788,34.61,78153.42,0.0,0.02633,3e-05,3.82367]
[1778975022823,34.61,78157.34,0.0,0.02645,3e-05,3.83792]
[1778975028865,34.61,78159.98,0.0,0.02653,3e-05,3.84773]
[1778975036925,34.61,78160.13,0.0,0.02654,3e-05,3.84898]
[1778975042014,34.61,78160.15,0.0,0.02655,3e-05,3.84956]
[1778975051025,34.61,78159.68,0.0,0.02654,3e-05,3.84863]
[1778975056061,34.61,78159.35,0.0,0.02653,3e-05,3.84786]
[1778975062154,34.62,78158.54,0.0,0.02651,3e-05,3.84551]
[1778975068147,34.62,78158.11,0.0,0.0265,3e-05,3.84446]
[1778975073182,34.62,78158.7,0.0,0.02651,3e-05,3.84417]
[1778975078217,34.62,78158.65,0.0,0.02651,3e-05,3.84437]
[1778975083252,34.62,78159.0,0.0,0.02652,3e-05,3.84596]
[1778975088289,34.62,78160.11,0.0,0.02656,3e-05,3.85019]
[1778975095337,34.62,78159.01,0.0,0.02653,3e-05,3.84688]
[1778975100972,34.62,78159.61,0.0,0.02655,3e-05,3.8492]
[1778975101071,34.62,78159.93,0.0,0.02656,3e-05,3.85046]
[1778975106415,34.62,78169.44,0.0,0.02683,3e-05,3.88394]
[1778975107642,34.62,78169.44,0.0,0.02683,3e-05,3.88394]
[1778975107723,34.62,78169.78,0.0,0.02684,3e-05,3.88514]
[1778975113996,34.62,78171.55,0.0,0.02689,3e-05,3.89138]
[1778975122576,34.62,78173.29,0.0,0.02694,3e-05,3.89762]
[1778975132645,34.62,78176.18,0.0,0.02701,3e-05,3.90515]
[1778975139646,34.62,78178.28,0.0,0.02707,3e-05,3.91273]
[1778975144681,34.62,78179.82,0.0,0.02712,3e-05,3.91833]
[1778975152786,34.63,78179.9,0.0,0.02712,3e-05,3.91887]
[1778975162855,34.63,78182.43,0.0,0.0272,3e-05,3.92813]
[1778975169856,34.63,78183.04,0.0,0.02722,3e-05,3.93051]
[1778975175898,34.63,78183.91,0.0,0.02724,3e-05,3.93378]
[1778975180933,34.63,78183.88,0.0,0.02724,3e-05,3.93384]
[1778975185968,34.63,78183.96,0.0,0.02725,3e-05,3.93431]
[1778975191004,34.63,78179.76,0.0,0.02711,3e-05,3.91689]
[1778975196043,34.63,78179.84,0.0,0.02711,3e-05,3.9175]
[1778975201078,34.63,78180.56,0.0,0.02714,3e-05,3.9204]
[1778975207126,34.63,78180.85,0.0,0.02715,3e-05,3.92191]
[1778975212155,34.63,78181.91,0.0,0.02718,3e-05,3.926]
[1778975217190,34.63,78183.27,0.0,0.02723,3e-05,3.93113]
[1778975222225,34.63,78182.52,0.0,0.02721,3e-05,3.92881]
[1778975233348,34.64,78183.55,0.0,0.02724,3e-05,3.93314]
[1778975243417,34.64,78183.84,0.0,0.02726,3e-05,3.93479]
[1778975249415,34.64,78184.02,0.0,0.02726,3e-05,3.9358]
[1778975254455,34.64,78184.55,0.0,0.02726,3e-05,3.93521]
[1778975259490,34.64,78183.82,0.0,0.02725,3e-05,3.93294]
[1778975265464,34.64,78180.69,0.0,0.02716,3e-05,3.92213]
[1778975271574,34.64,78187.8,0.0,0.02736,3e-05,3.94754]
[1778975276609,34.64,78185.58,0.0,0.0273,3e-05,3.93973]
[1778975281644,34.64,78182.84,0.0,0.02722,3e-05,3.93013]
[1778975286680,34.64,78182.89,0.0,0.02722,3e-05,3.93043]
[1778975291715,34.64,78183.05,0.0,0.02723,3e-05,3.9311]
[1778975297760,34.64,78177.6,0.0,0.02707,3e-05,3.91203]
[1778975303843,34.64,78174.46,0.0,0.02699,3e-05,3.90131]
[1778975309845,34.64,78169.1,0.0,0.02684,3e-05,3.88285]
[1778975314880,34.64,78162.2,0.0,0.02662,3e-05,3.85641]
[1778975319914,34.65,78160.14,0.0,0.02657,3e-05,3.84982]
[1778975324949,34.65,78158.4,0.0,0.02653,3e-05,3.84435]
[1778975334055,34.65,78156.95,0.0,0.02649,3e-05,3.84037]
[1778975341063,34.65,78154.21,0.0,0.02642,3e-05,3.83167]
[1778975352138,34.65,78151.72,0.0,0.02636,3e-05,3.82436]
[1778975357183,34.66,78141.69,0.0,0.02609,3e-05,3.79026]
[1778975363215,34.66,78138.79,0.0,0.02602,3e-05,3.78163]
[1778975369257,34.66,78140.47,0.0,0.02607,3e-05,3.7886]
[1778975374340,34.66,78138.23,0.0,0.026,3e-05,3.77945]
[1778975380331,34.67,78139.44,0.0,0.02605,3e-05,3.78487]
[1778975386377,34.67,78141.88,0.0,0.02613,3e-05,3.79448]
[1778975391411,34.67,78144.66,0.0,0.02621,3e-05,3.80502]
[1778975396446,34.67,78144.94,0.0,0.02623,3e-05,3.80686]
[1778975401482,34.68,78145.1,0.0,0.02624,3e-05,3.80826]
[1778975407523,34.68,78145.42,0.0,0.02626,3e-05,3.81033]
[1778975408727,34.68,78145.63,0.0,0.02626,3e-05,3.81121]
[1778975409537,34.68,78134.95,0.0,0.02597,3e-05,3.7746]
[1778975414623,34.68,78135.43,0.0,0.02599,3e-05,3.77738]
[1778975415649,34.68,78135.43,0.0,0.02599,3e-05,3.77738]
[1778975416586,34.68,78133.71,0.0,0.02594,3e-05,3.77193]
[1778975421621,34.69,78129.43,0.0,0.02584,3e-05,3.75843]
[1778975426656,34.69,78126.86,0.0,0.02577,3e-05,3.7509]
[1778975431691,34.69,78121.51,0.0,0.02562,3e-05,3.73121]
[1778975436726,34.7,78121.73,0.0,0.02564,3e-05,3.73337]
[1778975442769,34.7,78121.34,0.0,0.02564,3e-05,3.73385]
[1778975447804,34.7,78120.57,0.0,0.02563,3e-05,3.73275]
[1778975452839,34.71,78120.31,0.0,0.02564,3e-05,3.73337]
[1778975457875,34.71,78119.68,0.0,0.02563,3e-05,3.73274]
[1778975462910,34.71,78118.36,0.0,0.02561,3e-05,3.72975]
[1778975467946,34.72,78116.18,0.0,0.02556,3e-05,3.72383]
[1778975472979,34.72,78112.29,0.0,0.02547,3e-05,3.71214]
[1778975478083,34.73,78110.02,0.0,0.02542,3e-05,3.70597]
[1778975483119,34.73,78109.81,0.0,0.02542,3e-05,3.70685]
[1778975489161,34.73,78107.45,0.0,0.02538,3e-05,3.70079]
[1778975494196,34.74,78103.42,0.0,0.02526,3e-05,3.68617]
[1778975499231,34.74,78100.77,0.0,0.0252,3e-05,3.67894]
[1778975504267,34.75,78100.48,0.0,0.02521,3e-05,3.67971]
[1778975509300,34.75,78100.25,0.0,0.02522,3e-05,3.68071]
[1778975514340,34.76,78092.76,0.0,0.02503,3e-05,3.65745]
[1778975519372,34.76,78091.6,0.0,0.02502,3e-05,3.65553]
[1778975524410,34.76,78088.7,0.0,0.02495,3e-05,3.64779]
[1778975530452,34.77,78087.74,0.0,0.02495,3e-05,3.64692]
[1778975535487,34.78,78085.42,0.0,0.0249,3e-05,3.64147]
[1778975540523,34.78,78084.29,0.0,0.02489,3e-05,3.63959]
[1778975545557,34.79,78079.8,0.0,0.02478,3e-05,3.62655]
[1778975550601,34.79,78066.57,0.0,0.02445,3e-05,3.58489]
[1778975555634,34.8,78077.77,0.0,0.02475,3e-05,3.62151]
[1778975561677,34.8,78078.89,0.0,0.0248,3e-05,3.62772]
[1778975566711,34.81,78078.78,0.0,0.02481,3e-05,3.62944]
[1778975571747,34.81,78077.77,0.0,0.0248,3e-05,3.62819]
[1778975577793,34.82,78077.13,0.0,0.02481,3e-05,3.62862]
[1778975582827,34.82,78077.57,0.0,0.02484,3e-05,3.63219]
[1778975588869,34.83,78077.52,0.0,0.02486,3e-05,3.63454]
[1778975593904,34.84,78077.82,0.0,0.02488,3e-05,3.63762]
[1778975598939,34.84,78078.12,0.0,0.0249,3e-05,3.64068]
[1778975604981,34.85,78077.58,0.0,0.02491,3e-05,3.64135]
[1778975610016,34.85,78078.74,0.0,0.02496,3e-05,3.64724]
[1778975616059,34.86,78078.63,0.0,0.02496,3e-05,3.64663]
[1778975621093,34.86,78078.6,0.0,0.02497,3e-05,3.64853]
[1778975626128,34.87,78078.56,0.0,0.02499,3e-05,3.65039]
[1778975631163,34.87,78078.58,0.0,0.025,3e-05,3.65243]
[1778975636175,34.88,78079.57,0.0,0.02505,3e-05,3.65768]
[1778975641234,34.88,78079.47,0.0,0.02506,3e-05,3.65926]
[1778975646245,34.89,78079.32,0.0,0.02507,3e-05,3.66066]
[1778975651303,34.89,78079.24,0.0,0.02509,3e-05,3.66227]
[1778975656338,34.9,78079.19,0.0,0.0251,3e-05,3.66398]
[1778975661374,34.9,78079.13,0.0,0.02511,3e-05,3.66564]
[1778975666408,34.9,78081.51,0.0,0.02519,3e-05,3.67538]
[1778975671443,34.91,78080.95,0.0,0.02517,3e-05,3.67261]
[1778975676480,34.91,78080.59,0.0,0.02518,3e-05,3.67318]
[1778975682522,34.92,78080.27,0.0,0.02519,3e-05,3.67422]
[1778975689571,34.92,78080.04,0.0,0.0252,3e-05,3.67587]
[1778975696620,34.93,78088.05,0.0,0.02544,3e-05,3.705]
[1778975701658,34.93,78092.83,0.0,0.02558,3e-05,3.7226]
[1778975704676,34.94,78108.34,0.0,0.02601,3e-05,3.77606]
[1778975709712,34.94,78114.98,0.0,0.02621,3e-05,3.79989]
[1778975716738,34.94,78120.96,0.0,0.02638,3e-05,3.8215]
[1778975722803,34.94,78121.75,0.0,0.02641,3e-05,3.82505]
[1778975729852,34.94,78121.21,0.0,0.0264,3e-05,3.82409]
[1778975736878,34.95,78121.19,0.0,0.02639,3e-05,3.82216]
[1778975741937,34.95,78128.94,0.0,0.02661,3e-05,3.84945]
[1778975746971,34.95,78132.65,0.0,0.02672,3e-05,3.86272]
[1778975757018,34.95,78132.1,0.0,0.02671,3e-05,3.86159]
[1778975764092,34.95,78131.36,0.0,0.0267,3e-05,3.85959]
[1778975769127,34.95,78132.07,0.0,0.02672,3e-05,3.86243]
[1778975775171,34.95,78133.3,0.0,0.02676,3e-05,3.86707]
[1778975780207,34.95,78135.32,0.0,0.02682,3e-05,3.87435]
[1778975787256,34.96,78135.68,0.0,0.02683,3e-05,3.87591]
[1778975795312,34.96,78137.43,0.0,0.02686,3e-05,3.87954]
[1778975801354,34.96,78139.07,0.0,0.02691,3e-05,3.88543]
[1778975807395,34.96,78139.89,0.0,0.02694,3e-05,3.88844]
[1778975812431,34.96,78140.34,0.0,0.02695,3e-05,3.89012]
[1778975817439,34.96,78140.75,0.0,0.02696,3e-05,3.89165]
[1778975823510,34.96,78142.03,0.0,0.027,3e-05,3.8962]
[1778975829553,34.96,78142.16,0.0,0.027,3e-05,3.89669]
[1778975835594,34.96,78142.15,0.0,0.027,3e-05,3.89666]
[1778975840630,34.96,78142.17,0.0,0.02701,3e-05,3.89672]
[1778975845665,34.96,78141.71,0.0,0.02699,3e-05,3.89508]
[1778975851707,34.96,78140.89,0.0,0.02695,3e-05,3.88937]
[1778975857737,34.96,78138.27,0.0,0.02687,3e-05,3.88018]
[1778975862785,34.96,78135.78,0.0,0.0268,3e-05,3.87148]
[1778975867807,34.96,78134.34,0.0,0.02676,3e-05,3.86646]
[1778975877877,34.96,78133.64,0.0,0.02674,3e-05,3.86392]
[1778975883932,34.96,78131.47,0.0,0.02668,3e-05,3.85631]
[1778975893998,34.96,78130.6,0.0,0.02665,3e-05,3.85311]
[1778975899036,34.96,78121.23,0.0,0.02639,3e-05,3.82082]
[1778975906085,34.96,78119.68,0.0,0.02635,3e-05,3.81575]
[1778975912129,34.96,78118.15,0.0,0.02629,3e-05,3.8081]
[1778975917164,34.96,78115.45,0.0,0.02622,3e-05,3.79922]
[1778975922200,34.96,78113.31,0.0,0.02616,3e-05,3.79235]
[1778975927234,34.96,78111.27,0.0,0.02611,3e-05,3.78595]
[1778975932269,34.96,78113.93,0.0,0.02619,3e-05,3.79567]
[1778975937305,34.96,78117.45,0.0,0.02629,3e-05,3.80824]
[1778975942341,34.97,78117.63,0.0,0.0263,3e-05,3.80937]
[1778975947375,34.97,78118.24,0.0,0.02632,3e-05,3.81199]
[1778975952411,34.97,78118.04,0.0,0.02632,3e-05,3.81183]
[1778975957445,34.97,78118.34,0.0,0.02633,3e-05,3.81339]
[1778975962481,34.97,78118.46,0.0,0.02634,3e-05,3.81432]
[1778975967516,34.97,78117.78,0.0,0.02633,3e-05,3.81251]
[1778975972553,34.97,78118.29,0.0,0.02633,3e-05,3.81205]
[1778975977880,34.97,78115.49,0.0,0.02625,3e-05,3.80278]
[1778975984019,34.98,78116.43,0.0,0.02629,3e-05,3.80679]
[1778975989073,34.98,78110.12,0.0,0.02611,3e-05,3.78585]
[1778975991318,34.98,78110.34,0.0,0.02612,3e-05,3.78702]
[1778975991685,34.98,78110.96,0.0,0.02614,3e-05,3.78927]
[1778975992699,34.98,78094.4,0.0,0.02569,3e-05,3.73315]
[1778975998722,34.98,78092.31,0.0,0.02564,3e-05,3.72753]
[1778976001764,34.98,78090.3,0.0,0.02559,3e-05,3.72147]
[1778976005439,34.99,78089.19,0.0,0.02557,3e-05,3.71847]
[1778976008812,34.99,78107.85,0.0,0.02609,3e-05,3.78267]
[1778976013846,34.99,78110.89,0.0,0.02618,3e-05,3.79384]
[1778976018882,34.99,78111.38,0.0,0.0262,3e-05,3.79614]
[1778976024923,34.99,78114.03,0.0,0.02628,3e-05,3.80585]
[1778976029958,34.99,78118.34,0.0,0.0264,3e-05,3.82099]
[1778976034993,34.99,78117.32,0.0,0.02636,3e-05,3.81508]
[1778976040028,35.0,78116.46,0.0,0.02634,3e-05,3.81255]
[1778976045066,35.0,78121.63,0.0,0.02648,3e-05,3.83057]
[1778976051110,35.0,78124.91,0.0,0.02658,3e-05,3.84217]
[1778976056146,35.0,78126.84,0.0,0.02664,3e-05,3.8491]
[1778976061180,35.0,78128.99,0.0,0.0267,3e-05,3.85676]
[1778976061732,35.0,78128.99,0.0,0.0267,3e-05,3.85676]
[1778976062188,35.0,78134.97,0.0,0.02687,3e-05,3.87759]
[1778976066222,35.0,78146.63,0.0,0.0272,3e-05,3.91823]
[1778976068687,35.0,78148.37,0.0,0.02725,3e-05,3.92423]
[1778976069236,35.0,78149.24,0.0,0.02728,3e-05,3.92722]
[1778976074270,35.0,78160.24,0.0,0.02759,3e-05,3.96548]
[1778976079308,35.0,78163.32,0.0,0.02767,3e-05,3.97571]
[1778976085348,34.99,78165.53,0.0,0.02773,3e-05,3.98268]
[1778976089361,34.99,78155.31,0.0,0.02743,3e-05,3.94613]
[1778976094411,34.99,78157.32,0.0,0.02747,3e-05,3.95002]
[1778976099446,34.99,78160.22,0.0,0.02755,3e-05,3.95982]
[1778976105489,34.99,78160.45,0.0,0.02755,3e-05,3.96018]
[1778976110522,34.99,78161.59,0.0,0.02758,3e-05,3.96388]
[1778976117572,34.99,78157.63,0.0,0.02746,3e-05,3.94953]
[1778976122607,34.99,78154.78,0.0,0.02738,3e-05,3.93927]
[1778976127644,34.99,78156.21,0.0,0.02742,3e-05,3.94409]
[1778976133688,34.99,78155.09,0.0,0.02738,3e-05,3.93995]
[1778976139728,34.99,78155.95,0.0,0.02741,3e-05,3.94278]
[1778976148792,34.99,78154.66,0.0,0.02737,3e-05,3.93801]
[1778976155840,34.98,78156.24,0.0,0.02739,3e-05,3.9406]
[1778976162889,34.98,78157.99,0.0,0.02744,3e-05,3.9466]
[1778976167924,34.98,78159.77,0.0,0.02749,3e-05,3.95277]
[1778976172960,34.98,78160.66,0.0,0.02752,3e-05,3.95582]
[1778976177994,34.98,78159.3,0.0,0.02748,3e-05,3.95095]
[1778976184038,34.98,78158.81,0.0,0.02746,3e-05,3.94913]
[1778976189073,34.98,78155.65,0.0,0.02737,3e-05,3.93794]
[1778976197128,34.98,78155.18,0.0,0.02736,3e-05,3.93617]
[1778976203170,34.98,78153.05,0.0,0.02729,3e-05,3.92861]
[1778976208205,34.98,78150.98,0.0,0.02724,3e-05,3.92131]
[1778976213240,34.98,78160.08,0.0,0.02748,3e-05,3.95038]
[1778976218275,34.98,78166.07,0.0,0.02765,3e-05,3.97104]
[1778976224318,34.98,78168.1,0.0,0.0277,3e-05,3.97757]
[1778976229353,34.98,78168.92,0.0,0.02772,3e-05,3.97989]
[1778976239422,34.98,78169.26,0.0,0.02772,3e-05,3.97985]
[1778976245464,34.97,78170.64,0.0,0.02775,3e-05,3.98387]
[1778976250483,34.97,78171.37,0.0,0.02777,3e-05,3.98569]
[1778976255539,34.97,78173.38,0.0,0.02782,3e-05,3.99201]
[1778976260572,34.97,78173.67,0.0,0.02782,3e-05,3.99221]
[1778976265608,34.97,78175.57,0.0,0.02787,3e-05,3.99808]
[1778976270642,34.96,78178.25,0.0,0.02794,3e-05,4.00669]
[1778976275678,34.96,78179.32,0.0,0.02795,3e-05,4.00671]
[1778976280713,34.96,78178.65,0.0,0.02792,3e-05,4.00339]
[1778976288768,34.96,78178.26,0.0,0.0279,3e-05,4.00065]
[1778976300835,34.95,78179.38,0.0,0.02791,3e-05,4.00268]
[1778976303876,34.95,78189.77,0.0,0.02821,3e-05,4.03927]
[1778976308915,34.95,78189.4,0.0,0.02819,3e-05,4.03684]
[1778976313959,34.94,78189.01,0.0,0.02817,3e-05,4.03435]
[1778976318985,34.94,78188.12,0.0,0.02814,3e-05,4.03009]
[1778976324020,34.94,78187.53,0.0,0.02811,3e-05,4.02692]
[1778976329057,34.94,78179.91,0.0,0.02788,3e-05,3.99877]
[1778976334146,34.94,78173.48,0.0,0.02767,3e-05,3.97283]
[1778976340140,34.94,78161.68,0.0,0.02732,3e-05,3.93044]
[1778976346183,34.93,78162.4,0.0,0.02734,3e-05,3.93273]
[1778976351217,34.93,78168.41,0.0,0.02751,3e-05,3.95367]
[1778976356252,34.93,78162.75,0.0,0.02735,3e-05,3.93336]
[1778976361271,34.93,78158.75,0.0,0.02723,3e-05,3.91899]
[1778976366325,34.93,78156.56,0.0,0.02716,3e-05,3.91103]
[1778976371342,34.93,78155.04,0.0,0.02712,3e-05,3.90542]
[1778976377403,34.93,78153.95,0.0,0.02708,3e-05,3.90124]
[1778976382436,34.93,78152.38,0.0,0.02703,3e-05,3.89539]
[1778976387470,34.93,78147.87,0.0,0.0269,3e-05,3.87938]
[1778976392505,34.93,78147.32,0.0,0.02687,3e-05,3.87459]
[1778976397541,34.93,78149.66,0.0,0.02693,3e-05,3.88263]
[1778976402575,34.93,78150.1,0.0,0.02694,3e-05,3.88406]
[1778976407611,34.93,78152.16,0.0,0.027,3e-05,3.89114]
[1778976412651,34.93,78153.31,0.0,0.02703,3e-05,3.89502]
[1778976417686,34.93,78154.75,0.0,0.02707,3e-05,3.89992]
[1778976422721,34.93,78154.2,0.0,0.02706,3e-05,3.89783]
[1778976427756,34.93,78155.6,0.0,0.0271,3e-05,3.90243]
[1778976432792,34.93,78154.33,0.0,0.02706,3e-05,3.8977]
[1778976437827,34.92,78156.36,0.0,0.02711,3e-05,3.90452]
[1778976444877,34.92,78156.42,0.0,0.02711,3e-05,3.90435]
[1778976450918,34.92,78156.39,0.0,0.02711,3e-05,3.90398]
[1778976455955,34.92,78157.91,0.0,0.02713,3e-05,3.90633]
[1778976460990,34.92,78158.34,0.0,0.02714,3e-05,3.90766]
[1778976467032,34.92,78159.77,0.0,0.02718,3e-05,3.91246]
[1778976472067,34.92,78159.75,0.0,0.02718,3e-05,3.91222]
[1778976482137,34.92,78159.73,0.0,0.02718,3e-05,3.91185]
[1778976489191,34.92,78160.46,0.0,0.0272,3e-05,3.91412]
[1778976497247,34.92,78157.83,0.0,0.02712,3e-05,3.90457]
[1778976502282,34.92,78159.19,0.0,0.02715,3e-05,3.90914]
[1778976507318,34.92,78160.4,0.0,0.02719,3e-05,3.91317]
[1778976512352,34.92,78159.87,0.0,0.02715,3e-05,3.90836]
[1778976521415,34.92,78160.23,0.0,0.02716,3e-05,3.9094]
[1778976527457,34.92,78160.67,0.0,0.02717,3e-05,3.91083]
[1778976532471,34.92,78160.96,0.0,0.02718,3e-05,3.91176]
[1778976537526,34.92,78160.96,0.0,0.02718,3e-05,3.91167]
[1778976542565,34.92,78161.53,0.0,0.0272,3e-05,3.91362]
[1778976549613,34.92,78161.66,0.0,0.0272,3e-05,3.914]
[1778976554648,34.92,78162.01,0.0,0.02721,3e-05,3.91518]
[1778976560691,34.92,78162.6,0.0,0.02722,3e-05,3.91717]
[1778976565726,34.92,78162.23,0.0,0.02721,3e-05,3.91578]
[1778976572751,34.92,78162.15,0.0,0.02719,3e-05,3.91258]
[1778976577811,34.91,78162.23,0.0,0.02719,3e-05,3.91277]
[1778976580833,34.91,78175.21,0.0,0.02757,3e-05,3.95825]
[1778976586874,34.91,78171.64,0.0,0.02746,3e-05,3.94511]
[1778976592892,34.91,78170.01,0.0,0.02741,3e-05,3.93887]
[1778976595942,34.91,78181.23,0.0,0.02773,3e-05,3.97819]
[1778976600974,34.91,78173.83,0.0,0.02751,3e-05,3.95144]
[1778976607016,34.91,78177.35,0.0,0.02761,3e-05,3.96332]
[1778976612050,34.91,78178.38,0.0,0.02763,3e-05,3.96645]
[1778976617085,34.91,78185.14,0.0,0.02783,3e-05,3.98981]
[1778976623127,34.9,78181.81,0.0,0.02772,3e-05,3.9772]
[1778976628162,34.9,78184.75,0.0,0.0278,3e-05,3.98705]
[1778976633201,34.9,78184.91,0.0,0.02778,3e-05,3.98417]
[1778976638238,34.9,78185.05,0.0,0.02778,3e-05,3.98405]
[1778976643271,34.9,78185.05,0.0,0.02778,3e-05,3.98344]
[1778976650320,34.9,78185.5,0.0,0.02778,3e-05,3.98419]
[1778976651328,34.9,78174.07,0.0,0.02745,3e-05,3.94361]
[1778976658376,34.9,78170.28,0.0,0.02734,3e-05,3.93008]
[1778976663383,34.9,78173.11,0.0,0.02742,3e-05,3.93995]
[1778976668448,34.9,78167.99,0.0,0.02727,3e-05,3.9219]
[1778976673483,34.9,78162.8,0.0,0.02712,3e-05,3.90381]
[1778976682546,34.9,78158.45,0.0,0.027,3e-05,3.88901]
[1778976687581,34.9,78151.43,0.0,0.0268,3e-05,3.86475]
[1778976692617,34.9,78145.21,0.0,0.02661,3e-05,3.84067]
[1778976697653,34.9,78137.35,0.0,0.02639,3e-05,3.81399]
[1778976703694,34.9,78137.18,0.0,0.02639,3e-05,3.81419]
[1778976708734,34.9,78137.99,0.0,0.02642,3e-05,3.81775]
[1778976713764,34.9,78138.01,0.0,0.02643,3e-05,3.81845]
[1778976718799,34.91,78137.37,0.0,0.02642,3e-05,3.81691]
[1778976723804,34.91,78138.36,0.0,0.02645,3e-05,3.82094]
[1778976727862,34.91,78151.06,0.0,0.02681,3e-05,3.86525]
[1778976732897,34.91,78149.22,0.0,0.02676,3e-05,3.85907]
[1778976737932,34.91,78147.72,0.0,0.02672,3e-05,3.85402]
[1778976742967,34.91,78146.66,0.0,0.02669,3e-05,3.85046]
[1778976748005,34.91,78145.73,0.0,0.02667,3e-05,3.84733]
[1778976753039,34.91,78143.47,0.0,0.02658,3e-05,3.83686]
[1778976758073,34.91,78142.38,0.0,0.02655,3e-05,3.83323]
[1778976763109,34.91,78141.72,0.0,0.02654,3e-05,3.83106]
[1778976768144,34.91,78140.66,0.0,0.02651,3e-05,3.82752]
[1778976774186,34.91,78140.57,0.0,0.02651,3e-05,3.82733]
[1778976780344,34.91,78139.22,0.0,0.02647,3e-05,3.82269]
[1778976786271,34.91,78138.74,0.0,0.02646,3e-05,3.82128]
[1778976791305,34.91,78138.92,0.0,0.02646,3e-05,3.822]
[1778976796340,34.91,78138.76,0.0,0.02646,3e-05,3.82156]
[1778976801375,34.91,78139.48,0.0,0.02648,3e-05,3.82412]
[1778976806410,34.91,78139.12,0.0,0.02647,3e-05,3.82295]
[1778976811445,34.91,78138.54,0.0,0.02644,3e-05,3.81828]
[1778976816480,34.91,78138.21,0.0,0.02643,3e-05,3.81723]
[1778976821516,34.91,78137.84,0.0,0.02642,3e-05,3.81604]
[1778976826551,34.91,78137.95,0.0,0.02642,3e-05,3.81648]
[1778976831585,34.91,78137.67,0.0,0.02641,3e-05,3.81556]
[1778976835613,34.91,78148.16,0.0,0.02671,3e-05,3.85179]
[1778976840652,34.91,78133.88,0.0,0.02631,3e-05,3.80247]
[1778976845687,34.91,78133.67,0.0,0.02631,3e-05,3.80214]
[1778976850722,34.91,78136.29,0.0,0.02638,3e-05,3.81161]
[1778976855762,34.92,78135.84,0.0,0.02637,3e-05,3.81055]
[1778976860794,34.92,78135.97,0.0,0.02638,3e-05,3.81154]
[1778976866836,34.92,78137.67,0.0,0.02644,3e-05,3.81805]
[1778976871872,34.92,78136.87,0.0,0.0264,3e-05,3.81311]
[1778976876906,34.92,78136.79,0.0,0.0264,3e-05,3.81353]
[1778976881941,34.92,78136.71,0.0,0.02641,3e-05,3.81385]
[1778976886976,34.92,78132.43,0.0,0.02629,3e-05,3.79976]
[1778976895008,34.93,78129.47,0.0,0.02622,3e-05,3.79083]
[1778976900067,34.93,78130.78,0.0,0.02626,3e-05,3.79597]
[1778976905101,34.93,78139.45,0.0,0.02651,3e-05,3.82629]
[1778976910137,34.93,78139.19,0.0,0.0265,3e-05,3.82575]
[1778976915174,34.93,78146.61,0.0,0.02672,3e-05,3.85169]
[1778976921216,34.93,78149.9,0.0,0.02681,3e-05,3.86342]
[1778976926251,34.93,78153.02,0.0,0.0269,3e-05,3.8745]
[1778976931286,34.93,78153.44,0.0,0.0269,3e-05,3.87336]
[1778976936321,34.93,78151.87,0.0,0.02685,3e-05,3.868]
[1778976943370,34.93,78150.41,0.0,0.02681,3e-05,3.86306]
[1778976948405,34.93,78147.08,0.0,0.02672,3e-05,3.85161]
[1778976954447,34.93,78145.65,0.0,0.02668,3e-05,3.84677]
[1778976959482,34.94,78143.99,0.0,0.02663,3e-05,3.84112]
[1778976964517,34.94,78143.33,0.0,0.02662,3e-05,3.83894]
[1778976969554,34.94,78150.75,0.0,0.02683,3e-05,3.86466]
[1778976974588,34.94,78156.69,0.0,0.027,3e-05,3.88526]
[1778976980629,34.93,78159.4,0.0,0.02707,3e-05,3.89463]
[1778976985664,34.93,78160.78,0.0,0.02711,3e-05,3.89942]
[1778976990699,34.93,78154.34,0.0,0.02693,3e-05,3.87698]
[1778976995712,34.94,78155.0,0.0,0.02693,3e-05,3.87684]
[1778977000769,34.94,78155.0,0.0,0.02693,3e-05,3.87719]
[1778977005783,34.94,78158.02,0.0,0.02702,3e-05,3.88812]
[1778977012850,34.94,78158.02,0.0,0.02703,3e-05,3.88868]
[1778977017888,34.94,78160.18,0.0,0.02709,3e-05,3.8966]
[1778977023930,34.94,78162.32,0.0,0.02716,3e-05,3.9045]
[1778977029973,34.94,78162.81,0.0,0.02718,3e-05,3.9066]
[1778977035010,34.94,78155.46,0.0,0.02697,3e-05,3.88127]
[1778977040043,34.94,78150.16,0.0,0.02682,3e-05,3.86326]
[1778977045081,34.94,78148.27,0.0,0.02677,3e-05,3.8571]
[1778977052126,34.95,78147.89,0.0,0.02675,3e-05,3.85355]
[1778977060182,34.95,78145.12,0.0,0.02667,3e-05,3.84465]
[1778977066224,34.95,78142.55,0.0,0.0266,3e-05,3.83632]
[1778977076297,34.95,78140.82,0.0,0.02656,3e-05,3.83128]
[1778977081331,34.95,78139.48,0.0,0.02653,3e-05,3.82715]
[1778977085360,34.95,78152.35,0.0,0.0269,3e-05,3.87202]
[1778977090399,34.95,78156.23,0.0,0.02701,3e-05,3.88561]
[1778977096415,34.95,78158.93,0.0,0.02709,3e-05,3.89506]
[1778977101472,34.95,78161.39,0.0,0.02716,3e-05,3.90365]
[1778977106507,34.95,78162.75,0.0,0.0272,3e-05,3.90834]
[1778977111542,34.95,78164.15,0.0,0.02722,3e-05,3.91038]
[1778977116577,34.95,78165.95,0.0,0.02727,3e-05,3.91659]
[1778977121613,34.95,78166.22,0.0,0.02727,3e-05,3.91744]
[1778977126647,34.95,78163.48,0.0,0.02719,3e-05,3.90778]
[1778977134703,34.95,78164.41,0.0,0.02722,3e-05,3.91107]
[1778977142760,34.95,78165.98,0.0,0.02727,3e-05,3.91657]
[1778977146790,34.95,78155.77,0.0,0.02697,3e-05,3.88097]
[1778977155852,34.95,78154.54,0.0,0.02694,3e-05,3.87724]
[1778977161894,34.95,78149.06,0.0,0.02679,3e-05,3.85856]
[1778977166905,34.95,78148.09,0.0,0.02676,3e-05,3.85509]
[1778977172970,34.95,78147.33,0.0,0.02672,3e-05,3.84954]
[1778977180019,34.95,78145.79,0.0,0.02668,3e-05,3.844]
[1778977187046,34.95,78143.2,0.0,0.0266,3e-05,3.83483]
[1778977192103,34.95,78141.99,0.0,0.02657,3e-05,3.83049]
[1778977197141,34.95,78141.24,0.0,0.02654,3e-05,3.82772]
[1778977205197,34.95,78140.89,0.0,0.02653,3e-05,3.82622]
[1778977215268,34.95,78139.52,0.0,0.0265,3e-05,3.82205]
[1778977220305,34.95,78138.5,0.0,0.02647,3e-05,3.81889]
[1778977225342,34.95,78138.25,0.0,0.02647,3e-05,3.81838]
[1778977230375,34.96,78137.69,0.0,0.02645,3e-05,3.8168]
[1778977235412,34.96,78136.95,0.0,0.02642,3e-05,3.81187]
[1778977240444,34.96,78133.38,0.0,0.02632,3e-05,3.80006]
[1778977245480,34.96,78133.82,0.0,0.02634,3e-05,3.80204]
[1778977250515,34.96,78126.23,0.0,0.02613,3e-05,3.77676]
[1778977255550,34.96,78127.96,0.0,0.02619,3e-05,3.78337]
[1778977262599,34.96,78130.17,0.0,0.02625,3e-05,3.79189]
[1778977267634,34.97,78131.47,0.0,0.0263,3e-05,3.79702]
[1778977272673,34.97,78123.33,0.0,0.02608,3e-05,3.76994]
[1778977277705,34.97,78123.19,0.0,0.02608,3e-05,3.77035]
[1778977284753,34.97,78118.48,0.0,0.02596,3e-05,3.7557]
[1778977289789,34.98,78106.18,0.0,0.02563,3e-05,3.71511]
[1778977294823,34.98,78106.78,0.0,0.02564,3e-05,3.71575]
[1778977299858,34.98,78106.12,0.0,0.02563,3e-05,3.71482]
[1778977304894,34.99,78103.06,0.0,0.02556,3e-05,3.70586]
[1778977309928,34.99,78103.33,0.0,0.02558,3e-05,3.70805]
[1778977314963,34.99,78100.05,0.0,0.0255,3e-05,3.69847]
[1778977322011,35.0,78100.77,0.0,0.02554,3e-05,3.70306]
[1778977327048,35.0,78102.27,0.0,0.02559,3e-05,3.70969]
[1778977333089,35.01,78093.64,0.0,0.02537,3e-05,3.68279]
[1778977338126,35.01,78093.99,0.0,0.0254,3e-05,3.68574]
[1778977343159,35.02,78094.05,0.0,0.02541,3e-05,3.68769]
[1778977348196,35.02,78092.59,0.0,0.02539,3e-05,3.68456]
[1778977355243,35.03,78090.32,0.0,0.02533,3e-05,3.67679]
[1778977360278,35.03,78096.57,0.0,0.02552,3e-05,3.69958]
[1778977365313,35.03,78098.51,0.0,0.02558,3e-05,3.70784]
[1778977370349,35.04,78101.38,0.0,0.02568,3e-05,3.71923]
[1778977375385,35.04,78104.35,0.0,0.02577,3e-05,3.73088]
[1778977380418,35.05,78106.75,0.0,0.02585,3e-05,3.74084]
[1778977385453,35.05,78108.49,0.0,0.02591,3e-05,3.74824]
[1778977390488,35.05,78109.63,0.0,0.02596,3e-05,3.75356]
[1778977395523,35.06,78110.16,0.0,0.02598,3e-05,3.75676]
[1778977400559,35.06,78110.09,0.0,0.02599,3e-05,3.7579]
[1778977405595,35.06,78110.35,0.0,0.02601,3e-05,3.76012]
[1778977412643,35.07,78111.09,0.0,0.02603,3e-05,3.76173]
[1778977417677,35.07,78111.23,0.0,0.02604,3e-05,3.76349]
[1778977426743,35.08,78111.65,0.0,0.02607,3e-05,3.76719]
[1778977433791,35.08,78112.24,0.0,0.0261,3e-05,3.77091]
[1778977438806,35.08,78111.18,0.0,0.02608,3e-05,3.76852]
[1778977443861,35.09,78112.75,0.0,0.02614,3e-05,3.77507]
[1778977448897,35.09,78120.84,0.0,0.02637,3e-05,3.80371]
[1778977453932,35.09,78119.67,0.0,0.02635,3e-05,3.80059]
[1778977458946,35.09,78118.67,0.0,0.02632,3e-05,3.79804]
[1778977464005,35.1,78117.82,0.0,0.02631,3e-05,3.79599]
[1778977469016,35.1,78116.94,0.0,0.02629,3e-05,3.79383]
[1778977474072,35.1,78116.94,0.0,0.02628,3e-05,3.79195]
[1778977479107,35.1,78120.62,0.0,0.02639,3e-05,3.8054]
[1778977484142,35.1,78123.98,0.0,0.02649,3e-05,3.81762]
[1778977489176,35.11,78123.0,0.0,0.02647,3e-05,3.81485]
[1778977495219,35.11,78120.4,0.0,0.0264,3e-05,3.80659]
[1778977500254,35.11,78119.08,0.0,0.02637,3e-05,3.8026]
[1778977506296,35.11,78117.3,0.0,0.02632,3e-05,3.79715]
[1778977516363,35.11,78117.61,0.0,0.02634,3e-05,3.79921]
[1778977524422,35.11,78116.68,0.0,0.02632,3e-05,3.79681]
[1778977529438,35.12,78114.65,0.0,0.02627,3e-05,3.79036]
[1778977534492,35.12,78113.94,0.0,0.02623,3e-05,3.78568]
[1778977539527,35.12,78113.44,0.0,0.02622,3e-05,3.78446]
[1778977549579,35.12,78112.15,0.0,0.0262,3e-05,3.78103]
[1778977554634,35.12,78113.19,0.0,0.02623,3e-05,3.78512]
[1778977559670,35.12,78112.43,0.0,0.02621,3e-05,3.78294]
[1778977564705,35.12,78105.53,0.0,0.02602,3e-05,3.75994]
[1778977569740,35.13,78097.72,0.0,0.02581,3e-05,3.73418]
[1778977575040,35.13,78096.01,0.0,0.02577,3e-05,3.72909]
[1778977581825,35.13,78098.53,0.0,0.02585,3e-05,3.73896]
[1778977586860,35.13,78090.11,0.0,0.02563,3e-05,3.71149]
[1778977591895,35.14,78091.41,0.0,0.02566,3e-05,3.7143]
[1778977596930,35.14,78095.09,0.0,0.02577,3e-05,3.72784]
[1778977601967,35.14,78087.97,0.0,0.02558,3e-05,3.70515]
[1778977610001,35.15,78080.97,0.0,0.02541,3e-05,3.68415]
[1778977615058,35.15,78076.59,0.0,0.02531,3e-05,3.67103]
[1778977620093,35.15,78074.8,0.0,0.02527,3e-05,3.6665]
[1778977625128,35.16,78085.95,0.0,0.02558,3e-05,3.70513]
[1778977630143,35.16,78089.56,0.0,0.02569,3e-05,3.7184]
[1778977635198,35.16,78092.55,0.0,0.02578,3e-05,3.72958]
[1778977640235,35.17,78093.89,0.0,0.02583,3e-05,3.73522]
[1778977645268,35.17,78096.27,0.0,0.0259,3e-05,3.74437]
[1778977650303,35.17,78097.96,0.0,0.02596,3e-05,3.75117]
[1778977658359,35.18,78103.61,0.0,0.02611,3e-05,3.76924]
[1778977663395,35.18,78111.43,0.0,0.02634,3e-05,3.79671]
[1778977668429,35.18,78110.83,0.0,0.02633,3e-05,3.79549]
[1778977675479,35.18,78109.87,0.0,0.02631,3e-05,3.79336]
[1778977680513,35.18,78109.4,0.0,0.0263,3e-05,3.79256]
[1778977690586,35.19,78109.14,0.0,0.02631,3e-05,3.79321]
[1778977695620,35.19,78107.57,0.0,0.02627,3e-05,3.78862]
[1778977700655,35.19,78099.53,0.0,0.02605,3e-05,3.76219]
[1778977705690,35.2,78090.84,0.0,0.02583,3e-05,3.73408]
[1778977710709,35.2,78091.01,0.0,0.02584,3e-05,3.736]
[1778977715767,35.2,78091.33,0.0,0.02584,3e-05,3.73572]
[1778977720799,35.21,78087.39,0.0,0.02575,3e-05,3.72421]
[1778977725834,35.21,78083.26,0.0,0.02565,3e-05,3.71188]
[1778977730851,35.21,78081.31,0.0,0.02561,3e-05,3.70686]
[1778977736911,35.22,78079.8,0.0,0.02558,3e-05,3.70359]
[1778977741949,35.22,78079.65,0.0,0.02559,3e-05,3.70455]
[1778977746981,35.23,78078.84,0.0,0.02558,3e-05,3.70326]
[1778977753023,35.23,78077.51,0.0,0.02556,3e-05,3.70049]
[1778977758059,35.23,78076.81,0.0,0.02555,3e-05,3.69951]
[1778977763095,35.24,78079.99,0.0,0.02565,3e-05,3.71144]
[1778977768131,35.24,78089.14,0.0,0.02591,3e-05,3.74337]
[1778977775178,35.24,78092.84,0.0,0.026,3e-05,3.75469]
[1778977780213,35.25,78096.07,0.0,0.0261,3e-05,3.76675]
[1778977785248,35.25,78100.08,0.0,0.02624,3e-05,3.78355]
[1778977789926,35.27,78102.15,0.0,0.02635,3e-05,3.79722]
[1778977790331,35.28,78123.09,0.0,0.02698,3e-05,3.87318]
[1778977796327,35.28,78141.06,0.0,0.02749,3e-05,3.93603]
[1778977801361,35.28,78147.49,0.0,0.02768,3e-05,3.95819]
[1778977807404,35.28,78140.38,0.0,0.02747,3e-05,3.93311]
[1778977809188,35.28,78141.06,0.0,0.02749,3e-05,3.93546]
[1778977809417,35.28,78139.63,0.0,0.02745,3e-05,3.93044]
[1778977814453,35.28,78133.98,0.0,0.02728,3e-05,3.91061]
[1778977819487,35.28,78133.93,0.0,0.02728,3e-05,3.91035]
[1778977824522,35.28,78134.19,0.0,0.02729,3e-05,3.91111]
[1778977829557,35.28,78125.97,0.0,0.02705,3e-05,3.88243]
[1778977834593,35.28,78129.19,0.0,0.02713,3e-05,3.89089]
[1778977840636,35.28,78129.33,0.0,0.02713,3e-05,3.89131]
[1778977847685,35.28,78126.77,0.0,0.02706,3e-05,3.88241]
[1778977852720,35.28,78127.56,0.0,0.02708,3e-05,3.88511]
[1778977857756,35.28,78128.87,0.0,0.02712,3e-05,3.88954]
[1778977863798,35.28,78127.75,0.0,0.02708,3e-05,3.88554]
[1778977868833,35.28,78129.09,0.0,0.02712,3e-05,3.89009]
[1778977875881,35.28,78132.22,0.0,0.02721,3e-05,3.90068]
[1778977880919,35.28,78132.4,0.0,0.02721,3e-05,3.90109]
[1778977889980,35.27,78132.72,0.0,0.02722,3e-05,3.90176]
[1778977895016,35.27,78133.26,0.0,0.02721,3e-05,3.90062]
[1778977900066,35.27,78134.21,0.0,0.02724,3e-05,3.90368]
[1778977905100,35.27,78134.9,0.0,0.02725,3e-05,3.90579]
[1778977911142,35.27,78134.82,0.0,0.02725,3e-05,3.90515]
[1778977917186,35.27,78134.72,0.0,0.02724,3e-05,3.90443]
[1778977922191,35.27,78134.72,0.0,0.02724,3e-05,3.90411]
[1778977929270,35.27,78134.66,0.0,0.02723,3e-05,3.90346]
[1778977934639,35.27,78124.82,0.0,0.02695,3e-05,3.86923]
[1778977940750,35.27,78124.42,0.0,0.02694,3e-05,3.86782]
[1778977952403,35.27,78120.67,0.0,0.02682,3e-05,3.85244]
[1778977960490,35.27,78119.3,0.0,0.02678,3e-05,3.84801]
[1778977966534,35.27,78117.03,0.0,0.02672,3e-05,3.84044]
[1778977972545,35.27,78116.65,0.0,0.02671,3e-05,3.83932]
[1778977977611,35.27,78114.66,0.0,0.02666,3e-05,3.83263]
[1778977982648,35.27,78113.02,0.0,0.02661,3e-05,3.82716]
[1778977987682,35.27,78120.83,0.0,0.02683,3e-05,3.85401]
[1778977992716,35.27,78120.37,0.0,0.02682,3e-05,3.85238]
[1778977997751,35.27,78118.97,0.0,0.02678,3e-05,3.84755]
[1778978002787,35.27,78118.48,0.0,0.02677,3e-05,3.84591]
[1778978007824,35.27,78113.96,0.0,0.02664,3e-05,3.8305]
[1778978012829,35.27,78114.93,0.0,0.02665,3e-05,3.8312]
[1778978017893,35.27,78115.1,0.0,0.02666,3e-05,3.83191]
[1778978022927,35.27,78115.31,0.0,0.02666,3e-05,3.83274]
[1778978028969,35.27,78115.79,0.0,0.02668,3e-05,3.83448]
[1778978039038,35.27,78115.45,0.0,0.02667,3e-05,3.83343]
[1778978045086,35.27,78114.63,0.0,0.02665,3e-05,3.83067]
[1778978053141,35.27,78114.47,0.0,0.02664,3e-05,3.83019]
[1778978058180,35.27,78113.13,0.0,0.0266,3e-05,3.82565]
[1778978063183,35.27,78113.23,0.0,0.02661,3e-05,3.82604]
[1778978068248,35.27,78113.58,0.0,0.02662,3e-05,3.82727]
[1778978073254,35.27,78113.49,0.0,0.0266,3e-05,3.82424]
[1778978081337,35.27,78113.49,0.0,0.0266,3e-05,3.82431]
[1778978086375,35.27,78113.42,0.0,0.0266,3e-05,3.82411]
[1778978091416,35.27,78119.98,0.0,0.02678,3e-05,3.84657]
[1778978097453,35.27,78123.97,0.0,0.02689,3e-05,3.86016]
[1778978103465,35.27,78125.89,0.0,0.02695,3e-05,3.86664]
[1778978109533,35.27,78125.89,0.0,0.02694,3e-05,3.86651]
[1778978114571,35.27,78126.23,0.0,0.02695,3e-05,3.86757]
[1778978120614,35.27,78126.25,0.0,0.02695,3e-05,3.86752]
[1778978125648,35.27,78133.77,0.0,0.02716,3e-05,3.89333]
[1778978130684,35.27,78139.02,0.0,0.02731,3e-05,3.91132]
[1778978135719,35.27,78140.03,0.0,0.02732,3e-05,3.91172]
[1778978141760,35.27,78140.15,0.0,0.02732,3e-05,3.91181]
[1778978147803,35.27,78140.89,0.0,0.02734,3e-05,3.91407]
[1778978152838,35.27,78145.11,0.0,0.02746,3e-05,3.92849]
[1778978156012,35.27,78144.68,0.0,0.02745,3e-05,3.92678]
[1778978156867,35.27,78155.05,0.0,0.02775,3e-05,3.96303]
[1778978157873,35.27,78167.03,0.0,0.02809,3e-05,4.00515]
[1778978162910,35.27,78166.58,0.0,0.02807,3e-05,4.00258]
[1778978163500,35.27,78166.58,0.0,0.02807,3e-05,4.00258]
[1778978163917,35.26,78169.09,0.0,0.02815,3e-05,4.01127]
[1778978169960,35.26,78168.69,0.0,0.02812,3e-05,4.00859]
[1778978179022,35.26,78168.92,0.0,0.02811,3e-05,4.00753]
[1778978184027,35.25,78176.42,0.0,0.02832,3e-05,4.03297]
[1778978194126,35.25,78175.37,0.0,0.02825,3e-05,4.02394]
[1778978200170,35.25,78174.33,0.0,0.02821,3e-05,4.01888]
[1778978205204,35.24,78174.7,0.0,0.02821,3e-05,4.0191]
[1778978211246,35.24,78174.51,0.0,0.0282,3e-05,4.01713]
[1778978217289,35.24,78173.05,0.0,0.02814,3e-05,4.01068]
[1778978222328,35.23,78165.0,0.0,0.0279,3e-05,3.98122]
[1778978227359,35.23,78157.07,0.0,0.02766,3e-05,3.95266]
[1778978230380,35.23,78145.53,0.0,0.02733,3e-05,3.91215]
[1778978235416,35.23,78144.25,0.0,0.02729,3e-05,3.90756]
[1778978241457,35.23,78144.33,0.0,0.02729,3e-05,3.90769]
[1778978246492,35.23,78144.33,0.0,0.02729,3e-05,3.90759]
[1778978253541,35.23,78143.87,0.0,0.02726,3e-05,3.90309]
[1778978258577,35.23,78147.36,0.0,0.02736,3e-05,3.91512]
[1778978263612,35.23,78146.49,0.0,0.02733,3e-05,3.91198]
[1778978269654,35.23,78145.99,0.0,0.02732,3e-05,3.91014]
[1778978274689,35.23,78146.32,0.0,0.02732,3e-05,3.9112]
[1778978279724,35.23,78145.17,0.0,0.02729,3e-05,3.90714]
[1778978284730,35.23,78144.67,0.0,0.02728,3e-05,3.90536]
[1778978293327,35.23,78144.67,0.0,0.02728,3e-05,3.90536]
[1778978299865,35.23,78144.44,0.0,0.02727,3e-05,3.90455]
[1778978304901,35.23,78144.52,0.0,0.02727,3e-05,3.90484]
[1778978309934,35.23,78144.59,0.0,0.02727,3e-05,3.90509]
[1778978314975,35.23,78144.43,0.0,0.02725,3e-05,3.90175]
[1778978325009,35.23,78144.62,0.0,0.02726,3e-05,3.90248]
[1778978330076,35.23,78144.86,0.0,0.02726,3e-05,3.90335]
[1778978332089,35.23,78132.25,0.0,0.0269,3e-05,3.85972]
[1778978337124,35.23,78131.63,0.0,0.02689,3e-05,3.858]
[1778978342159,35.23,78135.12,0.0,0.02699,3e-05,3.87045]
[1778978346187,35.23,78147.35,0.0,0.02734,3e-05,3.91303]
[1778978351222,35.23,78147.79,0.0,0.02736,3e-05,3.91446]
[1778978356258,35.23,78146.9,0.0,0.02733,3e-05,3.91122]
[1778978361292,35.23,78146.53,0.0,0.02732,3e-05,3.90976]
[1778978371364,35.23,78145.74,0.0,0.02727,3e-05,3.9039]
[1778978376397,35.23,78139.56,0.0,0.0271,3e-05,3.88234]
[1778978381438,35.23,78139.65,0.0,0.0271,3e-05,3.88282]
[1778978386467,35.23,78140.27,0.0,0.02712,3e-05,3.88509]
[1778978391501,35.23,78141.29,0.0,0.02715,3e-05,3.88872]
[1778978398131,35.23,78142.86,0.0,0.02719,3e-05,3.89425]
[1778978403586,35.23,78143.07,0.0,0.0272,3e-05,3.8951]
[1778978409630,35.23,78145.96,0.0,0.02728,3e-05,3.90516]
[1778978414664,35.23,78145.24,0.0,0.02726,3e-05,3.90268]
[1778978420706,35.23,78142.88,0.0,0.0272,3e-05,3.89461]
[1778978425741,35.23,78143.63,0.0,0.02722,3e-05,3.89731]
[1778978430780,35.23,78134.33,0.0,0.02695,3e-05,3.86528]
[1778978435815,35.23,78135.38,0.0,0.02697,3e-05,3.86648]
[1778978444878,35.24,78137.76,0.0,0.02704,3e-05,3.87526]
[1778978450921,35.24,78138.64,0.0,0.02707,3e-05,3.87862]
[1778978455956,35.24,78141.15,0.0,0.02714,3e-05,3.88751]
[1778978461998,35.24,78140.81,0.0,0.02713,3e-05,3.88651]
[1778978467034,35.24,78140.82,0.0,0.02714,3e-05,3.88669]
[1778978472072,35.24,78140.61,0.0,0.02713,3e-05,3.8861]
[1778978477108,35.24,78141.64,0.0,0.02716,3e-05,3.88977]
[1778978483151,35.24,78141.72,0.0,0.02716,3e-05,3.89016]
[1778978488185,35.24,78142.54,0.0,0.02719,3e-05,3.89306]
[1778978496252,35.24,78141.55,0.0,0.02714,3e-05,3.88689]
[1778978501276,35.24,78134.81,0.0,0.02695,3e-05,3.86365]
[1778978506282,35.24,78132.84,0.0,0.0269,3e-05,3.85715]
[1778978511346,35.24,78132.84,0.0,0.0269,3e-05,3.85749]
[1778978516385,35.24,78133.72,0.0,0.02693,3e-05,3.8609]
[1778978521420,35.24,78132.92,0.0,0.02691,3e-05,3.85851]
[1778978526456,35.24,78128.6,0.0,0.02679,3e-05,3.84405]
[1778978531490,35.24,78127.15,0.0,0.02675,3e-05,3.83963]
[1778978536525,35.25,78127.49,0.0,0.02677,3e-05,3.84135]
[1778978543574,35.25,78122.61,0.0,0.02664,3e-05,3.82544]
[1778978548609,35.25,78119.38,0.0,0.02655,3e-05,3.81498]
[1778978553643,35.25,78118.51,0.0,0.02651,3e-05,3.80998]
[1778978559687,35.25,78117.97,0.0,0.02651,3e-05,3.80888]
[1778978566736,35.26,78117.57,0.0,0.0265,3e-05,3.80835]
[1778978571771,35.26,78117.41,0.0,0.0265,3e-05,3.8084]
[1778978576773,35.26,78116.95,0.0,0.02649,3e-05,3.80743]
[1778978580927,35.26,78114.27,0.0,0.02642,3e-05,3.79865]
[1778978581026,35.26,78098.64,0.0,0.02599,3e-05,3.74578]
[1778978587133,35.26,78098.25,0.0,0.02599,3e-05,3.7456]
[1778978587206,35.26,78098.14,0.0,0.02599,3e-05,3.74546]
[1778978592924,35.27,78099.55,0.0,0.02604,3e-05,3.75163]
[1778978597953,35.27,78100.46,0.0,0.02607,3e-05,3.75584]
[1778978602988,35.27,78101.07,0.0,0.0261,3e-05,3.75903]
[1778978608024,35.27,78099.77,0.0,0.02607,3e-05,3.75577]
[1778978613058,35.28,78100.9,0.0,0.02609,3e-05,3.75805]
[1778978623125,35.28,78101.17,0.0,0.02612,3e-05,3.76129]
[1778978628164,35.29,78097.54,0.0,0.02603,3e-05,3.75015]
[1778978633198,35.29,78095.33,0.0,0.02598,3e-05,3.74387]
[1778978638233,35.29,78091.5,0.0,0.02588,3e-05,3.73217]
[1778978641074,35.29,78090.42,0.0,0.02586,3e-05,3.72902]
[1778978641254,35.29,78089.63,0.0,0.02584,3e-05,3.72661]
[1778978643271,35.29,78079.41,0.0,0.02556,3e-05,3.69292]
[1778978647655,35.3,78080.14,0.0,0.02559,3e-05,3.69655]
[1778978648303,35.3,78080.14,0.0,0.0256,3e-05,3.69684]
[1778978654345,35.3,78076.35,0.0,0.02551,3e-05,3.68592]
[1778978655353,35.3,78064.81,0.0,0.0252,3e-05,3.64789]
[1778978660388,35.31,78075.27,0.0,0.02549,3e-05,3.68428]
[1778978665422,35.31,78076.36,0.0,0.02553,3e-05,3.68927]
[1778978670457,35.31,78075.28,0.0,0.02552,3e-05,3.68698]
[1778978675492,35.32,78072.5,0.0,0.02543,3e-05,3.67633]
[1778978680527,35.32,78071.41,0.0,0.02541,3e-05,3.67402]
[1778978687544,35.33,78064.55,0.0,0.02525,3e-05,3.65325]
[1778978692611,35.33,78065.16,0.0,0.02527,3e-05,3.65673]
[1778978697647,35.33,78065.57,0.0,0.0253,3e-05,3.65956]
[1778978702680,35.34,78082.37,0.0,0.02576,3e-05,3.71685]
[1778978707718,35.34,78088.78,0.0,0.02595,3e-05,3.73927]
[1778978712752,35.34,78091.3,0.0,0.02602,3e-05,3.74863]
[1778978717789,35.34,78083.55,0.0,0.02582,3e-05,3.72355]
[1778978722822,35.35,78085.52,0.0,0.02588,3e-05,3.73148]
[1778978727824,35.35,78086.88,0.0,0.02593,3e-05,3.73713]
[1778978733900,35.35,78086.88,0.0,0.02592,3e-05,3.73568]
[1778978739941,35.36,78089.67,0.0,0.02601,3e-05,3.74639]
[1778978747964,35.36,78090.06,0.0,0.02604,3e-05,3.74951]
[1778978755052,35.36,78091.23,0.0,0.02608,3e-05,3.75499]
[1778978761097,35.37,78091.78,0.0,0.02611,3e-05,3.75814]
[1778978763104,35.37,78080.33,0.0,0.0258,3e-05,3.72014]
[1778978768140,35.37,78068.39,0.0,0.02548,3e-05,3.68176]
[1778978773175,35.38,78060.85,0.0,0.0253,3e-05,3.65852]
[1778978778209,35.38,78058.34,0.0,0.02524,3e-05,3.65208]
[1778978783244,35.39,78048.05,0.0,0.02498,3e-05,3.62018]
[1778978788279,35.39,78042.01,0.0,0.02484,3e-05,3.60256]
[1778978793314,35.41,78039.09,0.0,0.0248,3e-05,3.59714]
[1778978796335,35.41,78049.4,0.0,0.02509,3e-05,3.63227]
[1778978801370,35.42,78051.33,0.0,0.02516,3e-05,3.64062]
[1778978808422,35.42,78051.73,0.0,0.02519,3e-05,3.64463]
[1778978813455,35.43,78054.61,0.0,0.02528,3e-05,3.65599]
[1778978818490,35.43,78052.73,0.0,0.02525,3e-05,3.65157]
[1778978823525,35.44,78050.51,0.0,0.0252,3e-05,3.64599]
[1778978828560,35.44,78051.03,0.0,0.02523,3e-05,3.6494]
[1778978833595,35.45,78048.53,0.0,0.02518,3e-05,3.64281]
[1778978838630,35.45,78047.37,0.0,0.02516,3e-05,3.64063]
[1778978843665,35.45,78045.98,0.0,0.02513,3e-05,3.63768]
[1778978848700,35.46,78045.49,0.0,0.02513,3e-05,3.63772]
[1778978853736,35.46,78044.54,0.0,0.0251,3e-05,3.63354]
[1778978858738,35.47,78046.17,0.0,0.02516,3e-05,3.64053]
[1778978865820,35.47,78048.84,0.0,0.02525,3e-05,3.65157]
[1778978870855,35.48,78051.31,0.0,0.02533,3e-05,3.6613]
[1778978877904,35.48,78053.13,0.0,0.0254,3e-05,3.66949]
[1778978882939,35.48,78054.77,0.0,0.02545,3e-05,3.67645]
[1778978887974,35.49,78055.9,0.0,0.0255,3e-05,3.6817]
[1778978893009,35.49,78055.82,0.0,0.02551,3e-05,3.68323]
[1778978898045,35.5,78057.57,0.0,0.02557,3e-05,3.6905]
[1778978902072,35.5,78045.22,0.0,0.02525,3e-05,3.65097]
[1778978907107,35.5,78045.1,0.0,0.02526,3e-05,3.65241]
[1778978912142,35.51,78045.35,0.0,0.02527,3e-05,3.65246]
[1778978919167,35.52,78045.74,0.0,0.0253,3e-05,3.65655]
[1778978924227,35.52,78043.07,0.0,0.02524,3e-05,3.64982]
[1778978929267,35.53,78039.92,0.0,0.02518,3e-05,3.6417]
[1778978934296,35.54,78037.94,0.0,0.02518,3e-05,3.64154]
[1778978939331,35.55,78037.14,0.0,0.02517,3e-05,3.64116]
[1778978944366,35.56,78035.38,0.0,0.02518,3e-05,3.64165]
[1778978949402,35.57,78043.61,0.0,0.02542,3e-05,3.67095]
[1778978954436,35.57,78044.18,0.0,0.02545,3e-05,3.6748]
[1778978959471,35.58,78045.48,0.0,0.0255,3e-05,3.68104]
[1778978964506,35.58,78044.4,0.0,0.02549,3e-05,3.6794]
[1778978969540,35.59,78044.33,0.0,0.0255,3e-05,3.68112]
[1778978974576,35.59,78045.0,0.0,0.02552,3e-05,3.68253]
[1778978979614,35.6,78046.27,0.0,0.02557,3e-05,3.68858]
[1778978984645,35.6,78046.63,0.0,0.02559,3e-05,3.69157]
[1778978989681,35.61,78043.99,0.0,0.02554,3e-05,3.68464]
[1778978996730,35.61,78045.51,0.0,0.0256,3e-05,3.69217]
[1778979001764,35.62,78046.66,0.0,0.02564,3e-05,3.69769]
[1778979006802,35.62,78050.58,0.0,0.02576,3e-05,3.71229]
[1778979011838,35.63,78058.54,0.0,0.02599,3e-05,3.74018]
[1778979016870,35.63,78062.16,0.0,0.0261,3e-05,3.75354]
[1778979021904,35.63,78062.83,0.0,0.02613,3e-05,3.75692]
[1778979026940,35.63,78063.25,0.0,0.02615,3e-05,3.7594]
[1778979031975,35.64,78059.31,0.0,0.02603,3e-05,3.74448]
[1778979037686,35.64,78059.67,0.0,0.02605,3e-05,3.74649]
[1778979043053,35.64,78061.21,0.0,0.0261,3e-05,3.75303]
[1778979048088,35.64,78058.38,0.0,0.02603,3e-05,3.74453]
[1778979053124,35.65,78056.34,0.0,0.02598,3e-05,3.73872]
[1778979058158,35.65,78058.04,0.0,0.02604,3e-05,3.74543]
[1778979063195,35.65,78068.33,0.0,0.02633,3e-05,3.781]
[1778979068232,35.65,78076.47,0.0,0.02656,3e-05,3.80926]
[1778979073267,35.66,78073.81,0.0,0.02649,3e-05,3.80077]
[1778979078299,35.66,78073.58,0.0,0.02649,3e-05,3.80046]
[1778979083334,35.66,78073.1,0.0,0.02648,3e-05,3.79928]
[1778979088368,35.66,78072.6,0.0,0.02647,3e-05,3.79802]
[1778979095418,35.67,78072.56,0.0,0.02648,3e-05,3.79837]
[1778979100455,35.67,78073.62,0.0,0.02653,3e-05,3.8051]
[1778979106497,35.68,78073.9,0.0,0.02657,3e-05,3.80919]
[1778979111536,35.69,78075.31,0.0,0.02663,3e-05,3.81627]
[1778979116567,35.69,78075.77,0.0,0.02666,3e-05,3.82017]
[1778979121606,35.7,78067.75,0.0,0.02646,3e-05,3.79591]
[1778979123618,35.7,78055.37,0.0,0.02613,3e-05,3.75524]
[1778979128654,35.71,78050.39,0.0,0.026,3e-05,3.73945]
[1778979133687,35.71,78050.43,0.0,0.02601,3e-05,3.74048]
[1778979138720,35.71,78050.57,0.0,0.02602,3e-05,3.74181]
[1778979143756,35.71,78055.05,0.0,0.02615,3e-05,3.75763]
[1778979148791,35.71,78052.5,0.0,0.02608,3e-05,3.74987]
[1778979153826,35.72,78048.69,0.0,0.02597,3e-05,3.73523]
[1778979159868,35.72,78049.76,0.0,0.02601,3e-05,3.73981]
[1778979164903,35.72,78050.48,0.0,0.02603,3e-05,3.74306]
[1778979170923,35.72,78049.88,0.0,0.02602,3e-05,3.74205]
[1778979175983,35.72,78048.93,0.0,0.026,3e-05,3.7397]
[1778979181020,35.73,78049.38,0.0,0.02602,3e-05,3.74203]
[1778979187062,35.73,78055.1,0.0,0.02619,3e-05,3.76206]
[1778979192102,35.73,78056.65,0.0,0.02624,3e-05,3.76802]
[1778979198144,35.73,78057.89,0.0,0.02628,3e-05,3.77316]
[1778979203179,35.74,78059.6,0.0,0.02633,3e-05,3.77974]
[1778979208213,35.74,78061.15,0.0,0.02638,3e-05,3.78582]
[1778979213249,35.74,78061.22,0.0,0.02638,3e-05,3.78419]
[1778979218283,35.74,78061.39,0.0,0.02639,3e-05,3.78571]
[1778979223318,35.74,78061.92,0.0,0.02641,3e-05,3.78846]
[1778979228355,35.75,78063.1,0.0,0.02645,3e-05,3.79357]
[1778979233389,35.75,78063.35,0.0,0.02647,3e-05,3.79537]
[1778979238424,35.75,78063.04,0.0,0.02647,3e-05,3.79531]
[1778979243460,35.75,78063.86,0.0,0.0265,3e-05,3.79907]
[1778979248495,35.76,78063.98,0.0,0.02651,3e-05,3.8002]
[1778979253529,35.76,78057.93,0.0,0.02635,3e-05,3.78063]
[1778979258564,35.76,78055.27,0.0,0.02628,3e-05,3.77247]
[1778979264607,35.76,78054.51,0.0,0.02627,3e-05,3.77081]
[1778979271626,35.76,78054.08,0.0,0.02624,3e-05,3.76757]
[1778979276690,35.77,78054.17,0.0,0.02625,3e-05,3.76848]
[1778979281725,35.77,78052.79,0.0,0.02622,3e-05,3.76442]
[1778979286760,35.77,78052.23,0.0,0.02621,3e-05,3.76309]
[1778979291042,35.77,78052.23,0.0,0.02621,3e-05,3.76309]
[1778979291144,35.77,78047.39,0.0,0.02608,3e-05,3.74733]
[1778979296832,35.77,78040.47,0.0,0.0259,3e-05,3.72521]
[1778979297941,35.77,78040.47,0.0,0.0259,3e-05,3.72521]
[1778979297964,35.77,78044.92,0.0,0.02602,3e-05,3.74019]
[1778979303895,35.78,78038.15,0.0,0.02584,3e-05,3.71875]
[1778979308914,35.78,78036.09,0.0,0.0258,3e-05,3.71301]
[1778979313950,35.78,78036.67,0.0,0.02582,3e-05,3.71608]
[1778979319993,35.78,78037.52,0.0,0.02586,3e-05,3.72026]
[1778979325029,35.79,78034.6,0.0,0.02579,3e-05,3.7117]
[1778979332080,35.79,78035.18,0.0,0.0258,3e-05,3.71248]
[1778979337117,35.79,78033.92,0.0,0.02577,3e-05,3.70944]
[1778979342156,35.8,78033.98,0.0,0.02578,3e-05,3.71082]
[1778979347188,35.8,78034.16,0.0,0.0258,3e-05,3.71262]
[1778979352224,35.8,78032.92,0.0,0.02578,3e-05,3.70973]
[1778979357263,35.81,78033.57,0.0,0.0258,3e-05,3.71309]
[1778979362299,35.81,78033.63,0.0,0.02582,3e-05,3.71449]
[1778979367333,35.81,78033.76,0.0,0.02583,3e-05,3.7161]
[1778979372368,35.82,78034.06,0.0,0.02585,3e-05,3.71827]
[1778979377039,35.82,78033.84,0.0,0.02584,3e-05,3.71802]
[1778979377142,35.82,78027.26,0.0,0.02567,3e-05,3.69697]
[1778979377568,35.82,78011.92,0.0,0.02526,3e-05,3.64662]
[1778979378805,35.82,78001.02,0.0,0.02498,3e-05,3.61177]
[1778979384452,35.82,78011.05,0.0,0.02526,3e-05,3.64636]
[1778979385721,35.82,78011.05,0.0,0.02526,3e-05,3.64636]
[1778979385786,35.83,78010.48,0.0,0.02525,3e-05,3.64517]
[1778979392473,35.83,78010.47,0.0,0.02525,3e-05,3.6443]
[1778979397544,35.83,78006.68,0.0,0.02516,3e-05,3.6334]
[1778979402581,35.84,78004.18,0.0,0.02511,3e-05,3.62696]
[1778979407614,35.84,78000.75,0.0,0.02503,3e-05,3.61723]
[1778979412652,35.85,77999.76,0.0,0.02501,3e-05,3.61538]
[1778979417688,35.85,77998.25,0.0,0.02498,3e-05,3.61182]
[1778979422722,35.85,77989.17,0.0,0.02476,3e-05,3.58389]
[1778979427757,35.86,77996.9,0.0,0.02497,3e-05,3.61022]
[1778979432793,35.86,77999.63,0.0,0.02505,3e-05,3.62044]
[1778979437827,35.86,77997.26,0.0,0.025,3e-05,3.61423]
[1778979441385,35.87,77996.91,0.0,0.025,3e-05,3.61398]
[1778979441861,35.87,77997.22,0.0,0.02501,3e-05,3.61529]
[1778979442863,35.87,77979.26,0.0,0.02455,3e-05,3.55781]
[1778979447898,35.87,77977.66,0.0,0.02452,3e-05,3.55475]
[1778979452405,35.88,77978.1,0.0,0.02453,3e-05,3.55517]
[1778979452931,35.88,77977.67,0.0,0.02452,3e-05,3.55421]
[1778979457967,35.88,77978.57,0.0,0.02456,3e-05,3.55922]
[1778979463192,35.89,77978.59,0.0,0.02457,3e-05,3.56065]
[1778979465344,35.89,77976.6,0.0,0.02452,3e-05,3.55445]
[1778979466026,35.89,77972.07,0.0,0.02441,3e-05,3.54018]
[1778979467032,35.89,77956.63,0.0,0.02401,3e-05,3.4913]
[1778979470062,35.89,77941.75,0.0,0.02365,3e-05,3.44555]
[1778979471068,35.89,77928.34,0.0,0.02331,2e-05,3.40372]
[1778979474718,35.89,77925.62,0.0,0.02324,2e-05,3.39527]
[1778979475096,35.89,77924.23,0.0,0.02321,2e-05,3.39097]
[1778979480132,35.89,77914.52,0.0,0.02297,2e-05,3.36114]
[1778979485168,35.89,77914.45,0.0,0.02297,2e-05,3.36122]
[1778979490201,35.89,77918.33,0.0,0.02307,2e-05,3.37344]
[1778979495237,35.89,77915.3,0.0,0.02299,2e-05,3.36437]
[1778979500271,35.89,77911.96,0.0,0.02291,2e-05,3.35436]
[1778979505306,35.89,77911.19,0.0,0.0229,2e-05,3.35228]
[1778979510341,35.9,77912.16,0.0,0.02292,2e-05,3.35551]
[1778979512239,35.9,77912.68,0.0,0.02292,2e-05,3.35461]
[1778979512355,35.9,77914.14,0.0,0.02296,2e-05,3.35915]
[1778979513371,35.9,77903.35,0.0,0.02269,2e-05,3.32623]
[1778979514373,35.9,77891.21,0.0,0.0224,2e-05,3.28952]
[1778979515379,35.9,77877.51,0.0,0.02207,2e-05,3.24851]
[1778979520414,35.9,77885.68,0.0,0.02228,2e-05,3.27419]
[1778979523435,35.9,77872.32,0.0,0.02197,2e-05,3.23481]
[1778979524006,35.9,77872.32,0.0,0.02197,2e-05,3.23481]
[1778979524009,35.9,77868.85,0.0,0.02189,2e-05,3.22473]
[1778979525584,35.9,77868.85,0.0,0.02189,2e-05,3.22473]
[1778979525624,35.9,77859.95,0.0,0.02168,2e-05,3.19861]
[1778979527464,35.9,77839.69,0.0,0.02121,2e-05,3.13973]
[1778979532501,35.91,77835.9,0.0,0.02115,2e-05,3.13156]
[1778979536531,35.92,77846.52,0.0,0.02143,2e-05,3.16675]
[1778979538456,35.92,77846.52,0.0,0.02143,2e-05,3.16675]
[1778979538554,35.93,77849.25,0.0,0.0215,2e-05,3.1762]
[1778979540559,35.93,77835.17,0.0,0.02119,2e-05,3.13638]
[1778979545594,35.94,77833.34,0.0,0.02118,2e-05,3.13494]
[1778979549089,35.95,77840.96,0.0,0.02137,2e-05,3.15869]
[1778979549184,35.95,77837.51,0.0,0.0213,2e-05,3.15002]
[1778979551636,35.95,77825.93,0.0,0.02104,2e-05,3.1178]
[1778979553655,35.96,77809.92,0.0,0.02069,2e-05,3.07322]
[1778979558656,36.05,77801.03,0.0,0.02076,2e-05,3.08118]
[1778979558727,36.07,77795.75,0.0,0.02071,2e-05,3.07417]
[1778979560836,36.1,77795.53,0.0,0.02077,2e-05,3.08164]
[1778979560943,36.12,77785.14,0.0,0.0206,2e-05,3.06001]
[1778979562729,36.16,77773.59,0.0,0.02047,2e-05,3.04323]
[1778979563730,36.19,77758.29,0.0,0.0202,2e-05,3.00862]
[1778979568767,36.34,77752.76,0.0,0.0205,2e-05,3.04619]
[1778979573314,36.34,77752.59,0.0,0.0205,2e-05,3.04582]
[1778979573365,36.35,77751.77,0.0,0.02049,2e-05,3.04434]
[1778979575077,36.35,77751.77,0.0,0.02049,2e-05,3.04519]
[1778979575106,36.35,77757.52,0.0,0.02062,2e-05,3.06142]
[1778979576824,36.37,77778.34,0.0,0.02116,2e-05,3.12972]
[1778979577830,36.38,77791.12,0.0,0.02147,2e-05,3.16869]
[1778979579844,36.38,77809.38,0.0,0.0219,2e-05,3.22298]
[1778979581859,36.39,77821.3,0.0,0.0222,2e-05,3.26085]
[1778979585888,36.4,77839.92,0.0,0.02267,2e-05,3.3198]
[1778979586895,36.4,77862.94,0.0,0.02323,2e-05,3.39013]
[1778979591933,36.41,77865.94,0.0,0.02333,2e-05,3.40257]
[1778979593810,36.41,77867.06,0.0,0.02336,2e-05,3.40665]
[1778979593944,36.41,77865.2,0.0,0.02332,2e-05,3.40162]
[1778979596966,36.42,77876.9,0.0,0.02363,2e-05,3.43942]
[1778979599987,36.42,77887.76,0.0,0.02391,3e-05,3.47467]
[1778979601865,36.42,77892.73,0.0,0.02404,3e-05,3.49064]
[1778979602002,36.43,77896.88,0.0,0.02415,3e-05,3.50408]
[1778979604019,36.43,77909.74,0.0,0.02448,3e-05,3.54529]
[1778979609141,36.43,77901.75,0.0,0.02429,3e-05,3.52199]
[1778979609157,36.43,77910.28,0.0,0.02451,3e-05,3.54921]
[1778979615104,36.44,77905.93,0.0,0.02442,3e-05,3.53793]
[1778979620139,36.44,77908.07,0.0,0.02448,3e-05,3.54548]
[1778979625177,36.44,77911.94,0.0,0.02458,3e-05,3.55764]
[1778979630208,36.44,77916.91,0.0,0.02471,3e-05,3.57326]
[1778979631579,36.44,77916.91,0.0,0.02471,3e-05,3.57326]
[1778979632222,36.44,77928.52,0.0,0.025,3e-05,3.60812]
[1778979634237,36.44,77939.21,0.0,0.02528,3e-05,3.64284]
[1778979637994,36.45,77942.53,0.0,0.02537,3e-05,3.6542]
[1778979638370,36.45,77942.53,0.0,0.02537,3e-05,3.6542]
[1778979640277,36.45,77958.96,0.0,0.02581,3e-05,3.70798]
[1778979644307,36.45,77926.72,0.0,0.02497,3e-05,3.60471]
[1778979646322,36.45,77938.26,0.0,0.02528,3e-05,3.64219]
[1778979649352,36.45,77914.21,0.0,0.02466,3e-05,3.56627]
[1778979650362,36.45,77888.75,0.0,0.02401,3e-05,3.4868]
[1778979655397,36.46,77885.75,0.0,0.02395,3e-05,3.47896]
[1778979658417,36.46,77869.93,0.0,0.02357,2e-05,3.43124]
[1778979662446,36.47,77859.47,0.0,0.02332,2e-05,3.40113]
[1778979663454,36.47,77842.85,0.0,0.02293,2e-05,3.3513]
[1778979664459,36.47,77831.34,0.0,0.02265,2e-05,3.3174]
[1778979665467,36.47,77816.9,0.0,0.02232,2e-05,3.2751]
[1778979667481,36.48,77798.37,0.0,0.0219,2e-05,3.22212]
[1778979668492,36.48,77781.48,0.0,0.02151,2e-05,3.17381]
[1778979673530,36.49,77786.56,0.0,0.02165,2e-05,3.19144]
[1778979678565,36.49,77789.11,0.0,0.02173,2e-05,3.20092]
[1778979679616,36.49,77789.11,0.0,0.02173,2e-05,3.20092]
[1778979680463,36.49,77785.09,0.0,0.02164,2e-05,3.19014]
[1778979684613,36.51,77808.85,0.0,0.02223,2e-05,3.26425]
[1778979688016,36.51,77813.89,0.0,0.02237,2e-05,3.28161]
[1778979688084,36.52,77812.0,0.0,0.02233,2e-05,3.2768]
[1778979693714,36.52,77808.84,0.0,0.02227,2e-05,3.2681]
[1778979694629,36.53,77801.48,0.0,0.02211,2e-05,3.248]
[1778979696697,36.53,77791.23,0.0,0.02188,2e-05,3.21961]
[1778979701939,36.54,77792.0,0.0,0.02193,2e-05,3.2254]
[1778979702040,36.55,77796.92,0.0,0.02206,2e-05,3.24156]
[1778979707940,36.56,77800.0,0.0,0.02216,2e-05,3.25393]
[1778979708042,36.56,77801.12,0.0,0.0222,2e-05,3.25887]
[1778979711802,36.57,77812.47,0.0,0.02248,2e-05,3.29481]
[1778979715022,36.57,77813.22,0.0,0.02251,2e-05,3.29853]
[1778979715043,36.58,77815.38,0.0,0.02258,2e-05,3.30643]
[1778979721584,36.58,77814.18,0.0,0.02257,2e-05,3.30574]
[1778979721644,36.59,77816.15,0.0,0.02263,2e-05,3.31304]
[1778979723887,36.59,77826.42,0.0,0.02289,2e-05,3.34516]
[1778979728127,36.6,77827.79,0.0,0.02293,2e-05,3.35123]
[1778979728174,36.6,77828.35,0.0,0.02296,2e-05,3.35419]
[1778979733973,36.61,77825.23,0.0,0.02291,2e-05,3.34794]
[1778979738996,36.62,77822.56,0.0,0.02288,2e-05,3.34384]
[1778979744031,36.63,77828.21,0.0,0.02303,2e-05,3.36346]
[1778979746726,36.63,77832.16,0.0,0.02314,2e-05,3.37724]
[1778979747051,36.63,77831.75,0.0,0.02314,2e-05,3.37662]
[1778979748058,36.63,77814.52,0.0,0.02273,2e-05,3.32552]
[1778979750072,36.64,77803.47,0.0,0.02248,2e-05,3.29408]
[1778979753683,36.64,77805.38,0.0,0.02252,2e-05,3.29869]
[1778979754101,36.65,77802.63,0.0,0.02247,2e-05,3.29202]
[1778979759135,36.66,77800.07,0.0,0.02244,2e-05,3.2882]
[1778979762933,36.66,77797.7,0.0,0.0224,2e-05,3.28345]
[1778979763166,36.66,77794.74,0.0,0.02233,2e-05,3.27471]
[1778979764172,36.67,77781.01,0.0,0.02202,2e-05,3.23594]
[1778979769207,36.68,77774.22,0.0,0.02189,2e-05,3.21951]
[1778979772270,36.68,77779.35,0.0,0.02202,2e-05,3.23616]
[1778979772371,36.69,77779.32,0.0,0.02204,2e-05,3.2377]
[1778979778274,36.7,77784.43,0.0,0.02219,2e-05,3.25667]
[1778979782309,36.71,77796.25,0.0,0.02249,2e-05,3.29462]
[1778979783424,36.71,77806.96,0.0,0.02276,2e-05,3.32792]
[1778979787529,36.71,77808.85,0.0,0.02282,2e-05,3.33559]
[1778979787568,36.72,77810.86,0.0,0.02287,2e-05,3.34226]
[1778979793387,36.73,77819.59,0.0,0.02311,2e-05,3.37225]
[1778979795431,36.73,77820.66,0.0,0.02314,2e-05,3.37609]
[1778979795514,36.73,77823.25,0.0,0.02321,2e-05,3.38451]
[1778979802452,36.74,77824.27,0.0,0.02327,2e-05,3.39179]
[1778979807486,36.75,77826.28,0.0,0.02334,2e-05,3.40082]
[1778979812521,36.76,77827.7,0.0,0.02338,2e-05,3.40545]
[1778979817556,36.76,77825.9,0.0,0.02336,2e-05,3.40292]
[1778979820578,36.77,77838.47,0.0,0.02369,2e-05,3.44343]
[1778979825613,36.78,77833.13,0.0,0.02358,2e-05,3.42911]
[1778979830647,36.78,77834.3,0.0,0.02363,2e-05,3.43536]
[1778979835682,36.79,77838.73,0.0,0.02376,2e-05,3.45152]
[1778979840718,36.8,77842.06,0.0,0.02386,2e-05,3.46418]
[1778979845752,36.8,77844.45,0.0,0.02394,2e-05,3.47387]
[1778979850788,36.81,77842.24,0.0,0.0239,2e-05,3.46928]
[1778979855819,36.81,77843.45,0.0,0.02395,2e-05,3.47515]
[1778979860858,36.82,77846.64,0.0,0.02404,2e-05,3.48696]
[1778979865830,36.82,77858.27,0.0,0.02435,3e-05,3.52471]
[1778979873950,36.83,77862.43,0.0,0.02446,3e-05,3.53742]
[1778979878984,36.84,77862.48,0.0,0.02447,3e-05,3.53906]
[1778979880998,36.84,77873.15,0.0,0.02475,3e-05,3.57298]
[1778979886035,36.84,77871.19,0.0,0.02471,3e-05,3.56817]
[1778979888047,36.84,77883.79,0.0,0.02503,3e-05,3.6083]
[1778979892082,36.84,77898.26,0.0,0.02542,3e-05,3.6549]
[1778979897117,36.84,77904.95,0.0,0.02559,3e-05,3.6768]
[1778979902148,36.85,77913.33,0.0,0.02582,3e-05,3.70402]
[1778979905166,36.85,77926.34,0.0,0.02616,3e-05,3.74613]
[1778979910201,36.85,77913.17,0.0,0.02581,3e-05,3.70341]
[1778979915236,36.84,77907.3,0.0,0.02565,3e-05,3.68332]
[1778979921277,36.84,77910.09,0.0,0.0257,3e-05,3.68958]
[1778979926313,36.83,77900.96,0.0,0.02544,3e-05,3.65824]
[1778979928180,36.83,77900.58,0.0,0.02543,3e-05,3.65662]
[1778979928330,36.83,77900.7,0.0,0.02543,3e-05,3.6566]
[1778979933363,36.82,77899.71,0.0,0.02537,3e-05,3.64877]
[1778979934998,36.82,77899.41,0.0,0.02536,3e-05,3.64743]
[1778979935377,36.82,77899.18,0.0,0.02535,3e-05,3.64631]
[1778979936086,36.82,77899.18,0.0,0.02535,3e-05,3.64631]
[1778979936384,36.82,77898.98,0.0,0.02534,3e-05,3.6453]
[1778979938398,36.82,77911.96,0.0,0.02567,3e-05,3.68601]
[1778979943418,36.81,77911.8,0.0,0.02565,3e-05,3.68373]
[1778979943466,36.81,77912.76,0.0,0.02568,3e-05,3.68637]
[1778979948469,36.81,77917.15,0.0,0.02577,3e-05,3.69828]
[1778979953505,36.8,77925.03,0.0,0.02596,3e-05,3.72135]
[1778979958540,36.79,77924.49,0.0,0.02592,3e-05,3.71663]
[1778979963580,36.79,77924.75,0.0,0.02591,3e-05,3.71506]
[1778979968614,36.78,77923.37,0.0,0.02585,3e-05,3.70821]
[1778979973649,36.77,77921.76,0.0,0.02579,3e-05,3.7008]
[1778979977759,36.77,77910.61,0.0,0.02549,3e-05,3.6634]
[1778979984742,36.76,77903.53,0.0,0.02528,3e-05,3.63851]
[1778979989777,36.76,77893.44,0.0,0.02501,3e-05,3.605]
[1778979993807,36.76,77907.08,0.0,0.02534,3e-05,3.6446]
[1778979998841,36.75,77913.41,0.0,0.02549,3e-05,3.66312]
[1778980004882,36.75,77911.17,0.0,0.02541,3e-05,3.65382]
[1778980009917,36.74,77906.98,0.0,0.02529,3e-05,3.63873]
[1778980014952,36.74,77910.33,0.0,0.02536,3e-05,3.6477]
[1778980019988,36.73,77911.55,0.0,0.02538,3e-05,3.64986]
[1778980025024,36.73,77913.2,0.0,0.02541,3e-05,3.65338]
[1778980030058,36.72,77918.36,0.0,0.02553,3e-05,3.66806]
[1778980035096,36.72,77913.93,0.0,0.0254,3e-05,3.65205]
[1778980040130,36.72,77915.53,0.0,0.02542,3e-05,3.65545]
[1778980045164,36.71,77918.17,0.0,0.02548,3e-05,3.66217]
[1778980050199,36.71,77920.33,0.0,0.02552,3e-05,3.66737]
[1778980055239,36.7,77923.1,0.0,0.02556,3e-05,3.67184]
[1778980063289,36.69,77929.31,0.0,0.0257,3e-05,3.68895]
[1778980068325,36.69,77928.86,0.0,0.02567,3e-05,3.68571]
[1778980073359,36.69,77928.88,0.0,0.02566,3e-05,3.68402]
[1778980078395,36.68,77928.14,0.0,0.02563,3e-05,3.67989]
[1778980083429,36.68,77928.37,0.0,0.02562,3e-05,3.67886]
[1778980088464,36.67,77929.24,0.0,0.02563,3e-05,3.6799]
[1778980093499,36.67,77931.39,0.0,0.02567,3e-05,3.68504]
[1778980098534,36.66,77934.82,0.0,0.02574,3e-05,3.69425]
[1778980103569,36.66,77941.1,0.0,0.02589,3e-05,3.71265]
[1778980105587,36.66,77943.03,0.0,0.02594,3e-05,3.71849]
[1778980105597,36.66,77947.87,0.0,0.02607,3e-05,3.7338]
[1778980110618,36.65,77960.22,0.0,0.02638,3e-05,3.77185]
[1778980112633,36.65,77974.83,0.0,0.02675,3e-05,3.81564]
[1778980114646,36.64,77991.47,0.0,0.0272,3e-05,3.87034]
[1778980117667,36.64,78002.59,0.0,0.02749,3e-05,3.90565]
[1778980121849,36.63,77980.54,0.0,0.02685,3e-05,3.82846]
[1778980127737,36.62,77983.2,0.0,0.02689,3e-05,3.83377]
[1778980130276,36.62,77979.34,0.0,0.02678,3e-05,3.81983]
[1778980130758,36.62,77978.73,0.0,0.02676,3e-05,3.81725]
[1778980135794,36.61,77979.61,0.0,0.02676,3e-05,3.81736]
[1778980140830,36.6,77979.86,0.0,0.02674,3e-05,3.81538]
[1778980145864,36.6,77981.29,0.0,0.02676,3e-05,3.81729]
[1778980150899,36.59,77983.42,0.0,0.02679,3e-05,3.8215]
[1778980155934,36.58,77983.33,0.0,0.02676,3e-05,3.81833]
[1778980160973,36.57,77977.9,0.0,0.02659,3e-05,3.79763]
[1778980166006,36.57,77977.17,0.0,0.02655,3e-05,3.79256]
[1778980171042,36.56,77978.01,0.0,0.02653,3e-05,3.78994]
[1778980176077,36.55,77982.25,0.0,0.02663,3e-05,3.80136]
[1778980181112,36.55,77987.16,0.0,0.02674,3e-05,3.81483]
[1778980186147,36.54,77987.58,0.0,0.02673,3e-05,3.81334]
[1778980191182,36.53,77993.18,0.0,0.02686,3e-05,3.82904]
[1778980196217,36.53,77993.76,0.0,0.02685,3e-05,3.82805]
[1778980201643,36.52,77991.04,0.0,0.02675,3e-05,3.81674]
[1778980201742,36.52,77984.22,0.0,0.02656,3e-05,3.79359]
[1778980207871,36.51,77988.5,0.0,0.02666,3e-05,3.80517]
[1778980207909,36.51,77988.54,0.0,0.02665,3e-05,3.80423]
[1778980213337,36.5,77994.69,0.0,0.02679,3e-05,3.8219]
[1778980217366,36.5,78010.5,0.0,0.02721,3e-05,3.87237]
[1778980221571,36.49,78023.9,0.0,0.02756,3e-05,3.91477]
[1778980227434,36.48,78027.7,0.0,0.02763,3e-05,3.92317]
[1778980232473,36.47,78035.09,0.0,0.02779,3e-05,3.94156]
[1778980238514,36.46,78037.06,0.0,0.02781,3e-05,3.94347]
[1778980243925,36.45,78035.9,0.0,0.02775,3e-05,3.93638]
[1778980249590,36.44,78035.87,0.0,0.0277,3e-05,3.93093]
[1778980255633,36.42,78036.85,0.0,0.02769,3e-05,3.92974]
[1778980260667,36.41,78031.22,0.0,0.0275,3e-05,3.90702]
[1778980265703,36.41,78027.41,0.0,0.02737,3e-05,3.89073]
[1778980270737,36.4,78024.92,0.0,0.02727,3e-05,3.87897]
[1778980275772,36.39,78022.55,0.0,0.02717,3e-05,3.86766]
[1778980280807,36.38,78031.21,0.0,0.02739,3e-05,3.89351]
[1778980285844,36.37,78029.57,0.0,0.02731,3e-05,3.88449]
[1778980290877,36.36,78027.49,0.0,0.02723,3e-05,3.8741]
[1778980295914,36.35,78033.67,0.0,0.02735,3e-05,3.8881]
[1778980300948,36.35,78034.51,0.0,0.02734,3e-05,3.88753]
[1778980305982,36.34,78036.46,0.0,0.02737,3e-05,3.89074]
[1778980311018,36.33,78037.01,0.0,0.02735,3e-05,3.88924]
[1778980316053,36.32,78039.36,0.0,0.02739,3e-05,3.89387]
[1778980322100,36.31,78038.92,0.0,0.02735,3e-05,3.88842]
[1778980327135,36.3,78040.65,0.0,0.02737,3e-05,3.89099]
[1778980332170,36.29,78040.63,0.0,0.02734,3e-05,3.88764]
[1778980337207,36.29,78039.51,0.0,0.02728,3e-05,3.88065]
[1778980342749,36.28,78039.31,0.0,0.02726,3e-05,3.87808]
[1778980348282,36.27,78039.4,0.0,0.02722,3e-05,3.87342]
[1778980353317,36.26,78046.26,0.0,0.02737,3e-05,3.89068]
[1778980358352,36.25,78046.27,0.0,0.02734,3e-05,3.88754]
[1778980363387,36.25,78046.81,0.0,0.02733,3e-05,3.88622]
[1778980369379,36.24,78046.96,0.0,0.0273,3e-05,3.88299]
[1778980374465,36.23,78047.62,0.0,0.02729,3e-05,3.88212]
[1778980379500,36.22,78048.71,0.0,0.0273,3e-05,3.88268]
[1778980384535,36.21,78046.92,0.0,0.02722,3e-05,3.87354]
[1778980390400,36.21,78055.91,0.0,0.02745,3e-05,3.90153]
[1778980397626,36.19,78047.28,0.0,0.02717,3e-05,3.86684]
[1778980402661,36.19,78047.52,0.0,0.02715,3e-05,3.8647]
[1778980407697,36.18,78049.33,0.0,0.02717,3e-05,3.8679]
[1778980412732,36.17,78047.0,0.0,0.02707,3e-05,3.85435]
[1778980419781,36.16,78046.94,0.0,0.02703,3e-05,3.85028]
[1778980424815,36.16,78046.13,0.0,0.02699,3e-05,3.84488]
[1778980429850,36.15,78043.99,0.0,0.0269,3e-05,3.83502]
[1778980434885,36.14,78038.05,0.0,0.02672,3e-05,3.81248]
[1778980439924,36.14,78030.72,0.0,0.0265,3e-05,3.78558]
[1778980444959,36.13,78029.26,0.0,0.02644,3e-05,3.77849]
[1778980449994,36.12,78027.76,0.0,0.02638,3e-05,3.77127]
[1778980455040,36.12,78017.84,0.0,0.02609,3e-05,3.73618]
[1778980460075,36.11,78016.89,0.0,0.02604,3e-05,3.73067]
[1778980465110,36.11,78016.1,0.0,0.026,3e-05,3.72616]
[1778980470145,36.1,78007.41,0.0,0.02575,3e-05,3.69579]
[1778980472160,36.1,77998.32,0.0,0.02549,3e-05,3.66276]
[1778980477194,36.1,78007.19,0.0,0.02571,3e-05,3.69036]
[1778980482229,36.1,78005.67,0.0,0.02566,3e-05,3.68397]
[1778980487272,36.09,78003.87,0.0,0.0256,3e-05,3.67673]
[1778980492299,36.09,77995.86,0.0,0.02538,3e-05,3.64946]
[1778980497334,36.09,77991.71,0.0,0.02526,3e-05,3.63496]
[1778980502371,36.08,77987.03,0.0,0.02513,3e-05,3.61887]
[1778980507404,36.08,77986.54,0.0,0.0251,3e-05,3.61551]
[1778980512440,36.08,77988.23,0.0,0.02514,3e-05,3.62009]
[1778980517475,36.07,77992.59,0.0,0.02524,3e-05,3.63318]
[1778980522511,36.07,77993.28,0.0,0.02525,3e-05,3.63439]
[1778980527545,36.07,77995.84,0.0,0.02531,3e-05,3.64166]
[1778980532582,36.07,78004.64,0.0,0.02552,3e-05,3.66641]
[1778980537616,36.06,78009.31,0.0,0.02564,3e-05,3.68045]
[1778980543662,36.06,78010.22,0.0,0.02565,3e-05,3.68179]
[1778980548698,36.06,78010.54,0.0,0.02564,3e-05,3.68143]
[1778980553730,36.05,78011.47,0.0,0.02566,3e-05,3.68303]
[1778980558766,36.05,78011.63,0.0,0.02565,3e-05,3.68208]
[1778980563800,36.04,78011.4,0.0,0.02563,3e-05,3.67984]
[1778980571256,36.04,78011.79,0.0,0.02564,3e-05,3.68082]
[1778980577898,36.03,78012.55,0.0,0.02563,3e-05,3.67941]
[1778980582933,36.03,78012.57,0.0,0.02561,3e-05,3.67797]
[1778980587968,36.03,78012.53,0.0,0.0256,3e-05,3.67637]
[1778980593003,36.02,78012.89,0.0,0.02558,3e-05,3.67338]
[1778980596025,36.02,78026.4,0.0,0.02594,3e-05,3.71691]
[1778980601064,36.02,78029.86,0.0,0.02602,3e-05,3.72651]
[1778980604785,36.01,78031.73,0.0,0.02606,3e-05,3.73158]
[1778980605088,36.01,78027.69,0.0,0.02594,3e-05,3.71785]
[1778980606095,36.01,78011.08,0.0,0.02549,3e-05,3.66267]
[1778980607103,36.01,78000.01,0.0,0.0252,3e-05,3.62664]
[1778980611848,36.01,77998.36,0.0,0.02515,3e-05,3.62048]
[1778980612136,36.01,77998.48,0.0,0.02515,3e-05,3.62067]
[1778980617171,36.0,77998.8,0.0,0.02515,3e-05,3.62077]
[1778980622208,36.0,78002.78,0.0,0.02525,3e-05,3.63277]
[1778980627243,36.0,78011.02,0.0,0.02546,3e-05,3.65859]
[1778980633284,36.0,78010.06,0.0,0.02542,3e-05,3.65414]
[1778980638319,35.99,78009.84,0.0,0.0254,3e-05,3.65219]
[1778980643354,35.99,78009.52,0.0,0.02539,3e-05,3.65016]
[1778980648400,35.99,78010.03,0.0,0.02539,3e-05,3.65082]
[1778980653425,35.99,78009.49,0.0,0.02535,3e-05,3.64536]
[1778980658460,35.98,78013.34,0.0,0.02545,3e-05,3.65698]
[1778980662005,35.98,78013.47,0.0,0.02545,3e-05,3.65674]
[1778980662487,35.98,78012.64,0.0,0.02542,3e-05,3.65382]
[1778980663494,35.98,78001.68,0.0,0.02513,3e-05,3.61797]
[1778980668530,35.98,77990.12,0.0,0.02482,3e-05,3.57998]
[1778980669977,35.98,77982.63,0.0,0.02462,3e-05,3.55587]
[1778980670543,35.98,77981.99,0.0,0.02461,3e-05,3.55378]
[1778980673565,35.98,77971.41,0.0,0.02433,3e-05,3.51998]
[1778980678599,35.98,77971.41,0.0,0.02433,3e-05,3.52015]
[1778980683634,35.98,77974.18,0.0,0.0244,3e-05,3.52902]
[1778980688669,35.98,77975.55,0.0,0.02444,3e-05,3.53339]
[1778980693704,35.98,77985.28,0.0,0.02469,3e-05,3.56446]
[1778980698739,35.98,77985.07,0.0,0.02468,3e-05,3.56349]
[1778980703775,35.98,77984.01,0.0,0.02465,3e-05,3.55982]
[1778980705788,35.98,77973.77,0.0,0.02439,3e-05,3.52754]
[1778980711776,35.99,77978.94,0.0,0.02453,3e-05,3.54418]
[1778980717872,35.99,77978.52,0.0,0.02454,3e-05,3.54553]
[1778980722907,36.0,77978.88,0.0,0.02457,3e-05,3.54891]
[1778980727933,36.0,77978.43,0.0,0.02457,3e-05,3.54922]
[1778980735998,36.01,77969.81,0.0,0.02438,3e-05,3.52584]
[1778980741034,36.02,77967.95,0.0,0.02436,3e-05,3.52231]
[1778980746070,36.03,77965.9,0.0,0.02432,3e-05,3.51816]
[1778980752110,36.03,77966.21,0.0,0.02435,3e-05,3.52199]
[1778980762125,36.05,77968.52,0.0,0.02445,3e-05,3.53395]
[1778980767216,36.05,77973.82,0.0,0.02461,3e-05,3.55308]
[1778980772251,36.06,77974.09,0.0,0.02461,3e-05,3.55335]
[1778980777287,36.06,77974.34,0.0,0.02464,3e-05,3.5562]
[1778980782320,36.07,77984.05,0.0,0.02491,3e-05,3.58923]
[1778980790378,36.07,77984.13,0.0,0.02493,3e-05,3.59232]
[1778980798434,36.08,77984.39,0.0,0.02497,3e-05,3.5963]
[1778980803468,36.09,77982.35,0.0,0.02493,3e-05,3.59147]
[1778980808505,36.09,77982.08,0.0,0.02493,3e-05,3.59237]
[1778980815552,36.1,77978.82,0.0,0.02487,3e-05,3.58444]
[1778980820587,36.1,77979.64,0.0,0.02491,3e-05,3.58886]
[1778980825622,36.11,77979.45,0.0,0.02492,3e-05,3.59003]
[1778980832618,36.11,77979.92,0.0,0.02493,3e-05,3.59131]
[1778980837706,36.12,77984.44,0.0,0.02506,3e-05,3.60759]
[1778980842741,36.12,77985.17,0.0,0.0251,3e-05,3.61155]
[1778980847776,36.13,77985.28,0.0,0.02511,3e-05,3.61351]
[1778980855270,36.13,77983.76,0.0,0.02509,3e-05,3.61024]
[1778980860867,36.14,77973.99,0.0,0.02485,3e-05,3.58149]
[1778980865908,36.14,77975.75,0.0,0.02491,3e-05,3.58898]
[1778980870943,36.15,77975.94,0.0,0.02493,3e-05,3.59143]
[1778980875978,36.15,77975.64,0.0,0.02494,3e-05,3.59231]
[1778980881014,36.16,77981.39,0.0,0.02511,3e-05,3.61256]
[1778980886048,36.16,77981.11,0.0,0.02511,3e-05,3.6133]
[1778980891083,36.16,77981.76,0.0,0.02512,3e-05,3.61434]
[1778980896118,36.17,77982.45,0.0,0.02516,3e-05,3.61815]
[1778980901153,36.17,77988.84,0.0,0.02534,3e-05,3.6403]
[1778980906189,36.18,77993.77,0.0,0.02548,3e-05,3.65756]
[1778980911223,36.18,77996.74,0.0,0.02557,3e-05,3.66839]
[1778980917265,36.18,77994.65,0.0,0.02552,3e-05,3.66291]
[1778980922300,36.18,77992.91,0.0,0.02549,3e-05,3.65835]
[1778980927339,36.19,77996.04,0.0,0.02558,3e-05,3.6696]
[1778980932374,36.19,77998.69,0.0,0.02566,3e-05,3.67928]
[1778980937409,36.19,77999.68,0.0,0.02569,3e-05,3.68345]
[1778980942444,36.19,77997.91,0.0,0.02565,3e-05,3.67857]
[1778980949497,36.2,77998.45,0.0,0.02568,3e-05,3.68149]
[1778980954531,36.2,77995.96,0.0,0.0256,3e-05,3.67147]
[1778980955083,36.2,77995.96,0.0,0.0256,3e-05,3.67147]
[1778980955535,36.2,77991.87,0.0,0.02549,3e-05,3.65832]
[1778980957549,36.2,77971.7,0.0,0.02496,3e-05,3.59356]
[1778980962359,36.21,77966.64,0.0,0.02486,3e-05,3.58119]
[1778980962360,36.21,77967.1,0.0,0.02487,3e-05,3.58297]
[1778980967620,36.22,77966.05,0.0,0.02489,3e-05,3.58419]
[1778980972656,36.23,77964.84,0.0,0.02487,3e-05,3.58179]
[1778980983732,36.24,77964.18,0.0,0.02488,3e-05,3.5829]
[1778980988769,36.24,77962.42,0.0,0.02484,3e-05,3.5787]
[1778980989730,36.24,77962.42,0.0,0.02484,3e-05,3.5787]
[1778980989812,36.24,77946.37,0.0,0.02443,3e-05,3.52798]
[1778980995818,36.25,77943.97,0.0,0.02439,3e-05,3.52262]
[1778980996400,36.25,77943.97,0.0,0.02439,3e-05,3.52262]
[1778980996827,36.25,77942.5,0.0,0.02435,3e-05,3.51838]
[1778980998593,36.25,77939.12,0.0,0.02427,3e-05,3.50814]
[1778980998842,36.25,77926.18,0.0,0.02394,3e-05,3.46801]
[1778981001862,36.25,77914.31,0.0,0.02366,3e-05,3.43267]
[1778981006896,36.26,77911.42,0.0,0.02361,2e-05,3.42648]
[1778981008076,36.26,77911.42,0.0,0.02361,2e-05,3.42648]
[1778981008103,36.26,77910.04,0.0,0.02358,2e-05,3.42277]
[1778981013892,36.27,77907.5,0.0,0.02352,2e-05,3.41559]
[1778981018980,36.28,77907.58,0.0,0.02355,2e-05,3.41857]
[1778981023009,36.28,77919.89,0.0,0.02387,3e-05,3.45887]
[1778981028044,36.29,77927.38,0.0,0.02408,3e-05,3.48466]
[1778981033078,36.3,77937.58,0.0,0.02436,3e-05,3.51891]
[1778981039120,36.3,77942.42,0.0,0.02451,3e-05,3.5367]
[1778981044155,36.31,77947.61,0.0,0.02466,3e-05,3.5552]
[1778981049190,36.31,77949.62,0.0,0.02473,3e-05,3.56362]
[1778981058254,36.32,77953.31,0.0,0.02485,3e-05,3.57902]
[1778981063289,36.33,77951.48,0.0,0.02482,3e-05,3.57522]
[1778981070340,36.34,77950.96,0.0,0.02483,3e-05,3.5764]
[1778981075376,36.34,77956.38,0.0,0.02497,3e-05,3.59302]
[1778981084387,36.35,77957.35,0.0,0.02503,3e-05,3.59959]
[1778981089471,36.35,77957.35,0.0,0.02504,3e-05,3.6015]
[1778981095516,36.36,77958.44,0.0,0.02509,3e-05,3.60731]
[1778981100551,36.37,77959.12,0.0,0.02512,3e-05,3.61142]
[1778981106594,36.37,77964.78,0.0,0.02529,3e-05,3.63178]
[1778981111629,36.38,77967.94,0.0,0.02539,3e-05,3.64358]
[1778981116664,36.38,77968.89,0.0,0.02542,3e-05,3.64806]
[1778981121700,36.38,77967.72,0.0,0.0254,3e-05,3.64561]
[1778981126735,36.39,77967.75,0.0,0.02542,3e-05,3.647]
[1778981132461,36.39,77971.34,0.0,0.02552,3e-05,3.65976]
[1778981132783,36.39,77969.38,0.0,0.02545,3e-05,3.65093]
[1778981133794,36.4,77947.59,0.0,0.0249,3e-05,3.58336]
[1778981134794,36.4,77924.75,0.0,0.02431,3e-05,3.51148]
[1778981139830,36.4,77926.41,0.0,0.02437,3e-05,3.51893]
[1778981142163,36.4,77926.51,0.0,0.02438,3e-05,3.51969]
[1778981142851,36.41,77926.45,0.0,0.02439,3e-05,3.52038]
[1778981148893,36.41,77930.44,0.0,0.02451,3e-05,3.53553]
[1778981153928,36.42,77930.6,0.0,0.02453,3e-05,3.53809]
[1778981158963,36.42,77930.05,0.0,0.02453,3e-05,3.53838]
[1778981163998,36.43,77924.26,0.0,0.0244,3e-05,3.52222]
[1778981169033,36.43,77913.86,0.0,0.02416,3e-05,3.49188]
[1778981175074,36.44,77915.24,0.0,0.02421,3e-05,3.49894]
[1778981180111,36.45,77913.81,0.0,0.0242,3e-05,3.49669]
[1778981185146,36.45,77913.32,0.0,0.0242,3e-05,3.49739]
[1778981189174,36.46,77899.72,0.0,0.02387,3e-05,3.4569]
[1778981194208,36.46,77899.08,0.0,0.02386,3e-05,3.45492]
[1778981199243,36.47,77899.74,0.0,0.0239,3e-05,3.45942]
[1778981204278,36.48,77899.12,0.0,0.0239,3e-05,3.45993]
[1778981209313,36.48,77898.99,0.0,0.02392,3e-05,3.46188]
[1778981215315,36.49,77898.37,0.0,0.02393,3e-05,3.46274]
[1778981220391,36.5,77898.47,0.0,0.02395,3e-05,3.46531]
[1778981225426,36.5,77894.4,0.0,0.02386,3e-05,3.45426]
[1778981228967,36.5,77885.49,0.0,0.02364,2e-05,3.42774]
[1778981229056,36.51,77881.39,0.0,0.02355,2e-05,3.41617]
[1778981233483,36.51,77856.66,0.0,0.02294,2e-05,3.34039]
[1778981238517,36.5,77864.29,0.0,0.02312,2e-05,3.36328]
[1778981240420,36.5,77864.26,0.0,0.02312,2e-05,3.36314]
[1778981240531,36.5,77865.53,0.0,0.02315,2e-05,3.36695]
[1778981245566,36.5,77876.7,0.0,0.02342,2e-05,3.40058]
[1778981250601,36.5,77888.18,0.0,0.0237,2e-05,3.43524]
[1778981257654,36.5,77891.38,0.0,0.02376,2e-05,3.44114]
[1778981262688,36.5,77892.19,0.0,0.02377,2e-05,3.44295]
[1778981267723,36.49,77908.7,0.0,0.02418,3e-05,3.49316]
[1778981272761,36.5,77912.73,0.0,0.0243,3e-05,3.50782]
[1778981277794,36.5,77915.08,0.0,0.02437,3e-05,3.51718]
[1778981283331,36.51,77919.0,0.0,0.02449,3e-05,3.53099]
[1778981283414,36.51,77919.47,0.0,0.0245,3e-05,3.53322]
[1778981286857,36.51,77929.93,0.0,0.02478,3e-05,3.56725]
[1778981292311,36.52,77940.05,0.0,0.02505,3e-05,3.60066]
[1778981292344,36.52,77938.46,0.0,0.02501,3e-05,3.59545]
[1778981297934,36.51,77936.4,0.0,0.02494,3e-05,3.58679]
[1778981303978,36.5,77935.49,0.0,0.02489,3e-05,3.58104]
[1778981309015,36.5,77933.86,0.0,0.02483,3e-05,3.57386]
[1778981314046,36.49,77933.11,0.0,0.02478,3e-05,3.56686]
[1778981319081,36.49,77926.61,0.0,0.0246,3e-05,3.54442]
[1778981324119,36.49,77926.88,0.0,0.02462,3e-05,3.54705]
[1778981330158,36.5,77923.32,0.0,0.02455,3e-05,3.538]
[1778981335193,36.5,77929.0,0.0,0.02471,3e-05,3.55775]
[1778981341235,36.51,77928.61,0.0,0.02471,3e-05,3.55861]
[1778981350298,36.52,77927.52,0.0,0.02471,3e-05,3.55761]
[1778981355332,36.52,77924.93,0.0,0.02465,3e-05,3.55048]
[1778981360368,36.51,77925.25,0.0,0.02464,3e-05,3.54977]
[1778981365403,36.51,77924.17,0.0,0.02462,3e-05,3.54676]
[1778981370439,36.51,77925.43,0.0,0.02464,3e-05,3.54967]
[1778981375473,36.51,77925.29,0.0,0.02461,3e-05,3.54479]
[1778981381515,36.5,77925.63,0.0,0.0246,3e-05,3.54378]
[1778981386555,36.5,77926.73,0.0,0.02461,3e-05,3.54552]
[1778981391591,36.49,77926.72,0.0,0.0246,3e-05,3.54375]
[1778981396626,36.49,77927.36,0.0,0.02461,3e-05,3.54474]
[1778981401662,36.49,77927.65,0.0,0.02463,3e-05,3.54744]
[1778981406700,36.49,77914.05,0.0,0.02427,3e-05,3.50378]
[1778981411734,36.49,77909.21,0.0,0.02414,3e-05,3.48734]
[1778981412739,36.49,77920.32,0.0,0.02442,3e-05,3.52183]
[1778981417773,36.48,77923.54,0.0,0.02449,3e-05,3.53036]
[1778981419788,36.48,77936.28,0.0,0.02482,3e-05,3.57063]
[1778981424822,36.48,77934.11,0.0,0.02476,3e-05,3.564]
[1778981429857,36.48,77933.82,0.0,0.02475,3e-05,3.56263]
[1778981434892,36.48,77930.87,0.0,0.02464,3e-05,3.54879]
[1778981439928,36.47,77930.59,0.0,0.02462,3e-05,3.54619]
[1778981444964,36.47,77931.02,0.0,0.02462,3e-05,3.54582]
[1778981450000,36.46,77930.46,0.0,0.02459,3e-05,3.54235]
[1778981455037,36.46,77930.7,0.0,0.02458,3e-05,3.54144]
[1778981460071,36.46,77921.68,0.0,0.02434,3e-05,3.51148]
[1778981464100,36.45,77935.4,0.0,0.02468,3e-05,3.55418]
[1778981471151,36.46,77939.29,0.0,0.02481,3e-05,3.56934]
[1778981476183,36.47,77945.93,0.0,0.025,3e-05,3.59216]
[1778981481218,36.47,77941.13,0.0,0.02488,3e-05,3.5786]
[1778981484239,36.47,77927.62,0.0,0.02454,3e-05,3.53692]
[1778981488270,36.48,77917.16,0.0,0.02429,3e-05,3.50512]
[1778981493303,36.48,77918.06,0.0,0.02431,3e-05,3.50755]
[1778981498339,36.48,77919.39,0.0,0.02435,3e-05,3.51226]
[1778981503375,36.49,77917.07,0.0,0.02429,3e-05,3.50551]
[1778981508412,36.48,77907.2,0.0,0.02404,3e-05,3.47397]
[1778981513446,36.48,77907.69,0.0,0.02404,3e-05,3.47446]
[1778981518480,36.48,77907.03,0.0,0.02402,3e-05,3.4714]
[1778981523518,36.48,77898.84,0.0,0.0238,3e-05,3.44512]
[1778981528551,36.48,77895.78,0.0,0.02373,2e-05,3.43562]
[1778981533588,36.47,77894.26,0.0,0.02368,2e-05,3.43016]
[1778981536609,36.47,77875.75,0.0,0.02322,2e-05,3.37344]
[1778981541643,36.47,77865.69,0.0,0.02298,2e-05,3.34272]
[1778981545673,36.47,77877.79,0.0,0.02327,2e-05,3.37941]
[1778981550709,36.47,77884.69,0.0,0.02344,2e-05,3.4001]
[1778981551727,36.47,77875.92,0.0,0.02321,2e-05,3.37065]
[1778981552733,36.47,77865.63,0.0,0.02295,2e-05,3.33942]
[1778981554747,36.47,77876.47,0.0,0.02322,2e-05,3.37224]
[1778981559785,36.47,77879.53,0.0,0.02329,2e-05,3.38133]
[1778981564818,36.47,77885.7,0.0,0.02344,2e-05,3.39981]
[1778981570860,36.47,77886.47,0.0,0.02345,2e-05,3.40157]
[1778981575895,36.47,77883.27,0.0,0.02337,2e-05,3.39128]
[1778981580931,36.47,77883.45,0.0,0.02337,2e-05,3.39136]
[1778981585758,36.46,77883.49,0.0,0.02337,2e-05,3.39054]
[1778981586427,36.46,77901.23,0.0,0.0238,3e-05,3.44488]
[1778981587320,36.46,77917.82,0.0,0.02422,3e-05,3.49654]
[1778981590184,36.46,77929.21,0.0,0.02451,3e-05,3.53205]
[1778981595299,36.46,77932.12,0.0,0.02458,3e-05,3.53987]
[1778981595400,36.46,77931.96,0.0,0.02457,3e-05,3.53868]
[1778981602083,36.45,77931.19,0.0,0.02453,3e-05,3.53424]
[1778981607119,36.45,77930.9,0.0,0.02451,3e-05,3.53169]
[1778981612153,36.44,77938.8,0.0,0.02468,3e-05,3.55231]
[1778981617192,36.44,77941.94,0.0,0.02475,3e-05,3.56054]
[1778981622224,36.43,77944.61,0.0,0.0248,3e-05,3.56733]
[1778981626254,36.43,77928.27,0.0,0.02438,3e-05,3.51479]
[1778981631287,36.43,77925.09,0.0,0.02428,3e-05,3.50338]
[1778981636326,36.42,77935.15,0.0,0.02453,3e-05,3.53379]
[1778981641358,36.42,77934.8,0.0,0.02451,3e-05,3.53141]
[1778981646393,36.42,77928.14,0.0,0.02433,3e-05,3.50923]
[1778981651428,36.41,77928.63,0.0,0.02433,3e-05,3.50955]
[1778981656463,36.41,77925.23,0.0,0.02424,3e-05,3.4977]
[1778981661499,36.41,77925.91,0.0,0.02424,3e-05,3.49871]
[1778981666534,36.41,77926.34,0.0,0.02424,3e-05,3.49893]
[1778981671570,36.4,77926.08,0.0,0.02421,3e-05,3.49435]
[1778981676604,36.4,77917.76,0.0,0.02399,3e-05,3.46744]
[1778981682646,36.4,77918.88,0.0,0.02401,3e-05,3.4698]
[1778981685667,36.4,77929.63,0.0,0.02428,3e-05,3.50276]
[1778981690702,36.39,77931.32,0.0,0.02431,3e-05,3.50678]
[1778981695739,36.39,77926.64,0.0,0.02418,3e-05,3.49092]
[1778981700773,36.39,77926.75,0.0,0.02418,3e-05,3.49015]
[1778981705807,36.38,77920.37,0.0,0.02401,3e-05,3.46923]
[1778981708156,36.38,77919.86,0.0,0.02399,3e-05,3.46727]
[1778981708829,36.38,77917.77,0.0,0.02393,3e-05,3.46041]
[1778981709836,36.38,77900.31,0.0,0.0235,2e-05,3.40644]
[1778981714516,36.38,77898.91,0.0,0.02346,2e-05,3.40192]
[1778981714872,36.38,77898.87,0.0,0.02346,2e-05,3.40164]
[1778981720913,36.38,77897.8,0.0,0.02343,2e-05,3.39788]
[1778981725948,36.38,77897.1,0.0,0.02341,2e-05,3.39534]
[1778981727962,36.38,77886.79,0.0,0.02315,2e-05,3.36368]
[1778981730987,36.38,77876.16,0.0,0.02289,2e-05,3.3314]
[1778981732997,36.38,77866.2,0.0,0.02264,2e-05,3.2989]
[1778981735012,36.38,77877.87,0.0,0.02292,2e-05,3.33418]
[1778981741056,36.38,77881.49,0.0,0.02301,2e-05,3.34524]
[1778981746090,36.38,77888.36,0.0,0.02318,2e-05,3.36605]
[1778981751126,36.38,77889.94,0.0,0.02321,2e-05,3.37069]
[1778981756161,36.38,77887.99,0.0,0.02316,2e-05,3.3645]
[1778981759987,36.38,77886.3,0.0,0.02312,2e-05,3.35921]
[1778981760219,36.38,77864.98,0.0,0.0226,2e-05,3.29476]
[1778981762214,36.38,77834.79,0.0,0.02189,2e-05,3.20536]
[1778981767250,36.38,77827.95,0.0,0.02173,2e-05,3.18538]
[1778981772285,36.38,77819.38,0.0,0.02153,2e-05,3.16051]
[1778981777323,36.37,77820.52,0.0,0.02154,2e-05,3.16115]
[1778981780351,36.37,77824.21,0.0,0.02161,2e-05,3.1707]
[1778981780452,36.36,77833.88,0.0,0.02183,2e-05,3.19809]
[1778981786385,36.37,77835.6,0.0,0.02188,2e-05,3.20414]
[1778981789407,36.37,77848.28,0.0,0.02218,2e-05,3.24231]
[1778981794442,36.37,77853.76,0.0,0.0223,2e-05,3.25692]
[1778981796303,36.37,77853.46,0.0,0.0223,2e-05,3.2562]
[1778981796459,36.37,77853.45,0.0,0.0223,2e-05,3.25633]
[1778981801491,36.37,77862.19,0.0,0.02251,2e-05,3.28305]
[1778981803115,36.37,77862.24,0.0,0.02251,2e-05,3.28332]
[1778981803505,36.38,77862.45,0.0,0.02252,2e-05,3.28406]
[1778981809547,36.38,77854.32,0.0,0.02233,2e-05,3.2606]
[1778981814590,36.38,77861.69,0.0,0.02251,2e-05,3.28321]
[1778981819617,36.38,77861.63,0.0,0.02252,2e-05,3.28353]
[1778981824653,36.38,77860.91,0.0,0.0225,2e-05,3.28185]
[1778981829690,36.38,77860.82,0.0,0.0225,2e-05,3.28207]
[1778981834722,36.38,77861.61,0.0,0.02253,2e-05,3.28495]
[1778981837819,36.38,77861.36,0.0,0.02252,2e-05,3.28441]
[1778981837847,36.39,77869.62,0.0,0.02272,2e-05,3.30929]
[1778981842778,36.39,77883.93,0.0,0.02307,2e-05,3.35277]
[1778981843785,36.39,77895.85,0.0,0.02337,2e-05,3.38911]
[1778981847047,36.39,77896.78,0.0,0.02339,2e-05,3.39181]
[1778981847813,36.38,77904.61,0.0,0.02358,2e-05,3.41568]
[1778981851842,36.38,77897.32,0.0,0.02338,2e-05,3.39019]
[1778981856877,36.38,77893.7,0.0,0.02328,2e-05,3.3786]
[1778981861912,36.38,77891.99,0.0,0.02324,2e-05,3.37299]
[1778981866947,36.38,77892.14,0.0,0.02324,2e-05,3.37309]
[1778981871983,36.38,77900.49,0.0,0.02344,2e-05,3.3981]
[1778981880018,36.38,77901.17,0.0,0.02345,2e-05,3.39911]
[1778981885081,36.37,77895.13,0.0,0.0233,2e-05,3.37994]
[1778981890088,36.37,77894.36,0.0,0.02327,2e-05,3.37698]
[1778981895150,36.37,77881.73,0.0,0.02296,2e-05,3.33806]
[1778981900186,36.37,77881.77,0.0,0.02296,2e-05,3.33794]
[1778981905221,36.37,77884.89,0.0,0.02303,2e-05,3.34721]
[1778981910228,36.37,77886.94,0.0,0.02308,2e-05,3.3533]
[1778981915291,36.37,77889.06,0.0,0.02311,2e-05,3.35708]
[1778981920298,36.37,77890.2,0.0,0.02314,2e-05,3.36047]
[1778981925361,36.37,77899.06,0.0,0.02336,2e-05,3.38742]
[1778981930367,36.37,77901.19,0.0,0.02341,2e-05,3.39361]
[1778981935431,36.37,77893.02,0.0,0.02321,2e-05,3.36831]
[1778981940466,36.37,77888.47,0.0,0.02309,2e-05,3.35436]
[1778981945511,36.37,77890.74,0.0,0.02315,2e-05,3.36118]
[1778981950546,36.37,77892.49,0.0,0.02319,2e-05,3.36639]
[1778981955581,36.37,77894.75,0.0,0.02324,2e-05,3.37315]
[1778981960617,36.37,77896.87,0.0,0.0233,2e-05,3.37945]
[1778981966658,36.36,77897.3,0.0,0.0233,2e-05,3.38052]
[1778981971694,36.36,77897.9,0.0,0.0233,2e-05,3.37956]
[1778981978742,36.36,77904.18,0.0,0.02343,2e-05,3.39584]
[1778981984784,36.35,77903.67,0.0,0.0234,2e-05,3.3925]
[1778981990788,36.35,77904.33,0.0,0.02342,2e-05,3.39403]
[1778981995862,36.35,77907.22,0.0,0.02348,2e-05,3.40246]
[1778982000922,36.35,77908.42,0.0,0.02351,2e-05,3.40556]
[1778982001640,36.35,77908.42,0.0,0.02351,2e-05,3.40556]
[1778982001998,36.35,77905.19,0.0,0.02343,2e-05,3.39551]
[1778982002954,36.35,77876.15,0.0,0.02272,2e-05,3.30722]
[1778982003947,36.34,77858.14,0.0,0.02228,2e-05,3.25231]
[1778982009988,36.35,77864.59,0.0,0.02244,2e-05,3.27224]
[1778982013534,36.34,77868.18,0.0,0.02251,2e-05,3.28196]
[1778982014017,36.34,77865.42,0.0,0.02244,2e-05,3.27314]
[1778982018045,36.33,77845.76,0.0,0.02195,2e-05,3.2116]
[1778982021071,36.33,77834.52,0.0,0.02167,2e-05,3.17626]
[1778982024087,36.32,77824.24,0.0,0.02141,2e-05,3.14363]
[1778982028116,36.31,77837.09,0.0,0.02169,2e-05,3.17934]
[1778982033073,36.32,77838.36,0.0,0.02171,2e-05,3.18161]
[1778982033158,36.32,77834.71,0.0,0.02163,2e-05,3.1712]
[1778982034167,36.32,77816.16,0.0,0.02121,2e-05,3.11766]
[1778982035179,36.32,77800.08,0.0,0.02084,2e-05,3.07193]
[1778982037187,36.32,77787.29,0.0,0.02056,2e-05,3.03541]
[1778982042221,36.32,77794.11,0.0,0.02072,2e-05,3.05605]
[1778982043418,36.32,77796.54,0.0,0.02077,2e-05,3.06228]
[1778982044240,36.32,77800.28,0.0,0.02085,2e-05,3.07224]
[1778982049270,36.33,77806.47,0.0,0.021,2e-05,3.0921]
[1778982052040,36.33,77806.44,0.0,0.02101,2e-05,3.09286]
[1778982052121,36.33,77805.99,0.0,0.021,2e-05,3.092]
[1778982054307,36.33,77793.54,0.0,0.02073,2e-05,3.05738]
[1778982059084,36.33,77791.07,0.0,0.02067,2e-05,3.04954]
[1778982059158,36.33,77790.79,0.0,0.02066,2e-05,3.04859]
[1778982064378,36.32,77790.14,0.0,0.02063,2e-05,3.04462]
[1778982069412,36.31,77781.27,0.0,0.02041,2e-05,3.01646]
[1778982071419,36.31,77780.45,0.0,0.02038,2e-05,3.01356]
[1778982071529,36.31,77772.61,0.0,0.0202,2e-05,2.99042]
[1778982075470,36.3,77747.65,0.0,0.01965,2e-05,2.9197]
[1778982078485,36.3,77731.59,0.0,0.0193,2e-05,2.87576]
[1778982081503,36.31,77705.6,0.0,0.01876,2e-05,2.80634]
[1778982083519,36.3,77686.93,0.0,0.01838,2e-05,2.75623]
[1778982085534,36.3,77699.78,0.0,0.01864,2e-05,2.78989]
[1778982087547,36.3,77682.21,0.0,0.01828,2e-05,2.74341]
[1778982091579,36.3,77703.69,0.0,0.01869,2e-05,2.79597]
[1778982094597,36.37,77715.96,0.0,0.01914,2e-05,2.85441]
[1778982096612,36.38,77731.08,0.0,0.01947,2e-05,2.89691]
[1778982098625,36.38,77750.86,0.0,0.01991,2e-05,2.95257]
[1778982100641,36.38,77764.57,0.0,0.02022,2e-05,2.99188]
[1778982105675,36.39,77772.17,0.0,0.02041,2e-05,3.01607]
[1778982109316,36.4,77780.59,0.0,0.0206,2e-05,3.04084]
[1778982109702,36.4,77778.03,0.0,0.02056,2e-05,3.03466]
[1778982114738,36.41,77773.46,0.0,0.02048,2e-05,3.02449]
[1778982117758,36.41,77762.99,0.0,0.02026,2e-05,2.99683]
[1778982122795,36.42,77757.59,0.0,0.02016,2e-05,2.98477]
[1778982127831,36.43,77757.6,0.0,0.02019,2e-05,2.98784]
[1778982132866,36.44,77756.01,0.0,0.02018,2e-05,2.98647]
[1778982137903,36.45,77760.01,0.0,0.02029,2e-05,3.00062]
[1778982140826,36.45,77761.07,0.0,0.02032,2e-05,3.00476]
[1778982140923,36.45,77761.06,0.0,0.02033,2e-05,3.00533]
[1778982141929,36.45,77749.31,0.0,0.02007,2e-05,2.97215]
[1778982142938,36.45,77735.06,0.0,0.01975,2e-05,2.93244]
[1778982147972,36.44,77732.83,0.0,0.01969,2e-05,2.92447]
[1778982151547,36.44,77735.82,0.0,0.01975,2e-05,2.93154]
[1778982152000,36.44,77737.15,0.0,0.01976,2e-05,2.93243]
[1778982157035,36.43,77729.53,0.0,0.01958,2e-05,2.90975]
[1778982162070,36.43,77723.37,0.0,0.01944,2e-05,2.89147]
[1778982167105,36.42,77715.33,0.0,0.01926,2e-05,2.86842]
[1778982170151,36.42,77699.07,0.0,0.01891,2e-05,2.82406]
[1778982172162,36.42,77688.48,0.0,0.01869,2e-05,2.79561]
[1778982177182,36.42,77680.99,0.0,0.01852,2e-05,2.77373]
[1778982181209,36.41,77693.65,0.0,0.01878,2e-05,2.80679]
[1778982186245,36.43,77696.23,0.0,0.01887,2e-05,2.81814]
[1778982187851,36.43,77696.27,0.0,0.01887,2e-05,2.81913]
[1778982188258,36.43,77701.84,0.0,0.019,2e-05,2.83488]
[1778982189270,36.44,77687.47,0.0,0.01871,2e-05,2.79747]
[1778982191280,36.43,77676.51,0.0,0.01848,2e-05,2.76828]
[1778982194430,36.44,77672.38,0.0,0.0184,2e-05,2.7582]
[1778982195308,36.44,77671.74,0.0,0.01839,2e-05,2.75643]
[1778982200344,36.43,77670.95,0.0,0.01837,2e-05,2.75387]
[1778982205379,36.43,77684.55,0.0,0.01864,2e-05,2.78892]
[1778982208399,36.46,77696.16,0.0,0.01896,2e-05,2.82975]
[1778982213434,36.5,77703.02,0.0,0.01917,2e-05,2.85693]
[1778982219379,36.49,77705.07,0.0,0.01921,2e-05,2.86119]
[1778982219400,36.49,77705.78,0.0,0.01922,2e-05,2.86245]
[1778982224511,36.49,77702.29,0.0,0.01914,2e-05,2.85251]
[1778982229395,36.52,77696.68,0.0,0.0191,2e-05,2.8468]
[1778982229546,36.52,77690.25,0.0,0.01897,2e-05,2.83012]
[1778982233580,36.54,77678.59,0.0,0.01879,2e-05,2.80681]
[1778982238614,36.54,77678.38,0.0,0.01877,2e-05,2.80516]
[1778982243650,36.53,77671.99,0.0,0.01863,2e-05,2.78727]
[1778982248687,36.53,77673.91,0.0,0.01867,2e-05,2.79149]
[1778982253720,36.53,77678.74,0.0,0.01876,2e-05,2.80384]
[1778982258754,36.54,77689.13,0.0,0.01899,2e-05,2.83327]
[1778982263789,36.54,77692.64,0.0,0.01907,2e-05,2.84292]
[1778982268824,36.54,77703.16,0.0,0.01931,2e-05,2.87371]
[1778982273861,36.59,77718.5,0.0,0.01975,2e-05,2.93009]
[1778982278897,36.59,77722.53,0.0,0.01984,2e-05,2.9416]
[1778982283933,36.6,77724.72,0.0,0.01991,2e-05,2.94979]
[1778982288969,36.61,77725.62,0.0,0.01995,2e-05,2.9556]
[1778982295019,36.62,77728.54,0.0,0.02005,2e-05,2.96757]
[1778982299039,36.63,77738.98,0.0,0.02029,2e-05,2.99896]
[1778982302891,36.63,77739.3,0.0,0.02032,2e-05,3.00168]
[1778982303081,36.64,77739.46,0.0,0.02032,2e-05,3.00274]
[1778982304073,36.64,77719.87,0.0,0.0199,2e-05,2.94932]
[1778982305082,36.64,77704.34,0.0,0.01958,2e-05,2.9077]
[1778982309115,36.65,77715.09,0.0,0.01983,2e-05,2.93994]
[1778982310622,36.65,77715.53,0.0,0.01985,2e-05,2.94183]
[1778982310723,36.65,77716.48,0.0,0.01987,2e-05,2.94511]
[1778982316157,36.66,77699.77,0.0,0.01953,2e-05,2.9009]
[1778982321195,36.66,77709.53,0.0,0.01975,2e-05,2.93006]
[1778982325058,36.67,77712.82,0.0,0.01984,2e-05,2.94115]
[1778982325222,36.67,77714.22,0.0,0.01988,2e-05,2.94567]
[1778982330255,36.68,77724.54,0.0,0.02012,2e-05,2.97679]
[1778982335291,36.69,77729.3,0.0,0.02023,2e-05,2.99059]
[1778982340327,36.7,77728.9,0.0,0.02025,2e-05,2.99244]
[1778982345366,36.71,77733.04,0.0,0.02036,2e-05,3.00682]
[1778982350400,36.71,77733.51,0.0,0.02039,2e-05,3.01088]
[1778982355436,36.72,77736.3,0.0,0.02048,2e-05,3.02133]
[1778982360471,36.73,77739.73,0.0,0.02057,2e-05,3.03355]
[1778982364500,36.74,77751.34,0.0,0.02085,2e-05,3.0682]
[1778982369535,36.74,77760.08,0.0,0.02106,2e-05,3.09512]
[1778982374573,36.75,77768.92,0.0,0.02128,2e-05,3.12228]
[1778982380613,36.75,77765.55,0.0,0.02122,2e-05,3.11526]
[1778982384242,36.76,77762.21,0.0,0.02116,2e-05,3.10689]
[1778982384343,36.76,77761.92,0.0,0.02115,2e-05,3.10607]
[1778982388976,36.76,77757.26,0.0,0.02106,2e-05,3.09437]
[1778982389069,36.76,77750.89,0.0,0.02092,2e-05,3.07674]
[1778982394711,36.77,77745.73,0.0,0.02081,2e-05,3.06244]
[1778982396590,36.77,77745.73,0.0,0.02081,2e-05,3.06244]
[1778982396725,36.77,77753.21,0.0,0.02098,2e-05,3.08441]
[1778982401760,36.78,77757.04,0.0,0.02108,2e-05,3.09619]
[1778982407802,36.76,77758.67,0.0,0.02108,2e-05,3.09659]
[1778982413844,36.75,77761.67,0.0,0.02111,2e-05,3.10098]
[1778982418879,36.74,77763.73,0.0,0.02113,2e-05,3.1035]
[1778982423914,36.74,77776.66,0.0,0.02142,2e-05,3.13933]
[1778982428949,36.75,77775.74,0.0,0.02141,2e-05,3.13874]
[1778982433985,36.75,77774.96,0.0,0.02141,2e-05,3.13846]
[1778982439021,36.76,77774.4,0.0,0.02141,2e-05,3.13874]
[1778982445063,36.76,77784.0,0.0,0.02165,2e-05,3.16832]
[1778982448087,36.76,77794.42,0.0,0.0219,2e-05,3.19936]
[1778982450099,36.77,77807.2,0.0,0.0222,2e-05,3.23709]
[1778982455133,36.77,77812.16,0.0,0.02231,2e-05,3.24999]
[1778982460172,36.77,77807.74,0.0,0.02221,2e-05,3.23789]
[1778982466406,36.77,77815.98,0.0,0.02241,2e-05,3.26268]
[1778982466465,36.77,77815.73,0.0,0.0224,2e-05,3.26219]
[1778982472253,36.77,77813.41,0.0,0.02235,2e-05,3.25609]
[1778982473681,36.77,77813.41,0.0,0.02235,2e-05,3.25609]
[1778982473696,36.78,77813.11,0.0,0.02235,2e-05,3.25548]
[1778982480311,36.78,77809.84,0.0,0.02228,2e-05,3.24676]
[1778982486352,36.78,77808.15,0.0,0.02225,2e-05,3.24269]
[1778982491388,36.78,77805.04,0.0,0.02218,2e-05,3.23433]
[1778982496423,36.78,77805.67,0.0,0.0222,2e-05,3.23692]
[1778982501457,36.79,77808.61,0.0,0.02228,2e-05,3.24622]
[1778982503923,36.79,77812.6,0.0,0.02237,2e-05,3.25819]
[1778982504478,36.79,77812.34,0.0,0.02237,2e-05,3.25743]
[1778982505485,36.79,77789.36,0.0,0.02184,2e-05,3.19133]
[1778982509513,36.79,77778.22,0.0,0.02159,2e-05,3.16008]
[1778982514274,36.8,77780.96,0.0,0.02164,2e-05,3.16658]
[1778982514552,36.8,77782.26,0.0,0.02167,2e-05,3.17058]
[1778982519586,36.79,77776.89,0.0,0.02152,2e-05,3.1518]
[1778982523612,36.78,77762.05,0.0,0.02117,2e-05,3.10706]
[1778982528650,36.79,77760.78,0.0,0.02115,2e-05,3.10519]
[1778982534695,36.77,77759.54,0.0,0.02109,2e-05,3.09732]
[1778982539729,36.76,77763.41,0.0,0.02115,2e-05,3.10537]
[1778982544764,36.76,77758.92,0.0,0.02105,2e-05,3.09209]
[1778982546779,36.76,77743.84,0.0,0.0207,2e-05,3.04814]
[1778982550803,36.75,77731.68,0.0,0.02041,2e-05,3.01159]
[1778982555842,36.75,77731.84,0.0,0.02041,2e-05,3.01115]
[1778982560876,36.74,77730.06,0.0,0.02034,2e-05,3.00313]
[1778982565912,36.73,77728.94,0.0,0.0203,2e-05,2.997]
[1778982571954,36.72,77728.6,0.0,0.02024,2e-05,2.99008]
[1778982576989,36.71,77728.66,0.0,0.02022,2e-05,2.98732]
[1778982581017,36.71,77740.21,0.0,0.02046,2e-05,3.01694]
[1778982586052,36.71,77734.42,0.0,0.02035,2e-05,3.00339]
[1778982592094,36.72,77736.29,0.0,0.02041,2e-05,3.01164]
[1778982597129,36.73,77739.04,0.0,0.0205,2e-05,3.02184]
[1778982602181,36.74,77739.38,0.0,0.02052,2e-05,3.02531]
[1778982611227,36.75,77740.37,0.0,0.02058,2e-05,3.03261]
[1778982617269,36.76,77741.69,0.0,0.02063,2e-05,3.03928]
[1778982624322,36.77,77742.73,0.0,0.02068,2e-05,3.0456]
[1778982629356,36.77,77753.06,0.0,0.02093,2e-05,3.07685]
[1778982634387,36.78,77769.64,0.0,0.02131,2e-05,3.12336]
[1778982641442,36.79,77774.73,0.0,0.02144,2e-05,3.14018]
[1778982646476,36.79,77787.56,0.0,0.02175,2e-05,3.17857]
[1778982651511,36.79,77790.78,0.0,0.02183,2e-05,3.18902]
[1778982656549,36.8,77791.22,0.0,0.02185,2e-05,3.19139]
[1778982661582,36.8,77792.81,0.0,0.02189,2e-05,3.19703]
[1778982666616,36.8,77791.52,0.0,0.02187,2e-05,3.19431]
[1778982671651,36.8,77783.85,0.0,0.0217,2e-05,3.17313]
[1778982676686,36.81,77781.82,0.0,0.02167,2e-05,3.1685]
[1778982681723,36.81,77784.43,0.0,0.02174,2e-05,3.17728]
[1778982686761,36.81,77784.63,0.0,0.02175,2e-05,3.17908]
[1778982691793,36.82,77785.87,0.0,0.02177,2e-05,3.18135]
[1778982696832,36.82,77784.86,0.0,0.02176,2e-05,3.17966]
[1778982701863,36.83,77774.95,0.0,0.02154,2e-05,3.15247]
[1778982707910,36.83,77773.46,0.0,0.02153,2e-05,3.15035]
[1778982714955,36.84,77772.79,0.0,0.02153,2e-05,3.15061]
[1778982719990,36.84,77768.07,0.0,0.02143,2e-05,3.13868]
[1778982725983,36.85,77768.54,0.0,0.02146,2e-05,3.14192]
[1778982731067,36.85,77771.58,0.0,0.02154,2e-05,3.15211]
[1778982736102,36.86,77771.06,0.0,0.02154,2e-05,3.15203]
[1778982741138,36.86,77765.62,0.0,0.02143,2e-05,3.13787]
[1778982747180,36.87,77759.32,0.0,0.0213,2e-05,3.12183]
[1778982752217,36.87,77756.63,0.0,0.02124,2e-05,3.11341]
[1778982757252,36.88,77755.64,0.0,0.02123,2e-05,3.11236]
[1778982762285,36.88,77757.49,0.0,0.02128,2e-05,3.11938]
[1778982767321,36.89,77755.95,0.0,0.02126,2e-05,3.11679]
[1778982772358,36.89,77755.17,0.0,0.02126,2e-05,3.11635]
[1778982777393,36.89,77762.07,0.0,0.02143,2e-05,3.13765]
[1778982782429,36.9,77763.72,0.0,0.02148,2e-05,3.1439]
[1778982789477,36.9,77767.9,0.0,0.02159,2e-05,3.15789]
[1778982794512,36.91,77773.9,0.0,0.02174,2e-05,3.17644]
[1778982799337,36.91,77773.23,0.0,0.02173,2e-05,3.17501]
[1778982799547,36.91,77773.11,0.0,0.02173,2e-05,3.17542]
[1778982804584,36.92,77776.02,0.0,0.02181,2e-05,3.18499]
[1778982806048,36.92,77776.02,0.0,0.02181,2e-05,3.18499]
[1778982806054,36.92,77775.98,0.0,0.02181,2e-05,3.18533]
[1778982816623,36.92,77775.38,0.0,0.0218,2e-05,3.18338]
[1778982821702,36.93,77775.22,0.0,0.02181,2e-05,3.18404]
[1778982828751,36.93,77775.16,0.0,0.02182,2e-05,3.18538]
[1778982833785,36.93,77778.02,0.0,0.02189,2e-05,3.19465]
[1778982838820,36.94,77779.52,0.0,0.02193,2e-05,3.19997]
[1778982843860,36.94,77785.9,0.0,0.02209,2e-05,3.21936]
[1778982848894,36.94,77786.5,0.0,0.02211,2e-05,3.2219]
[1778982854937,36.94,77786.39,0.0,0.02211,2e-05,3.22251]
[1778982859972,36.95,77785.37,0.0,0.0221,2e-05,3.2203]
[1778982865015,36.95,77786.16,0.0,0.02212,2e-05,3.22352]
[1778982870043,36.95,77786.22,0.0,0.02213,2e-05,3.2243]
[1778982875083,36.95,77777.73,0.0,0.02192,2e-05,3.19787]
[1778982883140,36.96,77777.62,0.0,0.02193,2e-05,3.19945]
[1778982888175,36.96,77769.38,0.0,0.02175,2e-05,3.17692]
[1778982894217,36.96,77770.3,0.0,0.02179,2e-05,3.18113]
[1778982899252,36.97,77770.7,0.0,0.02181,2e-05,3.18358]
[1778982904288,36.97,77777.98,0.0,0.02199,2e-05,3.20588]
[1778982909321,36.98,77777.98,0.0,0.022,2e-05,3.20699]
[1778982915365,36.98,77780.74,0.0,0.02207,2e-05,3.21629]
[1778982920399,36.98,77779.47,0.0,0.02205,2e-05,3.21364]
[1778982925434,36.98,77778.35,0.0,0.02203,2e-05,3.21145]
[1778982930469,36.99,77778.74,0.0,0.02205,2e-05,3.2137]
[1778982935505,36.99,77777.58,0.0,0.02202,2e-05,3.20891]
[1778982940540,36.99,77776.68,0.0,0.022,2e-05,3.20741]
[1778982945575,37.0,77776.06,0.0,0.022,2e-05,3.20672]
[1778982950610,37.0,77775.84,0.0,0.022,2e-05,3.20713]
[1778982955646,37.0,77775.72,0.0,0.02201,2e-05,3.20784]
[1778982964708,37.01,77774.61,0.0,0.022,2e-05,3.20651]
[1778982969743,37.01,77773.49,0.0,0.02198,2e-05,3.20429]
[1778982977744,37.02,77773.52,0.0,0.02199,2e-05,3.20599]
[1778982985855,37.02,77773.16,0.0,0.022,2e-05,3.20652]
[1778982991898,37.02,77773.05,0.0,0.02199,2e-05,3.20483]
[1778982997939,37.03,77773.1,0.0,0.022,2e-05,3.20613]
[1778983004989,37.03,77774.03,0.0,0.02203,2e-05,3.21008]
[1778983011032,37.03,77774.12,0.0,0.02204,2e-05,3.21143]
[1778983017074,37.04,77775.23,0.0,0.02208,2e-05,3.21571]
[1778983022109,37.04,77772.46,0.0,0.02202,2e-05,3.20861]
[1778983027145,37.04,77773.29,0.0,0.02205,2e-05,3.21196]
[1778983031173,37.04,77757.75,0.0,0.02169,2e-05,3.16795]
[1778983036211,37.05,77757.04,0.0,0.02169,2e-05,3.16721]
[1778983041243,37.05,77755.31,0.0,0.02166,2e-05,3.16382]
[1778983048292,37.06,77754.93,0.0,0.02167,2e-05,3.16459]
[1778983050475,37.06,77754.57,0.0,0.02166,2e-05,3.16382]
[1778983051314,37.06,77747.29,0.0,0.02148,2e-05,3.14109]
[1778983056349,37.06,77739.9,0.0,0.02133,2e-05,3.12168]
[1778983057523,37.06,77737.94,0.0,0.02129,2e-05,3.11645]
[1778983058307,37.07,77736.49,0.0,0.02126,2e-05,3.11268]
[1778983063400,37.07,77733.76,0.0,0.02121,2e-05,3.10659]
[1778983068433,37.07,77740.53,0.0,0.02137,2e-05,3.12718]
[1778983074475,37.08,77744.39,0.0,0.02147,2e-05,3.13975]
[1778983079510,37.08,77753.18,0.0,0.02168,2e-05,3.16608]
[1778983084544,37.09,77752.18,0.0,0.02167,2e-05,3.16437]
[1778983089582,37.09,77752.06,0.0,0.02168,2e-05,3.16518]
[1778983090629,37.09,77752.06,0.0,0.02168,2e-05,3.16518]
[1778983090691,37.09,77741.41,0.0,0.02144,2e-05,3.13502]
[1778983095622,37.09,77730.25,0.0,0.0212,2e-05,3.10492]
[1778983099650,37.1,77716.01,0.0,0.02089,2e-05,3.06621]
[1778983104689,37.1,77709.56,0.0,0.02076,2e-05,3.05016]
[1778983106348,37.1,77709.56,0.0,0.02076,2e-05,3.05016]
[1778983106701,37.11,77706.81,0.0,0.02071,2e-05,3.04333]
[1778983109727,37.11,77693.41,0.0,0.02043,2e-05,3.00756]
[1778983112749,37.1,77684.9,0.0,0.02021,2e-05,2.98002]
[1778983117786,37.11,77687.56,0.0,0.02027,2e-05,2.9877]
[1778983122822,37.11,77682.36,0.0,0.02018,2e-05,2.97603]
[1778983127859,37.12,77675.41,0.0,0.02005,2e-05,2.95969]
[1778983133193,37.13,77670.21,0.0,0.01996,2e-05,2.94772]
[1778983133280,37.13,77678.26,0.0,0.02013,2e-05,2.97014]
[1778983138933,37.14,77668.57,0.0,0.01995,2e-05,2.94706]
[1778983143970,37.15,77663.29,0.0,0.01986,2e-05,2.93506]
[1778983149003,37.15,77674.96,0.0,0.02013,2e-05,2.97009]
[1778983154039,37.16,77679.08,0.0,0.02024,2e-05,2.98393]
[1778983159073,37.17,77680.77,0.0,0.0203,2e-05,2.99109]
[1778983163322,37.17,77682.12,0.0,0.02034,2e-05,2.9963]
[1778983163412,37.18,77681.88,0.0,0.02034,2e-05,2.99664]
[1778983169143,37.18,77683.09,0.0,0.02039,2e-05,3.00243]
[1778983174185,37.19,77683.45,0.0,0.0204,2e-05,3.00344]
[1778983179220,37.2,77680.15,0.0,0.02035,2e-05,2.99688]
[1778983184255,37.21,77684.38,0.0,0.02046,2e-05,3.01096]
[1778983190297,37.21,77685.02,0.0,0.0205,2e-05,3.01567]
[1778983195332,37.22,77685.45,0.0,0.02053,2e-05,3.01931]
[1778983200368,37.23,77684.33,0.0,0.02052,2e-05,3.01868]
[1778983205403,37.24,77679.08,0.0,0.02043,2e-05,3.00684]
[1778983207420,37.24,77690.28,0.0,0.02069,2e-05,3.03915]
[1778983212456,37.25,77685.11,0.0,0.02059,2e-05,3.02715]
[1778983217489,37.25,77688.05,0.0,0.02067,2e-05,3.03754]
[1778983222524,37.26,77688.95,0.0,0.02071,2e-05,3.04224]
[1778983227559,37.27,77691.26,0.0,0.02078,2e-05,3.0508]
[1778983232594,37.27,77689.93,0.0,0.02075,2e-05,3.04679]
[1778983237630,37.28,77688.39,0.0,0.02074,2e-05,3.04465]
[1778983241662,37.28,77702.29,0.0,0.02106,2e-05,3.08495]
[1778983243674,37.29,77713.63,0.0,0.02131,2e-05,3.1174]
[1778983248708,37.29,77720.41,0.0,0.02148,2e-05,3.13794]
[1778983253744,37.29,77726.96,0.0,0.02164,2e-05,3.1578]
[1778983259713,37.3,77726.32,0.0,0.02163,2e-05,3.15729]
[1778983264820,37.3,77723.7,0.0,0.02158,2e-05,3.15093]
[1778983269857,37.3,77724.14,0.0,0.0216,2e-05,3.15322]
[1778983274891,37.31,77733.04,0.0,0.02181,2e-05,3.17943]
[1778983279924,37.31,77737.3,0.0,0.02191,2e-05,3.19239]
[1778983284960,37.31,77745.82,0.0,0.02212,2e-05,3.2175]
[1778983289995,37.31,77746.8,0.0,0.02214,2e-05,3.22086]
[1778983293019,37.31,77760.32,0.0,0.02244,2e-05,3.25766]
[1778983298053,37.31,77767.18,0.0,0.0226,2e-05,3.27782]
[1778983303089,37.3,77768.33,0.0,0.02261,2e-05,3.27886]
[1778983309169,37.3,77771.72,0.0,0.02266,2e-05,3.28531]
[1778983311183,37.29,77758.77,0.0,0.02235,2e-05,3.24648]
[1778983316218,37.29,77751.27,0.0,0.02216,2e-05,3.22237]
[1778983318233,37.28,77738.57,0.0,0.02186,2e-05,3.18503]
[1778983322260,37.28,77727.29,0.0,0.02159,2e-05,3.15144]
[1778983325681,37.28,77723.99,0.0,0.02151,2e-05,3.14107]
[1778983326290,37.28,77721.97,0.0,0.02146,2e-05,3.13502]
[1778983327299,37.27,77702.45,0.0,0.02102,2e-05,3.07989]
[1778983328303,37.27,77691.96,0.0,0.02079,2e-05,3.05049]
[1778983333338,37.27,77685.86,0.0,0.02064,2e-05,3.03274]
[1778983337222,37.27,77683.85,0.0,0.0206,2e-05,3.02669]
[1778983337366,37.27,77683.79,0.0,0.02059,2e-05,3.02637]
[1778983342402,37.27,77696.37,0.0,0.02086,2e-05,3.06042]
[1778983347437,37.26,77700.45,0.0,0.02095,2e-05,3.07077]
[1778983352473,37.26,77703.71,0.0,0.021,2e-05,3.07656]
[1778983357507,37.26,77712.97,0.0,0.02119,2e-05,3.10107]
[1778983362543,37.25,77713.81,0.0,0.0212,2e-05,3.10185]
[1778983367577,37.25,77714.14,0.0,0.02119,2e-05,3.10138]
[1778983372613,37.25,77711.44,0.0,0.02112,2e-05,3.09252]
[1778983377647,37.24,77711.48,0.0,0.02111,2e-05,3.09139]
[1778983382682,37.24,77707.07,0.0,0.021,2e-05,3.07787]
[1778983387719,37.24,77716.08,0.0,0.0212,2e-05,3.10198]
[1778983392752,37.23,77722.17,0.0,0.02132,2e-05,3.11792]
[1778983397788,37.23,77724.82,0.0,0.02137,2e-05,3.12418]
[1778983402825,37.22,77721.25,0.0,0.02128,2e-05,3.1128]
[1778983407858,37.22,77720.17,0.0,0.02125,2e-05,3.10839]
[1778983412892,37.22,77716.98,0.0,0.02115,2e-05,3.09553]
[1778983417928,37.21,77721.43,0.0,0.02124,2e-05,3.10659]
[1778983422964,37.21,77723.58,0.0,0.02127,2e-05,3.11117]
[1778983427997,37.2,77726.33,0.0,0.02132,2e-05,3.11742]
[1778983433033,37.2,77724.71,0.0,0.02127,2e-05,3.11131]
[1778983440081,37.19,77721.7,0.0,0.02119,2e-05,3.10067]
[1778983445115,37.19,77718.27,0.0,0.0211,2e-05,3.08947]
[1778983450151,37.18,77719.35,0.0,0.02111,2e-05,3.09093]
[1778983455186,37.18,77725.98,0.0,0.02125,2e-05,3.10824]
[1778983460221,37.17,77733.12,0.0,0.02139,2e-05,3.12629]
[1778983465257,37.17,77733.39,0.0,0.02138,2e-05,3.12508]
[1778983467452,37.17,77729.97,0.0,0.0213,2e-05,3.11505]
[1778983467499,37.17,77726.19,0.0,0.02121,2e-05,3.10403]
[1778983473314,37.16,77722.49,0.0,0.0211,2e-05,3.0893]
[1778983474016,37.16,77722.49,0.0,0.0211,2e-05,3.0893]
[1778983474319,37.16,77722.61,0.0,0.0211,2e-05,3.08935]
[1778983476334,37.16,77734.54,0.0,0.02136,2e-05,3.12232]
[1778983481369,37.15,77735.92,0.0,0.02138,2e-05,3.1245]
[1778983486404,37.15,77744.57,0.0,0.02156,2e-05,3.14724]
[1778983491450,37.14,77744.88,0.0,0.02156,2e-05,3.14659]
[1778983496485,37.14,77744.67,0.0,0.02153,2e-05,3.14374]
[1778983501519,37.13,77745.98,0.0,0.02155,2e-05,3.14563]
[1778983509576,37.12,77744.29,0.0,0.02149,2e-05,3.1379]
[1778983515618,37.12,77742.87,0.0,0.02144,2e-05,3.13175]
[1778983520653,37.11,77747.28,0.0,0.02153,2e-05,3.14292]
[1778983525688,37.11,77749.48,0.0,0.02156,2e-05,3.14702]
[1778983531625,37.1,77751.16,0.0,0.02156,2e-05,3.14718]
[1778983536766,37.1,77750.81,0.0,0.02154,2e-05,3.14409]
[1778983541801,37.09,77744.23,0.0,0.02138,2e-05,3.12383]
[1778983546836,37.09,77743.53,0.0,0.02135,2e-05,3.12031]
[1778983550863,37.08,77732.33,0.0,0.02109,2e-05,3.08759]
[1778983555898,37.08,77729.25,0.0,0.02101,2e-05,3.0778]
[1778983561940,37.08,77732.24,0.0,0.02106,2e-05,3.08482]
[1778983566976,37.07,77735.05,0.0,0.02112,2e-05,3.09158]
[1778983572840,37.07,77736.79,0.0,0.02115,2e-05,3.09531]
[1778983572915,37.07,77736.79,0.0,0.02115,2e-05,3.09507]
[1778983579394,37.07,77740.75,0.0,0.02123,2e-05,3.10535]
[1778983579462,37.07,77741.04,0.0,0.02123,2e-05,3.10566]
[1778983585108,37.06,77742.92,0.0,0.02126,2e-05,3.10937]
[1778983590142,37.06,77742.29,0.0,0.02123,2e-05,3.10619]
[1778983595177,37.05,77742.03,0.0,0.0212,2e-05,3.10155]
[1778983600212,37.05,77742.76,0.0,0.0212,2e-05,3.10215]
[1778983605248,37.04,77739.61,0.0,0.02112,2e-05,3.09181]
[1778983611289,37.04,77739.28,0.0,0.0211,2e-05,3.0892]
[1778983616324,37.04,77748.05,0.0,0.02129,2e-05,3.11245]
[1778983621360,37.03,77750.73,0.0,0.02133,2e-05,3.11845]
[1778983626395,37.03,77751.29,0.0,0.02133,2e-05,3.11835]
[1778983631429,37.02,77750.33,0.0,0.0213,2e-05,3.11395]
[1778983637473,37.02,77748.64,0.0,0.02124,2e-05,3.10721]
[1778983644522,37.01,77750.1,0.0,0.02126,2e-05,3.10907]
[1778983649558,37.0,77748.56,0.0,0.02121,2e-05,3.1031]
[1778983654593,37.0,77745.88,0.0,0.02112,2e-05,3.09148]
[1778983659627,37.0,77745.51,0.0,0.0211,2e-05,3.08894]
[1778983664662,36.99,77752.37,0.0,0.02124,2e-05,3.10686]
[1778983670705,36.99,77755.99,0.0,0.02131,2e-05,3.11535]
[1778983675740,36.98,77760.7,0.0,0.02141,2e-05,3.12731]
[1778983680774,36.98,77763.8,0.0,0.02147,2e-05,3.13471]
[1778983685809,36.97,77766.64,0.0,0.02152,2e-05,3.14128]
[1778983690844,36.97,77772.84,0.0,0.02165,2e-05,3.15756]
[1778983698900,36.96,77775.81,0.0,0.0217,2e-05,3.16376]
[1778983703935,36.96,77782.44,0.0,0.02184,2e-05,3.18118]
[1778983708970,36.95,77785.2,0.0,0.02189,2e-05,3.18778]
[1778983714005,36.95,77787.3,0.0,0.02191,2e-05,3.18997]
[1778983719040,36.95,77788.97,0.0,0.02194,2e-05,3.19349]
[1778983724076,36.94,77782.76,0.0,0.02178,2e-05,3.17432]
[1778983730117,36.94,77786.91,0.0,0.02187,2e-05,3.18518]
[1778983735153,36.94,77789.88,0.0,0.02193,2e-05,3.19242]
[1778983741196,36.93,77795.7,0.0,0.02205,2e-05,3.20783]
[1778983746231,36.93,77802.14,0.0,0.02219,2e-05,3.22527]
[1778983751266,36.93,77802.55,0.0,0.02219,2e-05,3.22514]
[1778983756310,36.92,77795.81,0.0,0.02202,2e-05,3.20431]
[1778983763351,36.92,77796.91,0.0,0.02204,2e-05,3.20593]
[1778983768390,36.91,77797.4,0.0,0.02204,2e-05,3.20624]
[1778983775436,36.91,77798.0,0.0,0.02202,2e-05,3.20391]
[1778983776596,36.91,77798.0,0.0,0.02202,2e-05,3.20391]
[1778983776685,36.91,77805.27,0.0,0.02219,2e-05,3.22488]
[1778983782486,36.9,77803.13,0.0,0.02213,2e-05,3.21699]
[1778983784459,36.9,77802.17,0.0,0.0221,2e-05,3.21391]
[1778983784543,36.9,77802.17,0.0,0.0221,2e-05,3.21363]
[1778983790542,36.9,77795.61,0.0,0.02194,2e-05,3.19312]
[1778983795577,36.89,77794.26,0.0,0.02189,2e-05,3.1874]
[1778983800612,36.89,77792.59,0.0,0.02184,2e-05,3.18098]
[1778983805655,36.88,77800.72,0.0,0.02201,2e-05,3.20281]
[1778983810689,36.88,77795.88,0.0,0.02189,2e-05,3.18705]
[1778983815725,36.88,77794.08,0.0,0.02183,2e-05,3.18013]
[1778983820759,36.87,77803.81,0.0,0.02204,2e-05,3.20658]
[1778983825793,36.87,77806.21,0.0,0.02208,2e-05,3.2117]
[1778983830828,36.86,77806.9,0.0,0.02209,2e-05,3.21184]
[1778983835864,36.85,77809.39,0.0,0.02211,2e-05,3.2147]
[1778983837429,36.85,77809.95,0.0,0.02212,2e-05,3.21597]
[1778983837879,36.85,77813.46,0.0,0.0222,2e-05,3.22585]
[1778983838886,36.85,77831.91,0.0,0.02264,2e-05,3.27979]
[1778983839892,36.85,77842.26,0.0,0.02288,2e-05,3.31008]
[1778983841910,36.85,77858.04,0.0,0.02325,2e-05,3.35629]
[1778983842916,36.85,77874.44,0.0,0.02365,2e-05,3.40536]
[1778983847951,36.84,77874.05,0.0,0.02361,2e-05,3.40055]
[1778983852986,36.83,77865.86,0.0,0.02338,2e-05,3.37234]
[1778983853318,36.83,77865.86,0.0,0.02338,2e-05,3.37234]
[1778983853993,36.82,77864.35,0.0,0.02334,2e-05,3.36712]
[1778983855835,36.82,77863.68,0.0,0.02332,2e-05,3.36446]
[1778983856016,36.82,77857.84,0.0,0.02317,2e-05,3.3462]
[1778983861049,36.81,77847.41,0.0,0.02289,2e-05,3.31198]
[1778983864072,36.81,77858.26,0.0,0.02314,2e-05,3.34269]
[1778983864280,36.81,77858.26,0.0,0.02314,2e-05,3.34269]
[1778983865077,36.81,77859.72,0.0,0.02317,2e-05,3.34644]
[1778983868426,36.8,77863.12,0.0,0.02324,2e-05,3.35474]
[1778983869108,36.8,77870.73,0.0,0.02342,2e-05,3.3771]
[1778983872128,36.79,77856.42,0.0,0.02306,2e-05,3.33194]
[1778983877166,36.79,77851.07,0.0,0.0229,2e-05,3.31297]
[1778983879211,36.78,77850.05,0.0,0.02287,2e-05,3.30934]
[1778983880186,36.78,77850.04,0.0,0.02286,2e-05,3.30817]
[1778983885220,36.77,77855.04,0.0,0.02296,2e-05,3.32018]
[1778983890257,36.76,77853.07,0.0,0.02289,2e-05,3.31137]
[1778983893503,36.76,77852.65,0.0,0.02285,2e-05,3.30582]
[1778983894283,36.76,77841.03,0.0,0.02256,2e-05,3.27069]
[1778983899318,36.75,77835.89,0.0,0.02242,2e-05,3.25312]
[1778983900841,36.75,77835.89,0.0,0.02242,2e-05,3.25312]
[1778983900877,36.75,77834.56,0.0,0.02238,2e-05,3.24824]
[1778983907598,36.74,77830.86,0.0,0.02228,2e-05,3.23547]
[1778983913416,36.73,77828.42,0.0,0.02219,2e-05,3.22457]
[1778983920465,36.72,77828.15,0.0,0.02216,2e-05,3.22048]
[1778983925505,36.72,77825.63,0.0,0.02208,2e-05,3.21074]
[1778983930535,36.71,77825.13,0.0,0.02205,2e-05,3.20697]
[1778983935575,36.71,77825.19,0.0,0.02203,2e-05,3.20485]
[1778983940609,36.7,77823.32,0.0,0.02197,2e-05,3.19716]
[1778983945644,36.69,77823.8,0.0,0.02196,2e-05,3.19638]
[1778983950678,36.69,77818.85,0.0,0.02183,2e-05,3.17989]
[1778983955714,36.68,77822.17,0.0,0.02187,2e-05,3.18507]
[1778983960749,36.68,77821.22,0.0,0.02184,2e-05,3.18032]
[1778983966791,36.67,77820.88,0.0,0.02181,2e-05,3.17661]
[1778983971826,36.66,77825.23,0.0,0.02189,2e-05,3.18731]
[1778983977868,36.66,77824.36,0.0,0.02185,2e-05,3.18242]
[1778983982905,36.65,77824.28,0.0,0.02183,2e-05,3.18026]
[1778983984918,36.65,77813.48,0.0,0.02158,2e-05,3.14826]
[1778983989954,36.65,77809.73,0.0,0.02148,2e-05,3.13604]
[1778983994988,36.64,77809.4,0.0,0.02146,2e-05,3.13373]
[1778984000028,36.64,77804.49,0.0,0.02134,2e-05,3.1185]
[1778984005062,36.64,77802.75,0.0,0.02129,2e-05,3.1125]
[1778984010098,36.63,77807.57,0.0,0.02139,2e-05,3.12528]
[1778984010671,36.63,77807.57,0.0,0.02139,2e-05,3.12528]
[1778984011105,36.63,77808.28,0.0,0.02139,2e-05,3.12461]
[1778984016139,36.63,77802.72,0.0,0.02126,2e-05,3.10762]
[1778984017622,36.63,77800.96,0.0,0.02121,2e-05,3.10237]
[1778984017685,36.63,77800.58,0.0,0.02121,2e-05,3.10128]
[1778984023188,36.63,77803.1,0.0,0.02125,2e-05,3.10724]
[1778984028223,36.62,77805.81,0.0,0.02131,2e-05,3.11401]
[1778984033259,36.62,77812.8,0.0,0.02146,2e-05,3.13302]
[1778984038293,36.62,77813.09,0.0,0.02146,2e-05,3.13274]
[1778984045242,36.61,77816.54,0.0,0.02152,2e-05,3.14107]
[1778984051384,36.61,77815.07,0.0,0.02148,2e-05,3.13545]
[1778984058433,36.6,77814.62,0.0,0.02146,2e-05,3.13259]
[1778984063470,36.6,77813.66,0.0,0.02142,2e-05,3.12874]
[1778984075457,36.59,77813.75,0.0,0.02139,2e-05,3.12394]
[1778984080587,36.59,77813.85,0.0,0.02138,2e-05,3.1232]
[1778984085622,36.59,77814.03,0.0,0.02138,2e-05,3.12272]
[1778984090657,36.58,77806.09,0.0,0.02119,2e-05,3.09895]
[1778984095692,36.58,77800.88,0.0,0.02107,2e-05,3.08355]
[1778984101735,36.58,77802.68,0.0,0.0211,2e-05,3.08768]
[1778984106769,36.58,77804.74,0.0,0.02114,2e-05,3.09269]
[1778984111804,36.58,77806.89,0.0,0.02118,2e-05,3.09838]
[1778984116839,36.58,77808.25,0.0,0.02121,2e-05,3.10182]
[1778984121874,36.57,77811.39,0.0,0.02128,2e-05,3.11031]
[1778984126913,36.57,77812.49,0.0,0.0213,2e-05,3.11275]
[1778984131945,36.57,77812.73,0.0,0.02128,2e-05,3.11035]
[1778984136980,36.57,77808.64,0.0,0.02119,2e-05,3.09811]
[1778984142014,36.57,77806.17,0.0,0.02113,2e-05,3.09057]
[1778984147049,36.57,77801.13,0.0,0.02101,2e-05,3.07574]
[1778984152084,36.56,77794.54,0.0,0.02086,2e-05,3.0566]
[1778984157120,36.56,77792.5,0.0,0.02081,2e-05,3.05049]
[1778984162161,36.56,77788.78,0.0,0.02072,2e-05,3.03968]
[1778984172225,36.56,77787.74,0.0,0.02069,2e-05,3.03624]
[1778984183302,36.56,77786.56,0.0,0.02066,2e-05,3.03228]
[1778984188338,36.56,77783.9,0.0,0.0206,2e-05,3.02448]
[1778984194380,36.56,77783.05,0.0,0.02056,2e-05,3.01927]
[1778984200422,36.56,77786.81,0.0,0.02064,2e-05,3.02941]
[1778984205457,36.56,77782.81,0.0,0.02055,2e-05,3.0178]
[1778984210493,36.55,77781.87,0.0,0.02053,2e-05,3.01489]
[1778984215528,36.55,77778.87,0.0,0.02046,2e-05,3.00622]
[1778984220563,36.55,77781.4,0.0,0.02051,2e-05,3.01317]
[1778984224591,36.55,77792.83,0.0,0.02077,2e-05,3.04519]
[1778984230633,36.55,77795.68,0.0,0.02083,2e-05,3.05278]
[1778984236582,36.55,77802.07,0.0,0.02097,2e-05,3.07047]
[1778984241712,36.55,77805.02,0.0,0.02103,2e-05,3.07844]
[1778984246747,36.55,77807.53,0.0,0.02109,2e-05,3.08514]
[1778984249771,36.55,77793.74,0.0,0.02077,2e-05,3.04569]
[1778984254810,36.55,77787.89,0.0,0.02062,2e-05,3.02665]
[1778984259845,36.55,77786.26,0.0,0.02059,2e-05,3.02205]
[1778984264881,36.55,77785.21,0.0,0.02056,2e-05,3.01903]
[1778984269916,36.55,77784.38,0.0,0.02054,2e-05,3.01626]
[1778984274951,36.55,77782.76,0.0,0.0205,2e-05,3.01162]
[1778984279985,36.55,77779.32,0.0,0.02043,2e-05,3.00214]
[1778984285022,36.55,77776.94,0.0,0.02038,2e-05,2.99571]
[1778984290058,36.55,77777.48,0.0,0.02039,2e-05,2.99746]
[1778984295092,36.55,77777.52,0.0,0.0204,2e-05,2.99781]
[1778984300126,36.55,77780.22,0.0,0.02046,2e-05,3.0056]
[1778984306168,36.55,77780.15,0.0,0.02046,2e-05,3.00558]
[1778984312210,36.55,77779.87,0.0,0.02044,2e-05,3.00251]
[1778984317245,36.55,77780.9,0.0,0.02046,2e-05,3.00544]
[1778984322281,36.55,77780.73,0.0,0.02046,2e-05,3.00506]
[1778984327316,36.55,77779.34,0.0,0.02043,2e-05,3.00119]
[1778984332351,36.55,77791.69,0.0,0.0207,2e-05,3.03577]
[1778984337386,36.55,77801.74,0.0,0.02092,2e-05,3.0638]
[1778984342421,36.55,77804.53,0.0,0.02098,2e-05,3.07127]
[1778984347456,36.54,77807.43,0.0,0.02104,2e-05,3.07884]
[1778984353499,36.54,77810.41,0.0,0.0211,2e-05,3.08638]
[1778984358534,36.54,77813.24,0.0,0.02116,2e-05,3.0937]
[1778984363569,36.54,77814.53,0.0,0.02118,2e-05,3.0966]
[1778984368604,36.54,77816.74,0.0,0.02123,2e-05,3.1021]
[1778984373639,36.53,77817.7,0.0,0.02123,2e-05,3.10147]
[1778984378675,36.53,77825.6,0.0,0.0214,2e-05,3.12322]
[1778984383711,36.53,77823.42,0.0,0.02134,2e-05,3.11578]
[1778984388744,36.52,77825.26,0.0,0.02137,2e-05,3.12005]
[1778984393779,36.52,77832.86,0.0,0.02154,2e-05,3.14091]
[1778984398814,36.52,77832.79,0.0,0.02153,2e-05,3.13943]
[1778984403850,36.51,77836.16,0.0,0.0216,2e-05,3.14786]
[1778984408885,36.51,77840.93,0.0,0.0217,2e-05,3.16032]
[1778984413921,36.51,77845.13,0.0,0.02178,2e-05,3.17104]
[1778984419965,36.5,77855.5,0.0,0.02201,2e-05,3.19973]
[1778984423006,36.5,77866.61,0.0,0.02227,2e-05,3.23164]
[1778984428036,36.49,77865.7,0.0,0.02223,2e-05,3.22744]
[1778984433072,36.49,77869.07,0.0,0.02229,2e-05,3.23346]
[1778984438105,36.49,77873.15,0.0,0.02237,2e-05,3.24421]
[1778984443141,36.48,77875.51,0.0,0.02242,2e-05,3.2499]
[1778984448176,36.48,77873.77,0.0,0.02237,2e-05,3.24348]
[1778984453372,36.48,77869.08,0.0,0.02225,2e-05,3.22869]
[1778984459257,36.47,77863.42,0.0,0.0221,2e-05,3.2103]
[1778984464288,36.47,77861.47,0.0,0.02204,2e-05,3.20357]
[1778984469323,36.47,77860.61,0.0,0.02202,2e-05,3.20009]
[1778984474358,36.46,77859.72,0.0,0.02199,2e-05,3.19654]
[1778984479394,36.46,77860.04,0.0,0.02199,2e-05,3.19655]
[1778984484428,36.46,77858.73,0.0,0.02195,2e-05,3.19179]
[1778984489463,36.46,77857.81,0.0,0.02192,2e-05,3.18821]
[1778984494500,36.45,77852.55,0.0,0.02177,2e-05,3.1695]
[1778984499533,36.45,77860.93,0.0,0.02196,2e-05,3.19328]
[1778984508596,36.45,77854.59,0.0,0.02181,2e-05,3.17341]
[1778984513634,36.45,77849.38,0.0,0.02168,2e-05,3.1576]
[1778984518671,36.45,77841.35,0.0,0.02149,2e-05,3.13377]
[1778984525715,36.44,77838.98,0.0,0.02143,2e-05,3.12625]
[1778984533772,36.44,77836.32,0.0,0.02136,2e-05,3.11775]
[1778984538807,36.44,77833.3,0.0,0.02129,2e-05,3.10851]
[1778984543842,36.44,77830.33,0.0,0.02121,2e-05,3.09942]
[1778984548877,36.44,77826.46,0.0,0.02112,2e-05,3.08789]
[1778984553913,36.44,77824.62,0.0,0.02106,2e-05,3.07974]
[1778984560962,36.44,77823.75,0.0,0.02104,2e-05,3.07677]
[1778984565996,36.43,77819.21,0.0,0.02093,2e-05,3.06345]
[1778984571032,36.43,77819.72,0.0,0.02094,2e-05,3.06463]
[1778984576067,36.43,77821.93,0.0,0.02099,2e-05,3.07061]
[1778984583115,36.43,77821.53,0.0,0.02097,2e-05,3.06897]
[1778984588150,36.43,77814.18,0.0,0.0208,2e-05,3.04769]
[1778984593187,36.43,77816.49,0.0,0.02085,2e-05,3.05401]
[1778984599230,36.43,77818.02,0.0,0.02089,2e-05,3.05812]
[1778984604266,36.43,77822.47,0.0,0.02099,2e-05,3.07059]
[1778984609301,36.43,77826.35,0.0,0.02107,2e-05,3.08134]
[1778984614339,36.43,77825.47,0.0,0.02103,2e-05,3.07596]
[1778984619420,36.43,77818.69,0.0,0.02088,2e-05,3.05638]
[1778984625414,36.42,77812.73,0.0,0.02074,2e-05,3.03924]
[1778984630563,36.43,77809.46,0.0,0.02067,2e-05,3.03009]
[1778984637496,36.43,77804.71,0.0,0.02057,2e-05,3.01728]
[1778984642535,36.43,77811.5,0.0,0.02072,2e-05,3.03701]
[1778984647569,36.43,77816.06,0.0,0.02083,2e-05,3.05037]
[1778984652604,36.43,77816.87,0.0,0.02085,2e-05,3.05295]
[1778984657639,36.43,77825.02,0.0,0.02104,2e-05,3.07634]
[1778984662674,36.43,77824.23,0.0,0.02102,2e-05,3.07413]
[1778984667709,36.43,77824.98,0.0,0.02103,2e-05,3.07624]
[1778984672744,36.43,77829.16,0.0,0.02111,2e-05,3.08555]
[1778984677779,36.43,77828.3,0.0,0.02109,2e-05,3.08288]
[1778984682814,36.43,77826.13,0.0,0.02104,2e-05,3.07647]
[1778984687850,36.43,77825.48,0.0,0.02102,2e-05,3.0744]
[1778984692885,36.43,77825.68,0.0,0.02103,2e-05,3.07473]
[1778984697920,36.43,77825.49,0.0,0.02102,2e-05,3.07392]
[1778984702973,36.43,77820.81,0.0,0.02091,2e-05,3.06031]
[1778984707991,36.43,77814.1,0.0,0.02076,2e-05,3.04122]
[1778984713028,36.43,77816.46,0.0,0.02081,2e-05,3.04804]
[1778984720079,36.43,77816.56,0.0,0.02082,2e-05,3.04861]
[1778984726117,36.43,77816.68,0.0,0.02082,2e-05,3.0493]
[1778984731153,36.43,77816.89,0.0,0.02082,2e-05,3.04777]
[1778984736187,36.43,77815.22,0.0,0.02078,2e-05,3.04342]
[1778984742230,36.43,77814.73,0.0,0.02077,2e-05,3.04251]
[1778984747266,36.43,77814.72,0.0,0.02078,2e-05,3.0429]
[1778984752299,36.43,77818.23,0.0,0.02086,2e-05,3.05328]
[1778984757335,36.44,77818.76,0.0,0.02087,2e-05,3.05521]
[1778984762370,36.44,77819.94,0.0,0.0209,2e-05,3.05901]
[1778984769420,36.44,77820.97,0.0,0.02093,2e-05,3.06258]
[1778984774454,36.44,77811.89,0.0,0.02073,2e-05,3.03736]
[1778984779489,36.44,77802.24,0.0,0.02052,2e-05,3.01079]
[1778984785534,36.45,77800.69,0.0,0.0205,2e-05,3.00746]
[1778984790566,36.45,77796.46,0.0,0.02041,2e-05,2.99655]
[1778984795603,36.45,77808.46,0.0,0.02067,2e-05,3.02876]
[1778984800637,36.45,77814.81,0.0,0.02082,2e-05,3.04728]
[1778984805671,36.45,77816.94,0.0,0.02087,2e-05,3.05387]
[1778984818762,36.46,77817.91,0.0,0.0209,2e-05,3.05779]
[1778984823797,36.46,77826.29,0.0,0.02109,2e-05,3.08211]
[1778984828832,36.46,77825.84,0.0,0.02109,2e-05,3.08112]
[1778984833867,36.46,77825.9,0.0,0.02109,2e-05,3.08157]
[1778984838903,36.46,77827.49,0.0,0.02113,2e-05,3.08639]
[1778984843938,36.46,77834.87,0.0,0.0213,2e-05,3.10769]
[1778984848972,36.46,77833.35,0.0,0.02126,2e-05,3.10327]
[1778984854007,36.46,77832.07,0.0,0.02122,2e-05,3.09701]
[1778984859042,36.46,77831.89,0.0,0.02121,2e-05,3.09639]
[1778984864077,36.46,77830.68,0.0,0.02118,2e-05,3.09277]
[1778984871021,36.46,77830.14,0.0,0.02117,2e-05,3.09099]
[1778984876161,36.46,77828.8,0.0,0.02114,2e-05,3.08698]
[1778984882203,36.46,77835.14,0.0,0.02128,2e-05,3.10484]
[1778984887239,36.46,77834.22,0.0,0.02125,2e-05,3.10184]
[1778984892273,36.46,77832.46,0.0,0.02121,2e-05,3.09646]
[1778984897310,36.45,77831.04,0.0,0.02118,2e-05,3.09211]
[1778984902343,36.45,77830.59,0.0,0.02116,2e-05,3.09057]
[1778984907379,36.45,77830.88,0.0,0.02117,2e-05,3.09118]
[1778984913420,36.45,77830.37,0.0,0.02114,2e-05,3.08693]
[1778984919462,36.45,77829.38,0.0,0.02111,2e-05,3.08384]
[1778984924499,36.45,77838.03,0.0,0.02131,2e-05,3.10836]
[1778984929533,36.45,77836.04,0.0,0.02126,2e-05,3.10216]
[1778984934568,36.45,77829.88,0.0,0.02112,2e-05,3.08397]
[1778984939602,36.45,77826.31,0.0,0.02103,2e-05,3.07346]
[1778984944637,36.45,77831.23,0.0,0.02114,2e-05,3.08726]
[1778984949672,36.45,77830.13,0.0,0.02111,2e-05,3.08376]
[1778984954707,36.44,77829.67,0.0,0.0211,2e-05,3.08205]
[1778984959743,36.44,77829.71,0.0,0.0211,2e-05,3.08172]
[1778984964777,36.44,77828.68,0.0,0.02107,2e-05,3.07815]
[1778984969813,36.44,77828.29,0.0,0.02106,2e-05,3.07648]
[1778984974848,36.44,77828.02,0.0,0.02103,2e-05,3.07266]
[1778984979883,36.44,77829.31,0.0,0.02105,2e-05,3.07577]
[1778984984929,36.43,77829.41,0.0,0.02105,2e-05,3.07543]
[1778984989953,36.43,77828.81,0.0,0.02103,2e-05,3.07307]
[1778984994988,36.43,77828.72,0.0,0.02102,2e-05,3.07216]
[1778985000026,36.43,77828.47,0.0,0.02101,2e-05,3.07078]
[1778985005062,36.43,77830.5,0.0,0.02105,2e-05,3.07584]
[1778985010097,36.43,77826.66,0.0,0.02096,2e-05,3.06418]
[1778985015131,36.42,77817.5,0.0,0.02075,2e-05,3.03765]
[1778985020166,36.42,77817.22,0.0,0.02074,2e-05,3.03648]
[1778985026209,36.42,77818.57,0.0,0.02077,2e-05,3.03992]
[1778985031244,36.42,77819.55,0.0,0.02077,2e-05,3.03998]
[1778985038293,36.42,77822.22,0.0,0.02083,2e-05,3.04729]
[1778985043329,36.42,77823.91,0.0,0.02087,2e-05,3.05184]
[1778985048364,36.42,77824.02,0.0,0.02086,2e-05,3.0518]
[1778985053398,36.42,77825.25,0.0,0.02089,2e-05,3.05489]
[1778985058433,36.42,77825.12,0.0,0.02088,2e-05,3.05404]
[1778985063469,36.41,77825.45,0.0,0.02089,2e-05,3.05447]
[1778985068504,36.41,77825.57,0.0,0.02088,2e-05,3.05428]
[1778985073539,36.41,77827.1,0.0,0.02091,2e-05,3.05804]
[1778985079581,36.41,77831.86,0.0,0.02102,2e-05,3.07081]
[1778985084615,36.41,77833.86,0.0,0.02105,2e-05,3.07573]
[1778985089650,36.4,77841.89,0.0,0.02123,2e-05,3.09792]
[1778985097707,36.4,77849.31,0.0,0.02137,2e-05,3.11504]
[1778985102743,36.4,77859.17,0.0,0.02159,2e-05,3.14256]
[1778985107778,36.39,77865.87,0.0,0.02174,2e-05,3.16101]
[1778985112812,36.39,77869.35,0.0,0.02181,2e-05,3.17011]
[1778985117847,36.39,77879.89,0.0,0.02205,2e-05,3.2]
[1778985122896,36.38,77877.48,0.0,0.02199,2e-05,3.19158]
[1778985128926,36.38,77877.98,0.0,0.02199,2e-05,3.19167]
[1778985133961,36.38,77875.46,0.0,0.02192,2e-05,3.18316]
[1778985142017,36.37,77872.41,0.0,0.02183,2e-05,3.17264]
[1778985148253,36.37,77872.73,0.0,0.02184,2e-05,3.17342]
[1778985154101,36.37,77876.01,0.0,0.02189,2e-05,3.17869]
[1778985159136,36.36,77877.76,0.0,0.02192,2e-05,3.18302]
[1778985164171,36.36,77878.6,0.0,0.02193,2e-05,3.18467]
[1778985171223,36.36,77879.28,0.0,0.02194,2e-05,3.18554]
[1778985176259,36.36,77866.29,0.0,0.02163,2e-05,3.14675]
[1778985179395,36.36,77861.78,0.0,0.02152,2e-05,3.13344]
[1778985179476,36.36,77851.5,0.0,0.02128,2e-05,3.10359]
[1778985181295,36.36,77837.73,0.0,0.02097,2e-05,3.06399]
[1778985186329,36.36,77833.33,0.0,0.02087,2e-05,3.05141]
[1778985188015,36.36,77840.78,0.0,0.02104,2e-05,3.07269]
[1778985188343,36.36,77841.45,0.0,0.02105,2e-05,3.07459]
[1778985194385,36.36,77840.18,0.0,0.02102,2e-05,3.07085]
[1778985199420,36.36,77838.98,0.0,0.02099,2e-05,3.0673]
[1778985200855,36.36,77837.04,0.0,0.02095,2e-05,3.06172]
[1778985201434,36.36,77831.15,0.0,0.02081,2e-05,3.0449]
[1778985206469,36.36,77821.29,0.0,0.02059,2e-05,3.01709]
[1778985208483,36.36,77810.2,0.0,0.02035,2e-05,2.98608]
[1778985210191,36.36,77809.8,0.0,0.02034,2e-05,2.98509]
[1778985210497,36.36,77811.64,0.0,0.02038,2e-05,2.99039]
[1778985216539,36.36,77811.98,0.0,0.02038,2e-05,2.98976]
[1778985221575,36.36,77810.6,0.0,0.02036,2e-05,2.98672]
[1778985226609,36.36,77811.73,0.0,0.02039,2e-05,2.99075]
[1778985233563,36.37,77817.86,0.0,0.02053,2e-05,3.0091]
[1778985238695,36.37,77816.27,0.0,0.0205,2e-05,3.00533]
[1778985243729,36.37,77813.23,0.0,0.02044,2e-05,2.99746]
[1778985248765,36.37,77809.86,0.0,0.02037,2e-05,2.98866]
[1778985253799,36.38,77807.75,0.0,0.02033,2e-05,2.9834]
[1778985258835,36.38,77805.92,0.0,0.02029,2e-05,2.97894]
[1778985265883,36.38,77804.62,0.0,0.02027,2e-05,2.97628]
[1778985270918,36.38,77807.68,0.0,0.02035,2e-05,2.98553]
[1778985276960,36.38,77809.32,0.0,0.02037,2e-05,2.9885]
[1778985281995,36.39,77812.21,0.0,0.02044,2e-05,2.99728]
[1778985287030,36.39,77813.61,0.0,0.02048,2e-05,3.00186]
[1778985293072,36.39,77814.47,0.0,0.02051,2e-05,3.00503]
[1778985298108,36.39,77815.64,0.0,0.02054,2e-05,3.00894]
[1778985303142,36.39,77818.89,0.0,0.02061,2e-05,3.01874]
[1778985311198,36.4,77811.51,0.0,0.02046,2e-05,2.99891]
[1778985316232,36.4,77813.69,0.0,0.02051,2e-05,3.00569]
[1778985321268,36.4,77814.58,0.0,0.02054,2e-05,3.00883]
[1778985326303,36.4,77815.51,0.0,0.02056,2e-05,3.0121]
[1778985331338,36.4,77816.67,0.0,0.02058,2e-05,3.01361]
[1778985336373,36.41,77817.33,0.0,0.0206,2e-05,3.01621]
[1778985341409,36.41,77826.25,0.0,0.02081,2e-05,3.04218]
[1778985347452,36.41,77820.9,0.0,0.02069,2e-05,3.02762]
[1778985352486,36.41,77816.1,0.0,0.02059,2e-05,3.01462]
[1778985357580,36.41,77814.46,0.0,0.02055,2e-05,3.01023]
[1778985357624,36.41,77817.99,0.0,0.02063,2e-05,3.02053]
[1778985363563,36.41,77830.99,0.0,0.02093,2e-05,3.05766]
[1778985364520,36.41,77830.99,0.0,0.02093,2e-05,3.05766]
[1778985364621,36.41,77829.74,0.0,0.0209,2e-05,3.0541]
[1778985373636,36.41,77828.86,0.0,0.02088,2e-05,3.05153]
[1778985384621,36.41,77828.53,0.0,0.02087,2e-05,3.0503]
[1778985391760,36.41,77827.05,0.0,0.02082,2e-05,3.04332]
[1778985396797,36.41,77837.3,0.0,0.02105,2e-05,3.07228]
[1778985399956,36.41,77837.92,0.0,0.02106,2e-05,3.07383]
[1778985400045,36.41,77840.22,0.0,0.02111,2e-05,3.08031]
[1778985404761,36.41,77851.85,0.0,0.02138,2e-05,3.11311]
[1778985407654,36.41,77851.12,0.0,0.02136,2e-05,3.11084]
[1778985407755,36.41,77848.63,0.0,0.0213,2e-05,3.10336]
[1778985412909,36.41,77850.0,0.0,0.02132,2e-05,3.10668]
[1778985423987,36.4,77853.1,0.0,0.02138,2e-05,3.11421]
[1778985429025,36.4,77857.28,0.0,0.02148,2e-05,3.12569]
[1778985434056,36.4,77862.07,0.0,0.02158,2e-05,3.139]
[1778985439094,36.4,77864.44,0.0,0.02163,2e-05,3.1452]
[1778985444128,36.39,77861.41,0.0,0.02156,2e-05,3.13568]
[1778985449163,36.39,77860.27,0.0,0.02152,2e-05,3.13178]
[1778985454198,36.39,77861.12,0.0,0.02152,2e-05,3.1311]
[1778985459233,36.39,77854.07,0.0,0.02135,2e-05,3.10999]
[1778985465192,36.39,77852.65,0.0,0.02131,2e-05,3.1051]
[1778985475262,36.38,77843.04,0.0,0.02108,2e-05,3.07635]
[1778985480381,36.38,77846.68,0.0,0.02116,2e-05,3.08613]
[1778985485415,36.38,77851.52,0.0,0.02127,2e-05,3.09935]
[1778985490451,36.38,77854.35,0.0,0.02133,2e-05,3.10663]
[1778985495492,36.38,77859.0,0.0,0.02143,2e-05,3.11934]
[1778985501527,36.37,77867.38,0.0,0.02162,2e-05,3.14269]
[1778985506563,36.37,77871.62,0.0,0.02171,2e-05,3.15422]
[1778985511598,36.37,77875.1,0.0,0.02177,2e-05,3.16103]
[1778985514618,36.37,77889.15,0.0,0.02209,2e-05,3.20173]
[1778985519653,36.36,77893.58,0.0,0.02219,2e-05,3.21363]
[1778985524690,36.36,77883.33,0.0,0.02193,2e-05,3.18204]
[1778985529724,36.35,77883.52,0.0,0.02193,2e-05,3.18111]
[1778985535684,36.35,77884.32,0.0,0.02193,2e-05,3.18171]
[1778985540801,36.35,77885.63,0.0,0.02195,2e-05,3.18412]
[1778985545836,36.34,77885.26,0.0,0.02193,2e-05,3.18167]
[1778985551878,36.34,77886.29,0.0,0.02194,2e-05,3.18311]
[1778985556918,36.33,77886.49,0.0,0.02194,2e-05,3.18237]
[1778985561948,36.33,77886.07,0.0,0.02192,2e-05,3.17986]
[1778985566983,36.33,77889.25,0.0,0.02198,2e-05,3.18794]
[1778985572021,36.32,77893.67,0.0,0.02206,2e-05,3.19702]
[1778985578063,36.32,77892.54,0.0,0.02202,2e-05,3.19194]
[1778985583098,36.31,77893.55,0.0,0.02203,2e-05,3.19346]
[1778985588132,36.31,77893.74,0.0,0.02202,2e-05,3.19252]
[1778985593167,36.31,77892.8,0.0,0.02199,2e-05,3.18823]
[1778985594099,36.31,77892.8,0.0,0.02199,2e-05,3.18823]
[1778985594199,36.3,77892.69,0.0,0.02198,2e-05,3.1876]
[1778985595186,36.3,77874.12,0.0,0.02154,2e-05,3.13285]
[1778985596203,36.3,77860.5,0.0,0.02122,2e-05,3.09316]
[1778985601229,36.3,77860.57,0.0,0.02122,2e-05,3.09266]
[1778985605180,36.3,77858.33,0.0,0.02116,2e-05,3.08576]
[1778985605274,36.3,77862.95,0.0,0.02127,2e-05,3.09894]
[1778985607278,36.3,77873.43,0.0,0.02151,2e-05,3.12896]
[1778985613319,36.29,77875.49,0.0,0.02155,2e-05,3.13362]
[1778985621375,36.29,77878.99,0.0,0.02161,2e-05,3.14203]
[1778985626410,36.29,77882.4,0.0,0.02168,2e-05,3.15083]
[1778985630438,36.28,77868.2,0.0,0.02135,2e-05,3.10867]
[1778985636484,36.28,77866.06,0.0,0.02127,2e-05,3.09909]
[1778985642522,36.28,77864.29,0.0,0.02122,2e-05,3.0931]
[1778985653596,36.28,77861.86,0.0,0.02116,2e-05,3.08448]
[1778985662665,36.27,77859.1,0.0,0.02108,2e-05,3.07502]
[1778985671725,36.27,77863.51,0.0,0.02117,2e-05,3.08631]
[1778985676760,36.26,77857.2,0.0,0.02102,2e-05,3.06747]
[1778985682802,36.26,77856.28,0.0,0.02099,2e-05,3.06406]
[1778985687837,36.26,77855.84,0.0,0.02098,2e-05,3.06218]
[1778985695894,36.26,77855.1,0.0,0.02094,2e-05,3.05666]
[1778985701937,36.26,77854.39,0.0,0.02092,2e-05,3.05399]
[1778985712008,36.25,77854.39,0.0,0.02091,2e-05,3.05289]
[1778985717043,36.25,77849.66,0.0,0.02079,2e-05,3.03886]
[1778985722075,36.25,77845.15,0.0,0.02069,2e-05,3.02568]
[1778985727114,36.25,77844.78,0.0,0.02068,2e-05,3.02434]
[1778985732147,36.25,77848.81,0.0,0.02077,2e-05,3.03545]
[1778985738190,36.25,77853.29,0.0,0.02086,2e-05,3.04751]
[1778985743225,36.25,77859.06,0.0,0.02099,2e-05,3.06336]
[1778985748260,36.24,77865.01,0.0,0.02112,2e-05,3.0796]
[1778985753296,36.24,77867.91,0.0,0.02116,2e-05,3.08454]
[1778985759339,36.24,77870.39,0.0,0.02121,2e-05,3.09061]
[1778985764373,36.23,77872.34,0.0,0.02125,2e-05,3.09532]
[1778985768402,36.23,77861.62,0.0,0.021,2e-05,3.06374]
[1778985773437,36.23,77858.79,0.0,0.02093,2e-05,3.05494]
[1778985778472,36.23,77855.05,0.0,0.02083,2e-05,3.04357]
[1778985785522,36.23,77853.83,0.0,0.0208,2e-05,3.03913]
[1778985790557,36.22,77846.27,0.0,0.02062,2e-05,3.01694]
[1778985795591,36.22,77845.08,0.0,0.02059,2e-05,3.01299]
[1778985800626,36.22,77846.72,0.0,0.02062,2e-05,3.01711]
[1778985805661,36.22,77844.93,0.0,0.02058,2e-05,3.01147]
[1778985810696,36.22,77851.41,0.0,0.02072,2e-05,3.02928]
[1778985817746,36.21,77857.65,0.0,0.02084,2e-05,3.04354]
[1778985822781,36.21,77860.91,0.0,0.02091,2e-05,3.05208]
[1778985831844,36.21,77867.16,0.0,0.02104,2e-05,3.06841]
[1778985836879,36.21,77872.34,0.0,0.02115,2e-05,3.08257]
[1778985841915,36.2,77874.14,0.0,0.02118,2e-05,3.087]
[1778985846949,36.2,77875.45,0.0,0.02121,2e-05,3.09005]
[1778985851984,36.2,77876.08,0.0,0.02122,2e-05,3.09116]
[1778985857020,36.2,77877.05,0.0,0.02123,2e-05,3.09328]
[1778985863062,36.2,77877.95,0.0,0.02125,2e-05,3.09508]
[1778985869104,36.19,77878.61,0.0,0.02126,2e-05,3.09621]
[1778985874140,36.19,77879.48,0.0,0.02126,2e-05,3.0956]
[1778985882194,36.19,77880.43,0.0,0.02127,2e-05,3.09739]
[1778985887230,36.19,77880.67,0.0,0.02127,2e-05,3.09749]
[1778985893272,36.19,77881.25,0.0,0.02128,2e-05,3.09846]
[1778985898308,36.18,77881.15,0.0,0.02127,2e-05,3.09759]
[1778985903341,36.18,77877.96,0.0,0.02119,2e-05,3.08784]
[1778985908377,36.18,77879.2,0.0,0.02122,2e-05,3.09095]
[1778985914419,36.18,77879.95,0.0,0.02123,2e-05,3.09254]
[1778985921492,36.18,77880.54,0.0,0.02124,2e-05,3.09354]
[1778985927534,36.18,77881.05,0.0,0.02125,2e-05,3.09442]
[1778985932570,36.17,77881.78,0.0,0.02124,2e-05,3.09352]
[1778985937604,36.17,77881.81,0.0,0.02124,2e-05,3.09311]
[1778985943647,36.17,77881.93,0.0,0.02124,2e-05,3.09288]
[1778985947675,36.17,77896.04,0.0,0.02156,2e-05,3.13352]
[1778985952710,36.17,77890.43,0.0,0.02142,2e-05,3.11629]
[1778985957745,36.17,77889.59,0.0,0.0214,2e-05,3.1131]
[1778985963787,36.16,77888.5,0.0,0.02137,2e-05,3.10905]
[1778985972851,36.16,77881.1,0.0,0.02119,2e-05,3.0866]
[1778985977886,36.16,77880.94,0.0,0.02118,2e-05,3.08565]
[1778985982921,36.16,77880.94,0.0,0.02118,2e-05,3.0852]
[1778985987956,36.16,77870.29,0.0,0.02093,2e-05,3.05414]
[1778985992992,36.16,77864.87,0.0,0.02078,2e-05,3.03583]
[1778985998932,36.15,77860.8,0.0,0.02069,2e-05,3.024]
[1778986005076,36.15,77855.62,0.0,0.02057,2e-05,3.00898]
[1778986007090,36.15,77872.18,0.0,0.02095,2e-05,3.05608]
[1778986012126,36.15,77876.89,0.0,0.02105,2e-05,3.06892]
[1778986017160,36.15,77878.2,0.0,0.02107,2e-05,3.07197]
[1778986022195,36.15,77878.92,0.0,0.02108,2e-05,3.0733]
[1778986027230,36.15,77874.77,0.0,0.02098,2e-05,3.0606]
[1778986032265,36.14,77870.62,0.0,0.02088,2e-05,3.04794]
[1778986037300,36.14,77866.58,0.0,0.02078,2e-05,3.03566]
[1778986042335,36.14,77864.55,0.0,0.02073,2e-05,3.02916]
[1778986047370,36.14,77862.5,0.0,0.02068,2e-05,3.0226]
[1778986052406,36.14,77861.29,0.0,0.02063,2e-05,3.01599]
[1778986057440,36.13,77860.89,0.0,0.02061,2e-05,3.01417]
[1778986062475,36.13,77857.42,0.0,0.02053,2e-05,3.00367]
[1778986067510,36.13,77856.53,0.0,0.02051,2e-05,3.00056]
[1778986072544,36.13,77855.85,0.0,0.02049,2e-05,2.99806]
[1778986077580,36.13,77855.53,0.0,0.02047,2e-05,2.99658]
[1778986083623,36.12,77855.07,0.0,0.02046,2e-05,2.9946]
[1778986088658,36.12,77854.65,0.0,0.02044,2e-05,2.99285]
[1778986094700,36.12,77854.17,0.0,0.02043,2e-05,2.99084]
[1778986099735,36.12,77853.28,0.0,0.0204,2e-05,2.9878]
[1778986104778,36.12,77852.45,0.0,0.02038,2e-05,2.98496]
[1778986109807,36.12,77857.1,0.0,0.02048,2e-05,2.99767]
[1778986114840,36.12,77859.52,0.0,0.02052,2e-05,3.00163]
[1778986119875,36.11,77862.41,0.0,0.02058,2e-05,3.00942]
[1778986124910,36.11,77863.51,0.0,0.0206,2e-05,3.01223]
[1778986129945,36.11,77864.63,0.0,0.02062,2e-05,3.01516]
[1778986134980,36.11,77870.54,0.0,0.02076,2e-05,3.03185]
[1778986140021,36.11,77866.3,0.0,0.02066,2e-05,3.01941]
[1778986145050,36.11,77869.44,0.0,0.02073,2e-05,3.02816]
[1778986150085,36.11,77871.82,0.0,0.02078,2e-05,3.03477]
[1778986155120,36.11,77875.26,0.0,0.02086,2e-05,3.04441]
[1778986160155,36.11,77876.55,0.0,0.02089,2e-05,3.0478]
[1778986165191,36.11,77877.58,0.0,0.02091,2e-05,3.05051]
[1778986171300,36.11,77873.5,0.0,0.02081,2e-05,3.03864]
[1778986178281,36.11,77873.91,0.0,0.0208,2e-05,3.03724]
[1778986183316,36.11,77875.54,0.0,0.02084,2e-05,3.0419]
[1778986188353,36.11,77870.78,0.0,0.02073,2e-05,3.02828]
[1778986193386,36.11,77864.05,0.0,0.02058,2e-05,3.00918]
[1778986198420,36.11,77858.87,0.0,0.02046,2e-05,2.99457]
[1778986205470,36.11,77855.52,0.0,0.02039,2e-05,2.98524]
[1778986210505,36.11,77851.91,0.0,0.02031,2e-05,2.97515]
[1778986217554,36.11,77848.98,0.0,0.02025,2e-05,2.96704]
[1778986222592,36.11,77843.13,0.0,0.02012,2e-05,2.95072]
[1778986227626,36.11,77840.59,0.0,0.02006,2e-05,2.9438]
[1778986233666,36.11,77840.31,0.0,0.02004,2e-05,2.94082]
[1778986238703,36.11,77840.79,0.0,0.02005,2e-05,2.94235]
[1778986243738,36.11,77842.74,0.0,0.0201,2e-05,2.94799]
[1778986248772,36.11,77843.03,0.0,0.02011,2e-05,2.94899]
[1778986254817,36.11,77842.5,0.0,0.0201,2e-05,2.94775]
[1778986259853,36.11,77846.01,0.0,0.02018,2e-05,2.95781]
[1778986261868,36.11,77828.57,0.0,0.01979,2e-05,2.90927]
[1778986267383,36.12,77822.45,0.0,0.01966,2e-05,2.89289]
[1778986267454,36.12,77821.08,0.0,0.01963,2e-05,2.88928]
[1778986268917,36.12,77834.26,0.0,0.01992,2e-05,2.92613]
[1778986269925,36.12,77850.87,0.0,0.02029,2e-05,2.97275]
[1778986274961,36.12,77849.46,0.0,0.02026,2e-05,2.96883]
[1778986277957,36.12,77848.88,0.0,0.02025,2e-05,2.96726]
[1778986278004,36.12,77847.94,0.0,0.02023,2e-05,2.96465]
[1778986283019,36.12,77845.93,0.0,0.02019,2e-05,2.95916]
[1778986289059,36.12,77844.27,0.0,0.02015,2e-05,2.9547]
[1778986294094,36.12,77842.63,0.0,0.0201,2e-05,2.94784]
[1778986299130,36.12,77841.91,0.0,0.02009,2e-05,2.946]
[1778986305171,36.12,77842.89,0.0,0.02011,2e-05,2.94895]
[1778986311130,36.12,77840.59,0.0,0.02006,2e-05,2.94281]
[1778986314927,36.12,77838.84,0.0,0.02002,2e-05,2.93808]
[1778986315251,36.12,77834.47,0.0,0.01993,2e-05,2.92596]
[1778986317264,36.12,77821.41,0.0,0.01964,2e-05,2.88998]
[1778986322078,36.12,77820.51,0.0,0.01963,2e-05,2.8881]
[1778986322300,36.12,77821.0,0.0,0.01964,2e-05,2.88959]
[1778986328341,36.13,77818.9,0.0,0.0196,2e-05,2.88468]
[1778986333384,36.13,77815.59,0.0,0.01954,2e-05,2.87643]
[1778986335405,36.13,77801.99,0.0,0.01924,2e-05,2.83943]
[1778986338414,36.13,77812.56,0.0,0.01948,2e-05,2.86912]
[1778986343448,36.13,77811.61,0.0,0.01946,2e-05,2.86732]
[1778986348484,36.14,77811.58,0.0,0.01947,2e-05,2.86807]
[1778986353520,36.14,77817.22,0.0,0.01958,2e-05,2.88195]
[1778986358554,36.14,77819.43,0.0,0.01964,2e-05,2.88875]
[1778986363590,36.14,77813.51,0.0,0.01952,2e-05,2.87328]
[1778986365645,36.14,77814.7,0.0,0.01954,2e-05,2.87672]
[1778986365749,36.14,77808.9,0.0,0.01942,2e-05,2.861]
[1778986371551,36.15,77803.49,0.0,0.01931,2e-05,2.84757]
[1778986372817,36.15,77803.49,0.0,0.01931,2e-05,2.84757]
[1778986372862,36.15,77803.49,0.0,0.01931,2e-05,2.84781]
[1778986378695,36.15,77808.87,0.0,0.01944,2e-05,2.86395]
[1778986383731,36.16,77812.23,0.0,0.01952,2e-05,2.87423]
[1778986388765,36.16,77816.11,0.0,0.01961,2e-05,2.88585]
[1778986392793,36.16,77828.05,0.0,0.01988,2e-05,2.91945]
[1778986397828,36.16,77826.95,0.0,0.01986,2e-05,2.91694]
[1778986402863,36.16,77826.01,0.0,0.01984,2e-05,2.91482]
[1778986407898,36.17,77824.91,0.0,0.01982,2e-05,2.91225]
[1778986412933,36.17,77823.77,0.0,0.01979,2e-05,2.90714]
[1778986418976,36.17,77822.61,0.0,0.01977,2e-05,2.9045]
[1778986424012,36.17,77822.11,0.0,0.01976,2e-05,2.90359]
[1778986429044,36.17,77822.44,0.0,0.01977,2e-05,2.90494]
[1778986434080,36.17,77822.52,0.0,0.01977,2e-05,2.90558]
[1778986439119,36.17,77822.64,0.0,0.01978,2e-05,2.90629]
[1778986444150,36.17,77823.93,0.0,0.01981,2e-05,2.91021]
[1778986449185,36.18,77824.99,0.0,0.01984,2e-05,2.91344]
[1778986454221,36.18,77819.53,0.0,0.01972,2e-05,2.89863]
[1778986459255,36.18,77819.8,0.0,0.01973,2e-05,2.89975]
[1778986464290,36.18,77818.35,0.0,0.0197,2e-05,2.89613]
[1778986469325,36.18,77819.74,0.0,0.01973,2e-05,2.9004]
[1778986474360,36.18,77820.48,0.0,0.01974,2e-05,2.90049]
[1778986479397,36.18,77823.7,0.0,0.01981,2e-05,2.90984]
[1778986485439,36.18,77823.63,0.0,0.01981,2e-05,2.91012]
[1778986490478,36.19,77823.67,0.0,0.01982,2e-05,2.91069]
[1778986491790,36.19,77823.67,0.0,0.01982,2e-05,2.91069]
[1778986491813,36.19,77825.1,0.0,0.01985,2e-05,2.91473]
[1778986493495,36.19,77851.73,0.0,0.02044,2e-05,2.98934]
[1778986494503,36.19,77876.24,0.0,0.021,2e-05,3.05914]
[1778986499538,36.18,77870.67,0.0,0.02086,2e-05,3.04216]
[1778986503565,36.18,77860.16,0.0,0.02062,2e-05,3.01177]
[1778986508600,36.18,77857.35,0.0,0.02056,2e-05,3.00367]
[1778986510574,36.18,77857.35,0.0,0.02056,2e-05,3.00367]
[1778986510628,36.18,77857.76,0.0,0.02057,2e-05,3.00479]
[1778986511194,36.18,77857.76,0.0,0.02057,2e-05,3.00479]
[1778986511622,36.18,77857.76,0.0,0.02057,2e-05,3.00477]
[1778986516656,36.18,77856.83,0.0,0.02054,2e-05,3.00204]
[1778986520423,36.18,77857.17,0.0,0.02055,2e-05,3.00298]
[1778986520524,36.18,77857.31,0.0,0.02055,2e-05,3.00338]
[1778986525719,36.18,77859.2,0.0,0.0206,2e-05,3.00873]
[1778986530754,36.18,77861.4,0.0,0.02065,2e-05,3.01499]
[1778986535789,36.18,77862.69,0.0,0.02066,2e-05,3.01622]
[1778986541831,36.18,77863.93,0.0,0.02069,2e-05,3.01981]
[1778986546866,36.18,77865.78,0.0,0.02073,2e-05,3.02515]
[1778986551901,36.18,77858.21,0.0,0.02056,2e-05,3.00377]
[1778986556936,36.18,77863.2,0.0,0.02068,2e-05,3.01802]
[1778986561971,36.18,77861.41,0.0,0.02063,2e-05,3.01291]
[1778986567005,36.18,77859.87,0.0,0.0206,2e-05,3.00853]
[1778986572042,36.18,77857.93,0.0,0.02056,2e-05,3.00305]
[1778986579090,36.18,77856.91,0.0,0.02053,2e-05,3.00022]
[1778986584125,36.18,77848.21,0.0,0.02034,2e-05,2.97569]
[1778986586139,36.18,77837.82,0.0,0.02011,2e-05,2.94668]
[1778986591176,36.18,77838.28,0.0,0.02011,2e-05,2.946]
[1778986597217,36.18,77843.97,0.0,0.02024,2e-05,2.96229]
[1778986602964,36.19,77840.84,0.0,0.02017,2e-05,2.95374]
[1778986608294,36.19,77837.15,0.0,0.02009,2e-05,2.94379]
[1778986613330,36.19,77844.41,0.0,0.02025,2e-05,2.96428]
[1778986618365,36.19,77845.37,0.0,0.02027,2e-05,2.96709]
[1778986623401,36.19,77847.18,0.0,0.02031,2e-05,2.9723]
[1778986629447,36.19,77847.76,0.0,0.02033,2e-05,2.97407]
[1778986635489,36.19,77848.25,0.0,0.02034,2e-05,2.9756]
[1778986643549,36.19,77847.12,0.0,0.02032,2e-05,2.97262]
[1778986648583,36.19,77843.81,0.0,0.02024,2e-05,2.96345]
[1778986653620,36.19,77844.48,0.0,0.02025,2e-05,2.96309]
[1778986659659,36.19,77846.11,0.0,0.02028,2e-05,2.96796]
[1778986664696,36.19,77846.98,0.0,0.0203,2e-05,2.97056]
[1778986669731,36.19,77848.07,0.0,0.02033,2e-05,2.97385]
[1778986674766,36.19,77848.45,0.0,0.02034,2e-05,2.9751]
[1778986678651,36.19,77848.84,0.0,0.02035,2e-05,2.97631]
[1778986678795,36.19,77849.36,0.0,0.02036,2e-05,2.97781]
[1778986679801,36.19,77861.32,0.0,0.02063,2e-05,3.01163]
[1778986685844,36.19,77866.5,0.0,0.02075,2e-05,3.02607]
[1778986686260,36.19,77866.5,0.0,0.02075,2e-05,3.02607]
[1778986686851,36.19,77866.25,0.0,0.02074,2e-05,3.02532]
[1778986691886,36.19,77867.75,0.0,0.02077,2e-05,3.02946]
[1778986696922,36.19,77863.64,0.0,0.02068,2e-05,3.01772]
[1778986702963,36.19,77866.54,0.0,0.02075,2e-05,3.02594]
[1778986711019,36.19,77869.1,0.0,0.02079,2e-05,3.0308]
[1778986716057,36.19,77871.88,0.0,0.02085,2e-05,3.03883]
[1778986722097,36.19,77865.09,0.0,0.0207,2e-05,3.01961]
[1778986730154,36.19,77863.84,0.0,0.02067,2e-05,3.01632]
[1778986735191,36.19,77857.12,0.0,0.02052,2e-05,2.99743]
[1778986740226,36.19,77853.82,0.0,0.02045,2e-05,2.9883]
[1778986745261,36.19,77851.24,0.0,0.02039,2e-05,2.98122]
[1778986750296,36.19,77857.03,0.0,0.02052,2e-05,2.99777]
[1778986755332,36.2,77860.35,0.0,0.0206,2e-05,3.00734]
[1778986763387,36.2,77859.71,0.0,0.02059,2e-05,3.00577]
[1778986768422,36.2,77853.94,0.0,0.02046,2e-05,2.98959]
[1778986773458,36.2,77849.09,0.0,0.02034,2e-05,2.97363]
[1778986779500,36.2,77847.56,0.0,0.0203,2e-05,2.96956]
[1778986786550,36.2,77843.71,0.0,0.02022,2e-05,2.95902]
[1778986791586,36.2,77850.34,0.0,0.02037,2e-05,2.97783]
[1778986797024,36.2,77856.05,0.0,0.0205,2e-05,2.99401]
[1778986797094,36.2,77850.58,0.0,0.02038,2e-05,2.97856]
[1778986803125,36.2,77846.19,0.0,0.02028,2e-05,2.96644]
[1778986803210,36.2,77837.8,0.0,0.0201,2e-05,2.94328]
[1778986808704,36.2,77841.16,0.0,0.02018,2e-05,2.95365]
[1778986813739,36.21,77842.71,0.0,0.02022,2e-05,2.95886]
[1778986818775,36.21,77844.48,0.0,0.02027,2e-05,2.96463]
[1778986823810,36.21,77844.94,0.0,0.02028,2e-05,2.96669]
[1778986828845,36.21,77845.37,0.0,0.0203,2e-05,2.96864]
[1778986831593,36.21,77845.29,0.0,0.0203,2e-05,2.9687]
[1778986831870,36.21,77846.12,0.0,0.0203,2e-05,2.96873]
[1778986833886,36.22,77859.83,0.0,0.02062,2e-05,3.00864]
[1778986838916,36.22,77867.35,0.0,0.02081,2e-05,3.03251]
[1778986840106,36.22,77867.35,0.0,0.02081,2e-05,3.03251]
[1778986840207,36.23,77867.68,0.0,0.02082,2e-05,3.03394]
[1778986845400,36.23,77869.74,0.0,0.02089,2e-05,3.04225]
[1778986851000,36.24,77873.96,0.0,0.02101,2e-05,3.05724]
[1778986856035,36.25,77875.39,0.0,0.02106,2e-05,3.06373]
[1778986861070,36.25,77877.03,0.0,0.02112,2e-05,3.07082]
[1778986861560,36.25,77877.03,0.0,0.02112,2e-05,3.07082]
[1778986862077,36.26,77879.15,0.0,0.02117,2e-05,3.07739]
[1778986864092,36.26,77892.47,0.0,0.02149,2e-05,3.11685]
[1778986869107,36.26,77895.29,0.0,0.02157,2e-05,3.12656]
[1778986869187,36.26,77896.03,0.0,0.02159,2e-05,3.12907]
[1778986875093,36.27,77888.2,0.0,0.02142,2e-05,3.10831]
[1778986880203,36.27,77882.41,0.0,0.0213,2e-05,3.09331]
[1778986885238,36.28,77882.58,0.0,0.02132,2e-05,3.09562]
[1778986890273,36.28,77879.76,0.0,0.02127,2e-05,3.08906]
[1778986895308,36.29,77880.01,0.0,0.02127,2e-05,3.08899]
[1778986900346,36.29,77880.74,0.0,0.0213,2e-05,3.09279]
[1778986905377,36.3,77881.89,0.0,0.02134,2e-05,3.09776]
[1778986910413,36.3,77881.81,0.0,0.02135,2e-05,3.09913]
[1778986915449,36.31,77882.41,0.0,0.02138,2e-05,3.10244]
[1778986920484,36.31,77883.65,0.0,0.02142,2e-05,3.10756]
[1778986925519,36.32,77886.98,0.0,0.02151,2e-05,3.11871]
[1778986930554,36.32,77885.65,0.0,0.02149,2e-05,3.11626]
[1778986936596,36.32,77883.97,0.0,0.02146,2e-05,3.1131]
[1778986939618,36.33,77897.98,0.0,0.0218,2e-05,3.15479]
[1778986943646,36.33,77908.71,0.0,0.02206,2e-05,3.18724]
[1778986949689,36.33,77914.72,0.0,0.02221,2e-05,3.20596]
[1778986954723,36.33,77918.85,0.0,0.0223,2e-05,3.21639]
[1778986959605,36.33,77921.33,0.0,0.02237,2e-05,3.22435]
[1778986959760,36.33,77922.43,0.0,0.02239,2e-05,3.22776]
[1778986961197,36.34,77932.96,0.0,0.02265,2e-05,3.25953]
[1778986966568,36.34,77937.35,0.0,0.02276,2e-05,3.27305]
[1778986966807,36.34,77937.06,0.0,0.02276,2e-05,3.27225]
[1778986971842,36.34,77941.49,0.0,0.02287,2e-05,3.28604]
[1778986976880,36.34,77941.52,0.0,0.02287,2e-05,3.28651]
[1778986981323,36.34,77942.65,0.0,0.0229,2e-05,3.29013]
[1778986981405,36.34,77943.68,0.0,0.02293,2e-05,3.29337]
[1778986982920,36.34,77957.55,0.0,0.02327,2e-05,3.33563]
[1778986987956,36.34,77961.51,0.0,0.02337,3e-05,3.34753]
[1778986988786,36.34,77961.51,0.0,0.02337,3e-05,3.34753]
[1778986988963,36.34,77961.33,0.0,0.02337,3e-05,3.34694]
[1778986993998,36.34,77957.67,0.0,0.02327,2e-05,3.33561]
[1778986999035,36.34,77956.75,0.0,0.02325,2e-05,3.33267]
[1778987004072,36.34,77956.29,0.0,0.02324,2e-05,3.3312]
[1778987009105,36.34,77950.77,0.0,0.0231,2e-05,3.31434]
[1778987014141,36.34,77945.24,0.0,0.02295,2e-05,3.29514]
[1778987019180,36.34,77944.84,0.0,0.02294,2e-05,3.29432]
[1778987024212,36.34,77943.83,0.0,0.02292,2e-05,3.29172]
[1778987031262,36.34,77944.1,0.0,0.02293,2e-05,3.29322]
[1778987036296,36.34,77947.1,0.0,0.02301,2e-05,3.30281]
[1778987041332,36.35,77953.68,0.0,0.02318,2e-05,3.32329]
[1778987046366,36.35,77954.24,0.0,0.02319,2e-05,3.32535]
[1778987051401,36.35,77947.54,0.0,0.02303,2e-05,3.3054]
[1778987055430,36.35,77935.42,0.0,0.02274,2e-05,3.26927]
[1778987060465,36.35,77932.95,0.0,0.02268,2e-05,3.26251]
[1778987063486,36.35,77944.07,0.0,0.02296,2e-05,3.29666]
[1778987071541,36.36,77943.04,0.0,0.02293,2e-05,3.29192]
[1778987079597,36.36,77945.1,0.0,0.02298,2e-05,3.29922]
[1778987084632,36.36,77951.09,0.0,0.02314,2e-05,3.31808]
[1778987089666,36.36,77956.75,0.0,0.02328,2e-05,3.33587]
[1778987095709,36.36,77951.64,0.0,0.02316,2e-05,3.32089]
[1778987100744,36.36,77953.3,0.0,0.02321,2e-05,3.32652]
[1778987105779,36.37,77955.21,0.0,0.02326,2e-05,3.33289]
[1778987110818,36.37,77954.9,0.0,0.02326,2e-05,3.33247]
[1778987115849,36.37,77954.87,0.0,0.02326,2e-05,3.33289]
[1778987120885,36.37,77951.7,0.0,0.02319,2e-05,3.32374]
[1778987125919,36.37,77942.96,0.0,0.02297,2e-05,3.29782]
[1778987131961,36.37,77938.58,0.0,0.02286,2e-05,3.28285]
[1778987136996,36.38,77937.78,0.0,0.02284,2e-05,3.28118]
[1778987143038,36.38,77935.5,0.0,0.02279,2e-05,3.27522]
[1778987148073,36.38,77934.83,0.0,0.02278,2e-05,3.27397]
[1778987153113,36.38,77933.77,0.0,0.02276,2e-05,3.27155]
[1778987158148,36.39,77936.24,0.0,0.02283,2e-05,3.27976]
[1778987163183,36.39,77941.28,0.0,0.02296,2e-05,3.29572]
[1778987168218,36.39,77938.06,0.0,0.02289,2e-05,3.28672]
[1778987173255,36.39,77926.84,0.0,0.02262,2e-05,3.25379]
[1778987178289,36.39,77917.3,0.0,0.0224,2e-05,3.22629]
[1778987183323,36.4,77918.28,0.0,0.02243,2e-05,3.2303]
[1778987188358,36.4,77916.65,0.0,0.0224,2e-05,3.22646]
[1778987193393,36.4,77915.01,0.0,0.02235,2e-05,3.22002]
[1778987200210,36.41,77914.7,0.0,0.02235,2e-05,3.21992]
[1778987205477,36.41,77911.73,0.0,0.02229,2e-05,3.21273]
[1778987210513,36.41,77911.2,0.0,0.02229,2e-05,3.21216]
[1778987215557,36.42,77914.42,0.0,0.02237,2e-05,3.22271]
[1778987220586,36.42,77913.43,0.0,0.02236,2e-05,3.22066]
[1778987225618,36.42,77914.64,0.0,0.02239,2e-05,3.22514]
[1778987230697,36.42,77917.13,0.0,0.02246,2e-05,3.23325]
[1778987236699,36.43,77919.94,0.0,0.02254,2e-05,3.24265]
[1778987241732,36.43,77916.24,0.0,0.02245,2e-05,3.23243]
[1778987247703,36.43,77915.27,0.0,0.02244,2e-05,3.23051]
[1778987256838,36.43,77913.86,0.0,0.0224,2e-05,3.22515]
[1778987262354,36.44,77916.45,0.0,0.02246,2e-05,3.23346]
[1778987267915,36.44,77917.97,0.0,0.02251,2e-05,3.23893]
[1778987276980,36.44,77918.48,0.0,0.02253,2e-05,3.2416]
[1778987282017,36.44,77919.89,0.0,0.02257,2e-05,3.24644]
[1778987288057,36.45,77919.58,0.0,0.02257,2e-05,3.24629]
[1778987293092,36.45,77920.05,0.0,0.02259,2e-05,3.24836]
[1778987298127,36.45,77920.5,0.0,0.0226,2e-05,3.25036]
[1778987304170,36.45,77921.75,0.0,0.02264,2e-05,3.25489]
[1778987309204,36.45,77922.29,0.0,0.02266,2e-05,3.25715]
[1778987315246,36.45,77922.63,0.0,0.02266,2e-05,3.25633]
[1778987320281,36.46,77923.08,0.0,0.02267,2e-05,3.25832]
[1778987325317,36.46,77923.38,0.0,0.02268,2e-05,3.25987]
[1778987330351,36.46,77923.77,0.0,0.0227,2e-05,3.2618]
[1778987337400,36.46,77924.01,0.0,0.02271,2e-05,3.2634]
[1778987342435,36.46,77924.58,0.0,0.02273,2e-05,3.26573]
[1778987348477,36.47,77924.56,0.0,0.02274,2e-05,3.2664]
[1778987353513,36.47,77916.14,0.0,0.02254,2e-05,3.24191]
[1778987358548,36.47,77914.9,0.0,0.02252,2e-05,3.239]
[1778987364591,36.47,77912.62,0.0,0.02247,2e-05,3.23315]
[1778987369625,36.48,77910.11,0.0,0.02241,2e-05,3.22648]
[1778987374660,36.48,77907.45,0.0,0.02234,2e-05,3.21683]
[1778987379697,36.48,77905.74,0.0,0.02231,2e-05,3.21265]
[1778987384730,36.48,77905.8,0.0,0.02231,2e-05,3.21369]
[1778987396814,36.49,77906.17,0.0,0.02234,2e-05,3.21678]
[1778987401848,36.49,77905.33,0.0,0.02233,2e-05,3.21509]
[1778987406885,36.49,77905.93,0.0,0.02234,2e-05,3.21745]
[1778987411926,36.49,77903.97,0.0,0.0223,2e-05,3.2124]
[1778987418903,36.5,77897.4,0.0,0.02216,2e-05,3.19427]
[1778987424016,36.5,77897.4,0.0,0.02216,2e-05,3.19518]
[1778987429051,36.5,77897.33,0.0,0.02217,2e-05,3.19586]
[1778987434087,36.51,77897.82,0.0,0.02217,2e-05,3.19559]
[1778987439124,36.51,77897.87,0.0,0.02218,2e-05,3.19659]
[1778987444165,36.51,77896.58,0.0,0.02216,2e-05,3.19361]
[1778987450201,36.51,77896.84,0.0,0.02217,2e-05,3.19538]
[1778987455237,36.52,77897.66,0.0,0.0222,2e-05,3.1986]
[1778987469334,36.52,77898.07,0.0,0.02222,2e-05,3.20195]
[1778987476384,36.52,77898.71,0.0,0.02225,2e-05,3.20486]
[1778987481418,36.53,77899.08,0.0,0.02226,2e-05,3.20665]
[1778987486453,36.53,77897.09,0.0,0.02222,2e-05,3.20147]
[1778987491488,36.53,77897.61,0.0,0.02222,2e-05,3.20115]
[1778987496527,36.53,77897.8,0.0,0.02223,2e-05,3.20258]
[1778987506594,36.54,77897.79,0.0,0.02224,2e-05,3.20396]
[1778987511628,36.54,77898.22,0.0,0.02226,2e-05,3.20592]
[1778987516663,36.54,77897.94,0.0,0.02226,2e-05,3.20577]
[1778987522706,36.54,77898.4,0.0,0.02228,2e-05,3.20793]
[1778987529677,36.54,77898.35,0.0,0.02228,2e-05,3.2087]
[1778987536804,36.55,77898.47,0.0,0.02229,2e-05,3.20996]
[1778987539754,36.55,77904.08,0.0,0.02243,2e-05,3.22683]
[1778987539847,36.55,77910.24,0.0,0.02258,2e-05,3.24526]
[1778987546609,36.55,77916.47,0.0,0.02273,2e-05,3.2641]
[1778987546685,36.55,77915.95,0.0,0.02272,2e-05,3.26263]
[1778987549894,36.55,77905.43,0.0,0.02247,2e-05,3.23136]
[1778987554930,36.55,77896.3,0.0,0.02224,2e-05,3.20219]
[1778987559965,36.55,77894.37,0.0,0.02219,2e-05,3.1972]
[1778987564999,36.55,77894.98,0.0,0.02222,2e-05,3.19972]
[1778987570036,36.56,77896.58,0.0,0.02226,2e-05,3.20519]
[1778987575071,36.56,77897.91,0.0,0.0223,2e-05,3.20984]
[1778987582119,36.56,77897.78,0.0,0.0223,2e-05,3.21046]
[1778987590104,36.56,77897.46,0.0,0.0223,2e-05,3.2107]
[1778987600248,36.57,77897.95,0.0,0.02233,2e-05,3.21364]
[1778987607300,36.57,77898.22,0.0,0.02234,2e-05,3.21549]
[1778987618378,36.58,77898.62,0.0,0.02235,2e-05,3.21573]
[1778987626435,36.58,77898.69,0.0,0.02236,2e-05,3.21714]
[1778987631469,36.58,77899.0,0.0,0.02237,2e-05,3.21876]
[1778987637511,36.58,77903.52,0.0,0.02249,2e-05,3.23288]
[1778987642546,36.59,77904.41,0.0,0.02252,2e-05,3.23603]
[1778987647581,36.59,77909.82,0.0,0.02265,2e-05,3.2526]
[1778987652628,36.59,77918.48,0.0,0.02286,2e-05,3.27875]
[1778987657664,36.59,77925.73,0.0,0.02304,2e-05,3.3007]
[1778987664713,36.59,77928.71,0.0,0.02312,2e-05,3.30984]
[1778987668740,36.59,77917.67,0.0,0.02285,2e-05,3.27678]
[1778987677804,36.59,77916.89,0.0,0.02282,2e-05,3.2725]
[1778987683845,36.59,77912.51,0.0,0.02271,2e-05,3.25986]
[1778987690894,36.59,77911.05,0.0,0.02268,2e-05,3.25603]
[1778987695929,36.59,77917.92,0.0,0.02285,2e-05,3.27676]
[1778987700966,36.59,77912.64,0.0,0.02272,2e-05,3.26098]
[1778987710949,36.59,77910.08,0.0,0.02266,2e-05,3.25346]
[1778987716069,36.59,77903.32,0.0,0.0225,2e-05,3.2334]
[1778987724125,36.59,77903.61,0.0,0.02251,2e-05,3.23455]
[1778987729161,36.6,77908.34,0.0,0.02262,2e-05,3.24881]
[1778987734195,36.6,77917.15,0.0,0.02282,2e-05,3.27253]
[1778987737218,36.6,77931.71,0.0,0.02318,2e-05,3.31635]
[1778987742252,36.59,77932.02,0.0,0.02318,2e-05,3.31682]
[1778987747290,36.59,77918.69,0.0,0.02285,2e-05,3.27605]
[1778987751362,36.59,77910.61,0.0,0.02265,2e-05,3.2517]
[1778987751417,36.59,77910.84,0.0,0.02266,2e-05,3.25238]
[1778987757911,36.59,77915.58,0.0,0.02277,2e-05,3.26637]
[1778987758012,36.59,77915.12,0.0,0.02276,2e-05,3.26488]
[1778987763398,36.59,77912.06,0.0,0.02268,2e-05,3.25547]
[1778987768433,36.59,77911.85,0.0,0.02267,2e-05,3.25465]
[1778987774475,36.59,77912.36,0.0,0.02269,2e-05,3.25594]
[1778987779530,36.59,77911.7,0.0,0.02267,2e-05,3.25378]
[1778987784547,36.59,77912.59,0.0,0.02269,2e-05,3.25624]
[1778987789582,36.59,77913.8,0.0,0.02272,2e-05,3.25962]
[1778987794615,36.59,77914.32,0.0,0.02271,2e-05,3.25835]
[1778987801615,36.59,77917.31,0.0,0.02278,2e-05,3.26676]
[1778987808716,36.58,77915.76,0.0,0.02273,2e-05,3.26142]
[1778987811829,36.58,77916.63,0.0,0.02275,2e-05,3.26379]
[1778987811883,36.58,77922.4,0.0,0.02289,2e-05,3.28097]
[1778987818097,36.58,77930.47,0.0,0.02309,2e-05,3.30464]
[1778987818169,36.58,77934.19,0.0,0.02317,2e-05,3.31532]
[1778987825835,36.57,77937.37,0.0,0.02324,2e-05,3.32357]
[1778987830871,36.57,77944.24,0.0,0.0234,3e-05,3.34324]
[1778987835906,36.57,77939.87,0.0,0.02329,2e-05,3.329]
[1778987841895,36.57,77940.83,0.0,0.0233,2e-05,3.33079]
[1778987846983,36.56,77941.2,0.0,0.0233,2e-05,3.33096]
[1778987853025,36.56,77940.78,0.0,0.02326,2e-05,3.32589]
[1778987859067,36.56,77940.43,0.0,0.02325,2e-05,3.3237]
[1778987864102,36.55,77940.17,0.0,0.02323,2e-05,3.32198]
[1778987869136,36.55,77935.39,0.0,0.02311,2e-05,3.30662]
[1778987878200,36.55,77934.51,0.0,0.02307,2e-05,3.30248]
[1778987883236,36.55,77932.91,0.0,0.02303,2e-05,3.29685]
[1778987888270,36.54,77933.76,0.0,0.02304,2e-05,3.29868]
[1778987893305,36.54,77940.04,0.0,0.02319,2e-05,3.3169]
[1778987899347,36.54,77942.63,0.0,0.02325,2e-05,3.32375]
[1778987908410,36.54,77946.54,0.0,0.02333,2e-05,3.33418]
[1778987913445,36.53,77952.84,0.0,0.02346,3e-05,3.34995]
[1778987918481,36.53,77954.95,0.0,0.02351,3e-05,3.35557]
[1778987923515,36.53,77959.82,0.0,0.02363,3e-05,3.36962]
[1778987929557,36.52,77959.73,0.0,0.02361,3e-05,3.36818]
[1778987934592,36.52,77960.39,0.0,0.02362,3e-05,3.36923]
[1778987939627,36.52,77960.65,0.0,0.02362,3e-05,3.36905]
[1778987944663,36.52,77955.81,0.0,0.02349,3e-05,3.35327]
[1778987949703,36.51,77956.32,0.0,0.0235,3e-05,3.35402]
[1778987954739,36.51,77956.79,0.0,0.0235,3e-05,3.35467]
[1778987961788,36.51,77955.75,0.0,0.02347,3e-05,3.35042]
[1778987966823,36.51,77956.75,0.0,0.02349,3e-05,3.35274]
[1778987972865,36.51,77951.05,0.0,0.02332,2e-05,3.33188]
[1778987977900,36.5,77947.95,0.0,0.02324,2e-05,3.32178]
[1778987982935,36.5,77946.36,0.0,0.02319,2e-05,3.31626]
[1778987987970,36.5,77944.57,0.0,0.02314,2e-05,3.31013]
[1778987990991,36.5,77929.01,0.0,0.02275,2e-05,3.26283]
[1778987998044,36.5,77927.02,0.0,0.0227,2e-05,3.25647]
[1778988001063,36.5,77916.69,0.0,0.02245,2e-05,3.22559]
[1778988005090,36.5,77904.81,0.0,0.02216,2e-05,3.19031]
[1778988010124,36.5,77898.91,0.0,0.02203,2e-05,3.17351]
[1778988015160,36.5,77905.96,0.0,0.0222,2e-05,3.19488]
[1778988020195,36.5,77907.72,0.0,0.02225,2e-05,3.20048]
[1778988025231,36.5,77914.47,0.0,0.02241,2e-05,3.22081]
[1778988030266,36.5,77912.85,0.0,0.02237,2e-05,3.21617]
[1778988035303,36.5,77904.25,0.0,0.02215,2e-05,3.18836]
[1778988040337,36.51,77910.72,0.0,0.02231,2e-05,3.20789]
[1778988049400,36.51,77911.89,0.0,0.02234,2e-05,3.21206]
[1778988055446,36.51,77921.01,0.0,0.02257,2e-05,3.23964]
[1778988060477,36.51,77922.25,0.0,0.0226,2e-05,3.2437]
[1778988065512,36.51,77924.44,0.0,0.02266,2e-05,3.25057]
[1778988070547,36.51,77927.95,0.0,0.02275,2e-05,3.26124]
[1778988075582,36.51,77929.94,0.0,0.0228,2e-05,3.26737]
[1778988080617,36.51,77933.33,0.0,0.02288,2e-05,3.27772]
[1778988085652,36.51,77934.72,0.0,0.02292,2e-05,3.28207]
[1778988091694,36.51,77930.62,0.0,0.0228,2e-05,3.26747]
[1778988096729,36.51,77926.67,0.0,0.02271,2e-05,3.25593]
[1778988102771,36.51,77922.38,0.0,0.0226,2e-05,3.24336]
[1778988108814,36.52,77918.02,0.0,0.0225,2e-05,3.23067]
[1778988113848,36.52,77913.99,0.0,0.02241,2e-05,3.21898]
[1778988119892,36.52,77918.65,0.0,0.02252,2e-05,3.23326]
[1778988124927,36.52,77923.48,0.0,0.02264,2e-05,3.24789]
[1778988130969,36.52,77924.26,0.0,0.02266,2e-05,3.25053]
[1778988137011,36.52,77928.81,0.0,0.02278,2e-05,3.26457]
[1778988142046,36.52,77930.27,0.0,0.02282,2e-05,3.26928]
[1778988147081,36.52,77933.98,0.0,0.02291,2e-05,3.28064]
[1778988152116,36.52,77935.02,0.0,0.02292,2e-05,3.28129]
[1778988157151,36.52,77936.49,0.0,0.02295,2e-05,3.28588]
[1778988164150,36.52,77935.04,0.0,0.02292,2e-05,3.2817]
[1778988169235,36.52,77928.25,0.0,0.02275,2e-05,3.26139]
[1778988175278,36.52,77928.8,0.0,0.02277,2e-05,3.26292]
[1778988181320,36.52,77924.19,0.0,0.02265,2e-05,3.24891]
[1778988186356,36.52,77915.97,0.0,0.02245,2e-05,3.22433]
[1778988191528,36.52,77920.45,0.0,0.02256,2e-05,3.23753]
[1778988191551,36.52,77926.05,0.0,0.0227,2e-05,3.25422]
[1778988197432,36.52,77929.63,0.0,0.02278,2e-05,3.26431]
[1778988198848,36.52,77931.17,0.0,0.02282,2e-05,3.26882]
[1778988199446,36.52,77933.47,0.0,0.02287,2e-05,3.27562]
[1778988204481,36.52,77939.19,0.0,0.02301,2e-05,3.29221]
[1778988209518,36.52,77944.95,0.0,0.02315,2e-05,3.3097]
[1778988214523,36.53,77946.92,0.0,0.02321,2e-05,3.31618]
[1778988219586,36.53,77950.07,0.0,0.02331,2e-05,3.32887]
[1778988224621,36.54,77951.5,0.0,0.02337,3e-05,3.33634]
[1778988230664,36.55,77952.49,0.0,0.02343,3e-05,3.34309]
[1778988235700,36.56,77954.24,0.0,0.0235,3e-05,3.35151]
[1778988240733,36.57,77959.44,0.0,0.02364,3e-05,3.36916]
[1778988251811,36.58,77958.4,0.0,0.02367,3e-05,3.37232]
[1778988256844,36.59,77958.64,0.0,0.0237,3e-05,3.37585]
[1778988264874,36.6,77957.48,0.0,0.02371,3e-05,3.37667]
[1778988271950,36.61,77956.97,0.0,0.02371,3e-05,3.3762]
[1778988280038,36.62,77956.27,0.0,0.02373,3e-05,3.3783]
[1778988285042,36.63,77947.93,0.0,0.02354,3e-05,3.35549]
[1778988290078,36.64,77944.18,0.0,0.02347,3e-05,3.34685]
[1778988295113,36.65,77942.1,0.0,0.02344,3e-05,3.34344]
[1778988300149,36.66,77941.95,0.0,0.02346,3e-05,3.34591]
[1778988304884,36.66,77927.31,0.0,0.02312,2e-05,3.30445]
[1778988306283,36.67,77909.07,0.0,0.02268,2e-05,3.25038]
[1778988312232,36.67,77906.88,0.0,0.02263,2e-05,3.24495]
[1778988317267,36.67,77905.03,0.0,0.02259,2e-05,3.23994]
[1778988323308,36.67,77904.01,0.0,0.02257,2e-05,3.23755]
[1778988335625,36.67,77904.02,0.0,0.02258,2e-05,3.23781]
[1778988341436,36.68,77908.15,0.0,0.02267,2e-05,3.2491]
[1778988346471,36.68,77909.37,0.0,0.0227,2e-05,3.25296]
[1778988351507,36.68,77908.88,0.0,0.0227,2e-05,3.25207]
[1778988357016,36.68,77908.9,0.0,0.0227,2e-05,3.25258]
[1778988362583,36.68,77906.93,0.0,0.02266,2e-05,3.24756]
[1778988372650,36.69,77907.03,0.0,0.02267,2e-05,3.24903]
[1778988379703,36.69,77907.45,0.0,0.02269,2e-05,3.25108]
[1778988384737,36.69,77908.5,0.0,0.02272,2e-05,3.25475]
[1778988389744,36.69,77920.05,0.0,0.02301,2e-05,3.29046]
[1778988394807,36.7,77922.45,0.0,0.02308,2e-05,3.29871]
[1778988399843,36.71,77924.12,0.0,0.02316,2e-05,3.30738]
[1778988404877,36.72,77928.78,0.0,0.0233,2e-05,3.32505]
[1778988409912,36.73,77930.23,0.0,0.02337,2e-05,3.33291]
[1778988415955,36.74,77930.2,0.0,0.0234,2e-05,3.33688]
[1778988420999,36.75,77929.77,0.0,0.02342,2e-05,3.33888]
[1778988426028,36.76,77919.96,0.0,0.0232,2e-05,3.31258]
[1778988431065,36.77,77921.22,0.0,0.02326,2e-05,3.31983]
[1778988436099,36.78,77921.33,0.0,0.02329,2e-05,3.32356]
[1778988443150,36.79,77921.48,0.0,0.02333,2e-05,3.32869]
[1778988448183,36.8,77919.29,0.0,0.02331,2e-05,3.32539]
[1778988454228,36.81,77919.74,0.0,0.02333,2e-05,3.32812]
[1778988459263,36.82,77921.13,0.0,0.0234,2e-05,3.33562]
[1778988464299,36.83,77921.34,0.0,0.02343,2e-05,3.33956]
[1778988476356,36.85,77921.39,0.0,0.0235,2e-05,3.34768]
[1778988481417,36.86,77921.62,0.0,0.02353,2e-05,3.35174]
[1778988486426,36.87,77921.37,0.0,0.02355,2e-05,3.35437]
[1778988491487,36.88,77921.37,0.0,0.02358,3e-05,3.35776]
[1778988496522,36.89,77921.65,0.0,0.02362,3e-05,3.36199]
[1778988501557,36.9,77921.65,0.0,0.02365,3e-05,3.36603]
[1778988506567,36.91,77921.63,0.0,0.02368,3e-05,3.36928]
[1778988516637,36.93,77921.72,0.0,0.02372,3e-05,3.37339]
[1778988524724,36.94,77921.89,0.0,0.02376,3e-05,3.37906]
[1778988529758,36.95,77919.69,0.0,0.02373,3e-05,3.37558]
[1778988534794,36.96,77917.49,0.0,0.02371,3e-05,3.37209]
[1778988539828,36.97,77923.49,0.0,0.02388,3e-05,3.39342]
[1778988544865,36.98,77923.8,0.0,0.02391,3e-05,3.39729]
[1778988549901,36.98,77931.52,0.0,0.02413,3e-05,3.42368]
[1778988554935,36.99,77932.94,0.0,0.02419,3e-05,3.43064]
[1778988559971,37.0,77935.15,0.0,0.02427,3e-05,3.44]
[1778988565010,37.01,77937.44,0.0,0.02435,3e-05,3.44953]
[1778988570041,37.01,77941.52,0.0,0.02447,3e-05,3.46455]
[1778988575075,37.01,77945.59,0.0,0.02456,3e-05,3.47467]
[1778988580111,37.01,77947.07,0.0,0.02459,3e-05,3.47801]
[1778988585145,37.01,77951.08,0.0,0.02469,3e-05,3.49059]
[1778988591187,37.0,77951.33,0.0,0.02469,3e-05,3.48965]
[1778988596222,37.0,77952.73,0.0,0.02471,3e-05,3.49252]
[1778988601257,37.0,77954.22,0.0,0.02476,3e-05,3.49837]
[1778988606292,37.01,77951.2,0.0,0.02469,3e-05,3.4908]
[1778988611327,37.01,77950.47,0.0,0.02469,3e-05,3.49034]
[1778988616363,37.02,77950.45,0.0,0.02469,3e-05,3.49065]
[1778988621401,37.02,77946.96,0.0,0.02461,3e-05,3.48085]
[1778988626437,37.02,77944.74,0.0,0.02457,3e-05,3.4758]
[1778988631472,37.03,77937.81,0.0,0.02439,3e-05,3.4536]
[1778988636507,37.03,77938.24,0.0,0.02442,3e-05,3.457]
[1778988643557,37.04,77938.14,0.0,0.02444,3e-05,3.4596]
[1778988652664,37.05,77937.43,0.0,0.02444,3e-05,3.45906]
[1778988659672,37.06,77936.57,0.0,0.02446,3e-05,3.46136]
[1778988664893,37.06,77937.45,0.0,0.02449,3e-05,3.46572]
[1778988670751,37.06,77930.19,0.0,0.02429,3e-05,3.44116]
[1778988675784,37.06,77928.53,0.0,0.02424,3e-05,3.43491]
[1778988677799,37.05,77940.96,0.0,0.02455,3e-05,3.47277]
[1778988684270,37.05,77942.25,0.0,0.02457,3e-05,3.47561]
[1778988695926,37.04,77945.99,0.0,0.02462,3e-05,3.48037]
[1778988702974,37.03,77946.18,0.0,0.02461,3e-05,3.47887]
[1778988709018,37.03,77946.5,0.0,0.0246,3e-05,3.47808]
[1778988714052,37.03,77946.77,0.0,0.0246,3e-05,3.47812]
[1778988719087,37.02,77953.57,0.0,0.02476,3e-05,3.49764]
[1778988724122,37.02,77947.06,0.0,0.02458,3e-05,3.47565]
[1778988729157,37.01,77943.12,0.0,0.02446,3e-05,3.46191]
[1778988734192,37.01,77942.84,0.0,0.02444,3e-05,3.45959]
[1778988739227,37.01,77942.73,0.0,0.02443,3e-05,3.4578]
[1778988744262,37.01,77945.68,0.0,0.02452,3e-05,3.4689]
[1778988751311,37.02,77945.52,0.0,0.02452,3e-05,3.46835]
[1778988756347,37.02,77946.56,0.0,0.02456,3e-05,3.47347]
[1778988762392,37.03,77946.72,0.0,0.02459,3e-05,3.47623]
[1778988768395,37.04,77946.83,0.0,0.02461,3e-05,3.47889]
[1778988773470,37.04,77950.74,0.0,0.02473,3e-05,3.49299]
[1778988778501,37.05,77951.8,0.0,0.02477,3e-05,3.49808]
[1778988784542,37.05,77952.87,0.0,0.02482,3e-05,3.5035]
[1778988789577,37.06,77952.05,0.0,0.02481,3e-05,3.50263]
[1778988793605,37.06,77965.92,0.0,0.02518,3e-05,3.54741]
[1778988798641,37.06,77972.88,0.0,0.02538,3e-05,3.57064]
[1778988803676,37.07,77974.52,0.0,0.02543,3e-05,3.57706]
[1778988808710,37.06,77974.95,0.0,0.02543,3e-05,3.57727]
[1778988813746,37.06,77975.68,0.0,0.02541,3e-05,3.57413]
[1778988818781,37.05,77982.31,0.0,0.02556,3e-05,3.59252]
[1778988823815,37.04,77977.08,0.0,0.0254,3e-05,3.57316]
[1778988828823,37.04,77980.08,0.0,0.02546,3e-05,3.58086]
[1778988834893,37.04,77980.77,0.0,0.02548,3e-05,3.58279]
[1778988839927,37.04,77984.37,0.0,0.02559,3e-05,3.59557]
[1778988844962,37.04,77985.02,0.0,0.02562,3e-05,3.59893]
[1778988849997,37.05,77988.92,0.0,0.02573,3e-05,3.61263]
[1778988855032,37.04,77990.35,0.0,0.02576,3e-05,3.6156]
[1778988865103,37.03,77991.89,0.0,0.02576,3e-05,3.61602]
[1778988870139,37.02,77992.58,0.0,0.02576,3e-05,3.61585]
[1778988875173,37.02,77991.92,0.0,0.0257,3e-05,3.60833]
[1778988880208,37.01,77990.66,0.0,0.02564,3e-05,3.60174]
[1778988885243,37.01,77987.9,0.0,0.02556,3e-05,3.59132]
[1778988891285,37.01,77988.69,0.0,0.02559,3e-05,3.5956]
[1778988896321,37.01,77991.6,0.0,0.02568,3e-05,3.60562]
[1778988901357,37.01,77991.59,0.0,0.02566,3e-05,3.60351]
[1778988906392,37.0,77990.22,0.0,0.0256,3e-05,3.59713]
[1778988911427,37.0,77990.45,0.0,0.02559,3e-05,3.5959]
[1778988917474,36.99,77989.39,0.0,0.02555,3e-05,3.59023]
[1778988923511,36.98,77986.73,0.0,0.02546,3e-05,3.57955]
[1778988928546,36.98,77985.7,0.0,0.02541,3e-05,3.57447]
[1778988933582,36.98,77985.79,0.0,0.02541,3e-05,3.57368]
[1778988938616,36.99,77986.1,0.0,0.02543,3e-05,3.57632]
[1778988943652,36.99,77987.06,0.0,0.02547,3e-05,3.581]
[1778988949693,37.0,77987.45,0.0,0.0255,3e-05,3.58413]
[1778988954730,37.0,77987.76,0.0,0.02552,3e-05,3.58663]
[1778988959765,37.01,77988.03,0.0,0.02554,3e-05,3.58894]
[1778988964799,37.01,77982.79,0.0,0.02541,3e-05,3.57371]
[1778988969810,37.01,77983.2,0.0,0.02542,3e-05,3.57438]
[1778988974879,37.01,77982.51,0.0,0.02539,3e-05,3.57154]
[1778988979909,37.01,77983.09,0.0,0.02542,3e-05,3.57482]
[1778988984943,37.01,77983.12,0.0,0.02541,3e-05,3.57355]
[1778988989950,37.0,77983.65,0.0,0.02541,3e-05,3.57315]
[1778988995015,37.0,77985.25,0.0,0.02543,3e-05,3.57548]
[1778989000053,36.99,77983.01,0.0,0.02535,3e-05,3.56628]
[1778989005084,36.99,77982.22,0.0,0.02531,3e-05,3.56135]
[1778989010122,36.98,77982.14,0.0,0.02529,3e-05,3.55907]
[1778989015155,36.98,77985.46,0.0,0.02536,3e-05,3.56751]
[1778989020190,36.97,77984.06,0.0,0.02531,3e-05,3.56099]
[1778989026232,36.97,77981.85,0.0,0.02523,3e-05,3.55161]
[1778989031266,36.96,77982.06,0.0,0.02522,3e-05,3.55028]
[1778989036302,36.96,77979.19,0.0,0.02513,3e-05,3.53933]
[1778989041337,36.95,77977.81,0.0,0.02508,3e-05,3.5331]
[1778989046371,36.94,77983.93,0.0,0.02522,3e-05,3.55053]
[1778989051410,36.94,77984.29,0.0,0.0252,3e-05,3.547]
[1778989056442,36.93,77981.04,0.0,0.02509,3e-05,3.53493]
[1778989061477,36.93,77980.68,0.0,0.02507,3e-05,3.53209]
[1778989066512,36.93,77980.82,0.0,0.02506,3e-05,3.53084]
[1778989071547,36.92,77983.54,0.0,0.02512,3e-05,3.53766]
[1778989077728,36.92,77986.38,0.0,0.02518,3e-05,3.54527]
[1778989083633,36.91,77986.59,0.0,0.02516,3e-05,3.54321]
[1778989088670,36.91,77987.53,0.0,0.02517,3e-05,3.54453]
[1778989093705,36.9,77988.43,0.0,0.02518,3e-05,3.54574]
[1778989098740,36.9,77986.55,0.0,0.02512,3e-05,3.53817]
[1778989103774,36.89,77989.55,0.0,0.02519,3e-05,3.5461]
[1778989108809,36.89,77989.83,0.0,0.02518,3e-05,3.5454]
[1778989113844,36.88,77986.64,0.0,0.02506,3e-05,3.53102]
[1778989118878,36.88,77983.44,0.0,0.02497,3e-05,3.51945]
[1778989123914,36.88,77982.8,0.0,0.02494,3e-05,3.51598]
[1778989128949,36.87,77982.89,0.0,0.02493,3e-05,3.51478]
[1778989134696,36.87,77981.71,0.0,0.02489,3e-05,3.5099]
[1778989140654,36.86,77982.83,0.0,0.0249,3e-05,3.51169]
[1778989145702,36.86,77992.47,0.0,0.02514,3e-05,3.54061]
[1778989152122,36.85,77994.27,0.0,0.02517,3e-05,3.54368]
[1778989157150,36.85,77989.52,0.0,0.02503,3e-05,3.52706]
[1778989162193,36.85,77990.21,0.0,0.02504,3e-05,3.5278]
[1778989167224,36.84,77991.34,0.0,0.02505,3e-05,3.52966]
[1778989172251,36.84,77992.26,0.0,0.02504,3e-05,3.5284]
[1778989177286,36.83,77993.91,0.0,0.02508,3e-05,3.5322]
[1778989182321,36.83,77999.11,0.0,0.0252,3e-05,3.54721]
[1778989187347,36.83,77999.46,0.0,0.0252,3e-05,3.54713]
[1778989193397,36.82,78001.06,0.0,0.02523,3e-05,3.55017]
[1778989199440,36.82,78002.61,0.0,0.02525,3e-05,3.55329]
[1778989204635,36.81,78001.7,0.0,0.02522,3e-05,3.54952]
[1778989210517,36.81,78002.75,0.0,0.02523,3e-05,3.55053]
[1778989215553,36.81,78006.14,0.0,0.02531,3e-05,3.56049]
[1778989220587,36.81,78006.27,0.0,0.02532,3e-05,3.5614]
[1778989225622,36.81,78008.44,0.0,0.02539,3e-05,3.57019]
[1778989231664,36.82,78010.61,0.0,0.02545,3e-05,3.57647]
[1778989236699,36.82,78005.31,0.0,0.0253,3e-05,3.5591]
[1778989241734,36.81,78004.12,0.0,0.02526,3e-05,3.55349]
[1778989246771,36.81,78003.1,0.0,0.02521,3e-05,3.54843]
[1778989251779,36.8,78003.9,0.0,0.02522,3e-05,3.54914]
[1778989256839,36.8,78003.24,0.0,0.02519,3e-05,3.54523]
[1778989261876,36.79,78004.68,0.0,0.02521,3e-05,3.54797]
[1778989266906,36.79,78005.52,0.0,0.02522,3e-05,3.54876]
[1778989271945,36.78,78011.86,0.0,0.02537,3e-05,3.56698]
[1778989276980,36.78,78009.84,0.0,0.0253,3e-05,3.55852]
[1778989282016,36.77,78002.73,0.0,0.02509,3e-05,3.534]
[1778989289065,36.76,78002.36,0.0,0.02506,3e-05,3.53023]
[1778989294100,36.76,77999.94,0.0,0.02496,3e-05,3.518]
[1778989299138,36.75,77999.63,0.0,0.02494,3e-05,3.5153]
[1778989301820,36.75,77999.63,0.0,0.02494,3e-05,3.5153]
[1778989301833,36.75,77999.3,0.0,0.02492,3e-05,3.51325]
[1778989304174,36.75,77987.32,0.0,0.0246,3e-05,3.47496]
[1778989307900,36.75,77987.61,0.0,0.02461,3e-05,3.47536]
[1778989307949,36.75,77987.86,0.0,0.02461,3e-05,3.47565]
[1778989313237,36.74,77987.09,0.0,0.02458,3e-05,3.47205]
[1778989319278,36.74,77986.89,0.0,0.02456,3e-05,3.47008]
[1778989325320,36.74,77986.15,0.0,0.02453,3e-05,3.46649]
[1778989330355,36.73,77984.99,0.0,0.02449,3e-05,3.46186]
[1778989335390,36.73,77984.62,0.0,0.02448,3e-05,3.45977]
[1778989342419,36.73,77984.53,0.0,0.02446,3e-05,3.45794]
[1778989350495,36.72,77982.38,0.0,0.02439,3e-05,3.44972]
[1778989355531,36.72,77982.73,0.0,0.02438,3e-05,3.44722]
[1778989360567,36.72,77982.98,0.0,0.02438,3e-05,3.44716]
[1778989365600,36.72,77978.92,0.0,0.02426,3e-05,3.43382]
[1778989371642,36.71,77979.13,0.0,0.02426,3e-05,3.43367]
[1778989377685,36.71,77974.26,0.0,0.02413,3e-05,3.41792]
[1778989382699,36.71,77974.5,0.0,0.02413,3e-05,3.41814]
[1778989388886,36.71,77974.5,0.0,0.02413,3e-05,3.41804]
[1778989394802,36.71,77967.33,0.0,0.02394,3e-05,3.39487]
[1778989402860,36.71,77968.68,0.0,0.02397,3e-05,3.3983]
[1778989409908,36.7,77968.44,0.0,0.02396,3e-05,3.39691]
[1778989414942,36.7,77968.56,0.0,0.02394,3e-05,3.39412]
[1778989419979,36.7,77968.76,0.0,0.02394,3e-05,3.39425]
[1778989425013,36.7,77968.36,0.0,0.02393,3e-05,3.39252]
[1778989430048,36.7,77968.15,0.0,0.02392,3e-05,3.39136]
[1778989435083,36.7,77967.91,0.0,0.02391,3e-05,3.39009]
[1778989440118,36.7,77967.99,0.0,0.0239,3e-05,3.38976]
[1778989445153,36.69,77968.95,0.0,0.02392,3e-05,3.39211]
[1778989450191,36.69,77975.45,0.0,0.02408,3e-05,3.41153]
[1778989455223,36.69,77979.0,0.0,0.02417,3e-05,3.42168]
[1778989460271,36.69,77982.77,0.0,0.02426,3e-05,3.43251]
[1778989470334,36.68,77984.38,0.0,0.02428,3e-05,3.43578]
[1778989475368,36.68,77986.17,0.0,0.02431,3e-05,3.43785]
[1778989480405,36.68,77979.06,0.0,0.02412,3e-05,3.41509]
[1778989485438,36.68,77976.78,0.0,0.02405,3e-05,3.40744]
[1778989491481,36.68,77977.67,0.0,0.02407,3e-05,3.40941]
[1778989496515,36.67,77976.5,0.0,0.02403,3e-05,3.40514]
[1778989501550,36.67,77975.05,0.0,0.02399,3e-05,3.40003]
[1778989509606,36.67,77974.81,0.0,0.02398,3e-05,3.39827]
[1778989514641,36.67,77973.2,0.0,0.02393,3e-05,3.3928]
[1778989520683,36.67,77972.7,0.0,0.02391,3e-05,3.39067]
[1778989524711,36.67,77959.06,0.0,0.02357,3e-05,3.34859]
[1778989530753,36.66,77959.55,0.0,0.02357,3e-05,3.34932]
[1778989535788,36.66,77965.82,0.0,0.02371,3e-05,3.36558]
[1778989540823,36.66,77965.77,0.0,0.02371,3e-05,3.36511]
[1778989545858,36.66,77964.93,0.0,0.02368,3e-05,3.36223]
[1778989550893,36.66,77964.87,0.0,0.02368,3e-05,3.36176]
[1778989556935,36.66,77964.73,0.0,0.02367,3e-05,3.361]
[1778989563004,36.66,77964.38,0.0,0.02366,3e-05,3.35961]
[1778989570026,36.66,77964.6,0.0,0.02366,3e-05,3.35992]
[1778989575061,36.66,77965.83,0.0,0.02369,3e-05,3.36343]
[1778989580096,36.66,77965.69,0.0,0.02369,3e-05,3.36274]
[1778989585131,36.66,77965.53,0.0,0.02368,3e-05,3.36199]
[1778989590172,36.66,77970.94,0.0,0.02382,3e-05,3.3783]
[1778989595207,36.65,77970.49,0.0,0.02378,3e-05,3.37381]
[1778989600243,36.65,77969.77,0.0,0.02376,3e-05,3.37116]
[1778989605279,36.65,77970.0,0.0,0.02376,3e-05,3.37143]
[1778989610312,36.65,77969.79,0.0,0.02375,3e-05,3.37032]
[1778989615350,36.65,77969.36,0.0,0.02374,3e-05,3.36853]
[1778989621392,36.65,77968.67,0.0,0.02372,3e-05,3.36582]
[1778989626428,36.65,77968.55,0.0,0.02371,3e-05,3.36495]
[1778989631466,36.64,77977.57,0.0,0.02393,3e-05,3.39211]
[1778989636503,36.64,77984.1,0.0,0.02409,3e-05,3.41153]
[1778989642545,36.64,77987.56,0.0,0.02417,3e-05,3.42125]
[1778989645568,36.64,77976.64,0.0,0.02389,3e-05,3.38705]
[1778989650601,36.64,77980.12,0.0,0.02398,3e-05,3.39729]
[1778989655636,36.64,77982.35,0.0,0.02401,3e-05,3.40095]
[1778989660671,36.63,77983.78,0.0,0.02404,3e-05,3.40485]
[1778989665707,36.63,77978.24,0.0,0.0239,3e-05,3.38726]
[1778989670742,36.63,77977.42,0.0,0.02387,3e-05,3.38434]
[1778989675777,36.63,77978.3,0.0,0.02389,3e-05,3.38662]
[1778989681818,36.63,77978.71,0.0,0.0239,3e-05,3.38746]
[1778989686854,36.63,77974.42,0.0,0.02379,3e-05,3.37399]
[1778989691889,36.63,77974.17,0.0,0.02378,3e-05,3.37301]
[1778989697930,36.63,77975.87,0.0,0.02382,3e-05,3.37795]
[1778989702965,36.63,77975.59,0.0,0.02381,3e-05,3.37687]
[1778989708000,36.63,77975.41,0.0,0.0238,3e-05,3.37611]
[1778989713037,36.63,77975.59,0.0,0.02379,3e-05,3.37379]
[1778989718070,36.63,77975.12,0.0,0.02378,3e-05,3.37216]
[1778989723105,36.62,77974.7,0.0,0.02376,3e-05,3.37071]
[1778989728140,36.62,77974.01,0.0,0.02374,3e-05,3.36843]
[1778989733175,36.62,77970.94,0.0,0.02367,3e-05,3.35889]
[1778989739217,36.62,77971.7,0.0,0.02368,3e-05,3.36109]
[1778989744253,36.63,77971.36,0.0,0.02368,3e-05,3.36064]
[1778989749287,36.63,77971.32,0.0,0.02369,3e-05,3.36178]
[1778989754323,36.63,77972.59,0.0,0.02373,3e-05,3.36618]
[1778989759357,36.63,77972.78,0.0,0.02373,3e-05,3.36654]
[1778989764392,36.63,77980.74,0.0,0.02393,3e-05,3.3907]
[1778989769427,36.63,77983.18,0.0,0.02399,3e-05,3.39785]
[1778989774462,36.63,77984.51,0.0,0.024,3e-05,3.39892]
[1778989779499,36.63,77986.75,0.0,0.02406,3e-05,3.40554]
[1778989784534,36.62,77989.93,0.0,0.02414,3e-05,3.41511]
[1778989790578,36.62,77995.77,0.0,0.02427,3e-05,3.43134]
[1778989795613,36.62,77996.74,0.0,0.02429,3e-05,3.43378]
[1778989800646,36.62,77997.18,0.0,0.0243,3e-05,3.4345]
[1778989805687,36.62,77996.5,0.0,0.0243,3e-05,3.43446]
[1778989810897,36.63,77999.07,0.0,0.02438,3e-05,3.44465]
[1778989815962,36.63,78004.02,0.0,0.02453,3e-05,3.46217]
[1778989821793,36.63,78005.96,0.0,0.02457,3e-05,3.46754]
[1778989824180,36.63,78006.33,0.0,0.02458,3e-05,3.46852]
[1778989824260,36.63,78011.68,0.0,0.02472,3e-05,3.48515]
[1778989825832,36.63,78028.68,0.0,0.02516,3e-05,3.53845]
[1778989831877,36.62,78023.25,0.0,0.02498,3e-05,3.51584]
[1778989833321,36.62,78023.25,0.0,0.02498,3e-05,3.51584]
[1778989833422,36.62,78019.79,0.0,0.02488,3e-05,3.50407]
[1778989838918,36.61,78020.32,0.0,0.02488,3e-05,3.50383]
[1778989843952,36.61,78021.69,0.0,0.0249,3e-05,3.50612]
[1778989848987,36.6,78018.74,0.0,0.0248,3e-05,3.49439]
[1778989854023,36.6,78017.51,0.0,0.02474,3e-05,3.48778]
[1778989859899,36.59,78012.08,0.0,0.02458,3e-05,3.46821]
[1778989865101,36.58,78009.85,0.0,0.0245,3e-05,3.45843]
[1778989870136,36.58,78008.81,0.0,0.02446,3e-05,3.45404]
[1778989875139,36.58,78006.62,0.0,0.0244,3e-05,3.4463]
[1778989881213,36.57,78006.66,0.0,0.02439,3e-05,3.44494]
[1778989886347,36.57,78001.48,0.0,0.02424,3e-05,3.42783]
[1778989894304,36.57,78001.33,0.0,0.02421,3e-05,3.42318]
[1778989899340,36.56,78001.23,0.0,0.0242,3e-05,3.42196]
[1778989904375,36.56,78002.29,0.0,0.02422,3e-05,3.42436]
[1778989909409,36.56,77999.36,0.0,0.02413,3e-05,3.41436]
[1778989916559,36.55,77999.35,0.0,0.02412,3e-05,3.4131]
[1778989922501,36.55,77999.46,0.0,0.02412,3e-05,3.41239]
[1778989927535,36.55,77990.06,0.0,0.02387,3e-05,3.38251]
[1778989932570,36.55,77985.13,0.0,0.02374,3e-05,3.3668]
[1778989937607,36.55,77985.13,0.0,0.02374,3e-05,3.36648]
[1778989942641,36.55,77985.59,0.0,0.02375,3e-05,3.36765]
[1778989951703,36.55,77987.53,0.0,0.02378,3e-05,3.37061]
[1778989956846,36.55,77991.22,0.0,0.02387,3e-05,3.38186]
[1778989962782,36.55,77988.32,0.0,0.02379,3e-05,3.37283]
[1778989967818,36.55,77987.77,0.0,0.02378,3e-05,3.37109]
[1778989972855,36.55,77985.75,0.0,0.02373,3e-05,3.3648]
[1778989977890,36.55,77983.53,0.0,0.02367,3e-05,3.35794]
[1778989982925,36.55,77980.2,0.0,0.02359,3e-05,3.34769]
[1778989992996,36.55,77979.85,0.0,0.02358,3e-05,3.34659]
[1778989998030,36.54,77980.31,0.0,0.02359,3e-05,3.34797]
[1778990007196,36.54,77978.76,0.0,0.02355,3e-05,3.34315]
[1778990012128,36.54,77971.56,0.0,0.02335,3e-05,3.31855]
[1778990017267,36.55,77972.0,0.0,0.02336,3e-05,3.32005]
[1778990027338,36.55,77972.46,0.0,0.02338,3e-05,3.32176]
[1778990033317,36.55,77972.72,0.0,0.02338,3e-05,3.32272]
[1778990038352,36.55,77972.73,0.0,0.02339,3e-05,3.32288]
[1778990043387,36.55,77968.88,0.0,0.02329,3e-05,3.31131]
[1778990050436,36.55,77970.58,0.0,0.02334,3e-05,3.31679]
[1778990055471,36.55,77974.15,0.0,0.02343,3e-05,3.32787]
[1778990060506,36.55,77974.89,0.0,0.02345,3e-05,3.33028]
[1778990067618,36.55,77975.7,0.0,0.02347,3e-05,3.33298]
[1778990073597,36.55,77976.35,0.0,0.02347,3e-05,3.33248]
[1778990081653,36.55,77976.43,0.0,0.02347,3e-05,3.33303]
[1778990086688,36.55,77978.34,0.0,0.02352,3e-05,3.33904]
[1778990091724,36.55,77978.09,0.0,0.02352,3e-05,3.33843]
[1778990096758,36.55,77976.18,0.0,0.02347,3e-05,3.33278]
[1778990101793,36.55,77975.6,0.0,0.02346,3e-05,3.33124]
[1778990106829,36.55,77967.18,0.0,0.02325,3e-05,3.30596]
[1778990111863,36.56,77965.79,0.0,0.02322,2e-05,3.30222]
[1778990116899,36.56,77961.7,0.0,0.02312,2e-05,3.2904]
[1778990118656,36.56,77961.7,0.0,0.02312,2e-05,3.2904]
[1778990118670,36.56,77952.02,0.0,0.02289,2e-05,3.26146]
[1778990120926,36.56,77965.0,0.0,0.02321,2e-05,3.30095]
[1778990125535,36.56,77965.52,0.0,0.02323,2e-05,3.30281]
[1778990125623,36.56,77965.97,0.0,0.02324,3e-05,3.30435]
[1778990132004,36.56,77965.05,0.0,0.0232,2e-05,3.29937]
[1778990138115,36.56,77962.24,0.0,0.02313,2e-05,3.29131]
[1778990145094,36.56,77960.08,0.0,0.02309,2e-05,3.28529]
[1778990150130,36.56,77958.34,0.0,0.02305,2e-05,3.28038]
[1778990155165,36.57,77957.65,0.0,0.02303,2e-05,3.27862]
[1778990162215,36.57,77956.45,0.0,0.023,2e-05,3.27544]
[1778990167249,36.57,77953.12,0.0,0.02292,2e-05,3.26574]
[1778990172284,36.57,77949.5,0.0,0.02284,2e-05,3.25525]
[1778990177319,36.57,77949.08,0.0,0.02283,2e-05,3.25448]
[1778990182354,36.58,77944.36,0.0,0.02275,2e-05,3.244]
[1778990187852,36.58,77943.12,0.0,0.02272,2e-05,3.24078]
[1778990188466,36.58,77942.3,0.0,0.0227,2e-05,3.23859]
[1778990194772,36.58,77943.09,0.0,0.02271,2e-05,3.23896]
[1778990194847,36.58,77942.29,0.0,0.02269,2e-05,3.2367]
[1778990201488,36.59,77945.14,0.0,0.02277,2e-05,3.2461]
[1778990208610,36.59,77946.79,0.0,0.02282,2e-05,3.25178]
[1778990215586,36.59,77948.6,0.0,0.02287,2e-05,3.25785]
[1778990220621,36.59,77949.79,0.0,0.0229,2e-05,3.26183]
[1778990225657,36.59,77949.86,0.0,0.0229,2e-05,3.26242]
[1778990230691,36.59,77950.65,0.0,0.02293,2e-05,3.26515]
[1778990235726,36.6,77951.04,0.0,0.02294,2e-05,3.26665]
[1778990241768,36.6,77951.06,0.0,0.02294,2e-05,3.26708]
[1778990248891,36.6,77951.39,0.0,0.02295,2e-05,3.26848]
[1778990256876,36.6,77951.81,0.0,0.02295,2e-05,3.26756]
[1778990268957,36.6,77951.96,0.0,0.02296,2e-05,3.26867]
[1778990279104,36.6,77952.32,0.0,0.02297,2e-05,3.27026]
[1778990285069,36.6,77952.67,0.0,0.02298,2e-05,3.27161]
[1778990290106,36.6,77952.97,0.0,0.02299,2e-05,3.27274]
[1778990296146,36.6,77953.41,0.0,0.023,2e-05,3.2743]
[1778990302188,36.6,77957.61,0.0,0.02311,2e-05,3.2871]
[1778990307223,36.6,77956.63,0.0,0.02309,2e-05,3.28424]
[1778990312258,36.6,77956.19,0.0,0.02306,2e-05,3.28037]
[1778990319384,36.61,77955.69,0.0,0.02305,2e-05,3.27906]
[1778990325350,36.61,77955.43,0.0,0.02304,2e-05,3.27846]
[1778990330386,36.61,77955.1,0.0,0.02304,2e-05,3.27762]
[1778990335420,36.61,77954.61,0.0,0.02303,2e-05,3.27631]
[1778990340455,36.61,77954.54,0.0,0.02303,2e-05,3.27627]
[1778990345491,36.61,77954.97,0.0,0.02304,2e-05,3.27773]
[1778990350526,36.61,77961.31,0.0,0.0232,2e-05,3.29703]
[1778990355561,36.61,77963.97,0.0,0.02326,3e-05,3.30506]
[1778990361602,36.61,77965.35,0.0,0.0233,3e-05,3.30923]
[1778990366637,36.61,77968.4,0.0,0.02337,3e-05,3.31846]
[1778990371672,36.61,77973.91,0.0,0.02349,3e-05,3.33245]
[1778990377716,36.61,77976.36,0.0,0.02355,3e-05,3.33976]
[1778990382750,36.61,77979.79,0.0,0.02364,3e-05,3.35013]
[1778990388792,36.61,77983.37,0.0,0.02373,3e-05,3.36095]
[1778990394834,36.61,77985.68,0.0,0.02379,3e-05,3.3679]
[1778990399947,36.61,77980.57,0.0,0.02366,3e-05,3.35212]
[1778990405911,36.61,77980.04,0.0,0.02364,3e-05,3.35051]
[1778990410018,36.61,77967.99,0.0,0.02334,3e-05,3.31379]
[1778990415981,36.61,77968.42,0.0,0.02335,3e-05,3.3154]
[1778990421016,36.61,77965.19,0.0,0.02327,3e-05,3.30578]
[1778990426053,36.61,77963.46,0.0,0.02323,2e-05,3.30075]
[1778990431087,36.61,77962.59,0.0,0.02319,2e-05,3.29568]
[1778990437132,36.61,77954.05,0.0,0.02298,2e-05,3.27026]
[1778990442164,36.61,77954.16,0.0,0.02299,2e-05,3.27094]
[1778990447200,36.61,77950.82,0.0,0.02291,2e-05,3.26126]
[1778990453243,36.61,77950.91,0.0,0.02292,2e-05,3.26194]
[1778990458290,36.61,77954.21,0.0,0.023,2e-05,3.27222]
[1778990463321,36.61,77955.95,0.0,0.02305,2e-05,3.27772]
[1778990470445,36.61,77955.59,0.0,0.02304,2e-05,3.27694]
[1778990474403,36.62,77968.07,0.0,0.02335,3e-05,3.31484]
[1778990479438,36.62,77970.4,0.0,0.02341,3e-05,3.32187]
[1778990484473,36.61,77974.57,0.0,0.02351,3e-05,3.33456]
[1778990489508,36.61,77974.53,0.0,0.02351,3e-05,3.3344]
[1778990494543,36.61,77973.48,0.0,0.02347,3e-05,3.32856]
[1778990499578,36.62,77973.79,0.0,0.02348,3e-05,3.32958]
[1778990504615,36.62,77973.6,0.0,0.02347,3e-05,3.32908]
[1778990509648,36.62,77971.91,0.0,0.02343,3e-05,3.32405]
[1778990514683,36.62,77972.17,0.0,0.02344,3e-05,3.32498]
[1778990520795,36.62,77972.22,0.0,0.02344,3e-05,3.32528]
[1778990526769,36.62,77979.03,0.0,0.02362,3e-05,3.3462]
[1778990530865,36.62,77990.78,0.0,0.02391,3e-05,3.38211]
[1778990536839,36.62,77993.75,0.0,0.02398,3e-05,3.39085]
[1778990541874,36.61,77994.93,0.0,0.02401,3e-05,3.39409]
[1778990546909,36.61,77999.37,0.0,0.02412,3e-05,3.40736]
[1778990551944,36.61,77996.45,0.0,0.02402,3e-05,3.39502]
[1778990556979,36.61,77996.03,0.0,0.02401,3e-05,3.3932]
[1778990563021,36.61,77997.18,0.0,0.02403,3e-05,3.39618]
[1778990569065,36.61,77997.77,0.0,0.02404,3e-05,3.39745]
[1778990574099,36.61,78000.26,0.0,0.0241,3e-05,3.40466]
[1778990579135,36.6,78002.32,0.0,0.02415,3e-05,3.41056]
[1778990584170,36.6,78008.49,0.0,0.02431,3e-05,3.42914]
[1778990589205,36.6,78004.93,0.0,0.02421,3e-05,3.41732]
[1778990594241,36.6,78004.84,0.0,0.0242,3e-05,3.41638]
[1778990599274,36.6,78004.74,0.0,0.02419,3e-05,3.4154]
[1778990604310,36.59,78005.41,0.0,0.0242,3e-05,3.4168]
[1778990609345,36.59,78003.94,0.0,0.02416,3e-05,3.41154]
[1778990614379,36.59,78003.51,0.0,0.02413,3e-05,3.40686]
[1778990619415,36.59,78002.99,0.0,0.02411,3e-05,3.40467]
[1778990624450,36.59,78002.65,0.0,0.02409,3e-05,3.40309]
[1778990629485,36.59,78002.31,0.0,0.02408,3e-05,3.40153]
[1778990634520,36.59,78004.27,0.0,0.02413,3e-05,3.40712]
[1778990640562,36.58,77994.32,0.0,0.02387,3e-05,3.37584]
[1778990645599,36.58,77990.69,0.0,0.02377,3e-05,3.36438]
[1778990650634,36.58,77989.45,0.0,0.02374,3e-05,3.36035]
[1778990655671,36.58,77990.51,0.0,0.02376,3e-05,3.36344]
[1778990660705,36.58,77996.45,0.0,0.02392,3e-05,3.3816]
[1778990665739,36.58,77996.22,0.0,0.02391,3e-05,3.38061]
[1778990670774,36.58,77996.23,0.0,0.0239,3e-05,3.38034]
[1778990675809,36.58,77998.92,0.0,0.02395,3e-05,3.38562]
[1778990680844,36.58,78002.55,0.0,0.02404,3e-05,3.39642]
[1778990685880,36.58,78001.98,0.0,0.02402,3e-05,3.39408]
[1778990690913,36.58,78005.95,0.0,0.02412,3e-05,3.40585]
[1778990695950,36.57,78004.0,0.0,0.02407,3e-05,3.39926]
[1778990700985,36.57,77998.0,0.0,0.02391,3e-05,3.38021]
[1778990707027,36.57,77991.49,0.0,0.02374,3e-05,3.35979]
[1778990711528,36.57,77992.38,0.0,0.02376,3e-05,3.36233]
[1778990712142,36.57,77992.46,0.0,0.02376,3e-05,3.36253]
[1778990717714,36.57,77991.79,0.0,0.02374,3e-05,3.36025]
[1778990717738,36.57,77992.45,0.0,0.02376,3e-05,3.36228]
[1778990723141,36.57,77992.61,0.0,0.02376,3e-05,3.36252]
[1778990728174,36.57,77992.96,0.0,0.02377,3e-05,3.36345]
[1778990733209,36.57,77997.87,0.0,0.02387,3e-05,3.37575]
[1778990742353,36.57,77997.91,0.0,0.02387,3e-05,3.3755]
[1778990748314,36.57,77999.95,0.0,0.02392,3e-05,3.38104]
[1778990753349,36.56,78000.04,0.0,0.02392,3e-05,3.38102]
[1778990758387,36.56,78005.18,0.0,0.02405,3e-05,3.39652]
[1778990763421,36.56,78004.45,0.0,0.02402,3e-05,3.39375]
[1778990768455,36.56,78004.11,0.0,0.02401,3e-05,3.39217]
[1778990773491,36.56,78008.54,0.0,0.02412,3e-05,3.40527]
[1778990778524,36.56,78008.95,0.0,0.02412,3e-05,3.40589]
[1778990783558,36.56,78009.93,0.0,0.02414,3e-05,3.40826]
[1778990788594,36.55,78014.87,0.0,0.02427,3e-05,3.42299]
[1778990793630,36.55,78014.05,0.0,0.02422,3e-05,3.41692]
[1778990798664,36.55,78013.42,0.0,0.0242,3e-05,3.41419]
[1778990803699,36.55,78023.45,0.0,0.02445,3e-05,3.44468]
[1778990808734,36.54,78023.64,0.0,0.02445,3e-05,3.44423]
[1778990814776,36.54,78027.11,0.0,0.02453,3e-05,3.45396]
[1778990819812,36.54,78027.58,0.0,0.02453,3e-05,3.45446]
[1778990824846,36.54,78023.37,0.0,0.02441,3e-05,3.44035]
[1778990829881,36.53,78018.97,0.0,0.02429,3e-05,3.42574]
[1778990834916,36.53,78009.01,0.0,0.02403,3e-05,3.39405]
[1778990839951,36.53,78006.5,0.0,0.02396,3e-05,3.38575]
[1778990845994,36.53,78005.89,0.0,0.02394,3e-05,3.38324]
[1778990852036,36.53,78001.63,0.0,0.02381,3e-05,3.36676]
[1778990857071,36.53,78001.37,0.0,0.0238,3e-05,3.36556]
[1778990862105,36.53,78001.19,0.0,0.02379,3e-05,3.36461]
[1778990868148,36.52,78003.28,0.0,0.02384,3e-05,3.37057]
[1778990873268,36.52,78003.18,0.0,0.02383,3e-05,3.36982]
[1778990879225,36.52,78003.08,0.0,0.02382,3e-05,3.36898]
[1778990884261,36.52,78002.14,0.0,0.0238,3e-05,3.36563]
[1778990889295,36.52,78001.24,0.0,0.02377,3e-05,3.36243]
[1778990894331,36.52,77999.6,0.0,0.02373,3e-05,3.35698]
[1778990899364,36.52,78000.27,0.0,0.02374,3e-05,3.35866]
[1778990904401,36.52,78000.19,0.0,0.02373,3e-05,3.358]
[1778990909435,36.51,78001.0,0.0,0.02375,3e-05,3.36003]
[1778990914470,36.51,78001.2,0.0,0.02373,3e-05,3.35749]
[1778990919506,36.51,77991.13,0.0,0.02347,3e-05,3.32627]
[1778990929574,36.51,78000.93,0.0,0.02372,3e-05,3.35568]
[1778990934610,36.51,78000.37,0.0,0.0237,3e-05,3.35355]
[1778990939645,36.51,77998.92,0.0,0.02366,3e-05,3.34874]
[1778990944680,36.51,77999.89,0.0,0.02368,3e-05,3.35137]
[1778990949715,36.51,77999.61,0.0,0.02367,3e-05,3.35017]
[1778990954749,36.51,77999.56,0.0,0.02367,3e-05,3.34969]
[1778990959786,36.5,77999.96,0.0,0.02368,3e-05,3.35063]
[1778990964821,36.5,77999.46,0.0,0.02366,3e-05,3.34882]
[1778990969855,36.5,77999.74,0.0,0.02367,3e-05,3.34943]
[1778990974891,36.5,78002.16,0.0,0.02371,3e-05,3.35393]
[1778990981943,36.5,78001.16,0.0,0.02368,3e-05,3.35047]
[1778990986975,36.5,78000.98,0.0,0.02367,3e-05,3.34965]
[1778990994113,36.5,77993.72,0.0,0.02349,3e-05,3.32715]
[1778991000066,36.5,77992.71,0.0,0.02346,3e-05,3.32403]
[1778991005101,36.5,77992.61,0.0,0.02346,3e-05,3.32373]
[1778991010137,36.5,77987.27,0.0,0.02332,3e-05,3.30749]
[1778991015173,36.5,77986.15,0.0,0.0233,3e-05,3.30434]
[1778991020208,36.5,77989.23,0.0,0.02338,3e-05,3.31403]
[1778991025245,36.5,77990.63,0.0,0.02341,3e-05,3.31856]
[1778991030277,36.5,77991.56,0.0,0.02344,3e-05,3.32166]
[1778991035313,36.5,77993.12,0.0,0.02346,3e-05,3.32402]
[1778991041355,36.5,77994.08,0.0,0.02349,3e-05,3.32728]
[1778991046390,36.51,77995.01,0.0,0.02352,3e-05,3.3304]
[1778991051424,36.51,78001.97,0.0,0.0237,3e-05,3.35202]
[1778991056460,36.51,78001.78,0.0,0.02369,3e-05,3.35153]
[1778991061495,36.51,77997.95,0.0,0.0236,3e-05,3.33988]
[1778991069550,36.51,77997.95,0.0,0.0236,3e-05,3.34018]
[1778991074674,36.51,77998.79,0.0,0.02362,3e-05,3.34297]
[1778991083650,36.51,77997.65,0.0,0.0236,3e-05,3.3399]
[1778991088684,36.51,77997.25,0.0,0.02359,3e-05,3.33894]
[1778991093719,36.51,77999.42,0.0,0.02363,3e-05,3.34318]
[1778991098755,36.51,77998.48,0.0,0.02361,3e-05,3.34057]
[1778991103790,36.51,77999.0,0.0,0.02362,3e-05,3.34246]
[1778991108824,36.51,77998.19,0.0,0.0236,3e-05,3.34028]
[1778991113860,36.51,77994.34,0.0,0.02351,3e-05,3.3288]
[1778991118896,36.52,77991.87,0.0,0.02345,3e-05,3.32172]
[1778991123930,36.52,77989.46,0.0,0.02339,3e-05,3.31487]
[1778991128965,36.52,77984.1,0.0,0.02326,3e-05,3.29914]
[1778991134000,36.52,77981.61,0.0,0.02321,3e-05,3.29222]
[1778991139041,36.52,77989.49,0.0,0.02341,3e-05,3.31681]
[1778991144078,36.52,77991.85,0.0,0.02347,3e-05,3.32444]
[1778991149112,36.52,77993.23,0.0,0.02351,3e-05,3.32908]
[1778991155240,36.53,77996.05,0.0,0.02357,3e-05,3.33553]
[1778991162203,36.53,77998.76,0.0,0.02364,3e-05,3.34427]
[1778991167238,36.53,77999.93,0.0,0.02367,3e-05,3.34807]
[1778991172273,36.53,77998.49,0.0,0.02364,3e-05,3.34387]
[1778991177308,36.53,78000.8,0.0,0.0237,3e-05,3.35116]
[1778991184360,36.53,78000.88,0.0,0.0237,3e-05,3.3517]
[1778991195520,36.53,78000.67,0.0,0.0237,3e-05,3.35148]
[1778991201476,36.53,78003.07,0.0,0.02376,3e-05,3.35901]
[1778991206511,36.53,78003.19,0.0,0.02377,3e-05,3.35944]
[1778991211546,36.53,78002.61,0.0,0.02373,3e-05,3.35497]
[1778991216582,36.53,78001.24,0.0,0.0237,3e-05,3.35075]
[1778991221615,36.53,78001.0,0.0,0.02369,3e-05,3.35003]
[1778991226651,36.53,78000.91,0.0,0.02369,3e-05,3.34975]
[1778991231687,36.53,78000.06,0.0,0.02367,3e-05,3.34711]
[1778991236721,36.53,78000.88,0.0,0.02369,3e-05,3.34958]
[1778991241760,36.53,77996.68,0.0,0.02358,3e-05,3.33658]
[1778991247799,36.53,77996.35,0.0,0.02357,3e-05,3.33555]
[1778991252833,36.53,77996.72,0.0,0.02358,3e-05,3.33667]
[1778991258876,36.53,77997.61,0.0,0.02361,3e-05,3.33937]
[1778991263910,36.53,77997.83,0.0,0.02361,3e-05,3.34]
[1778991270959,36.53,78000.74,0.0,0.02368,3e-05,3.34879]
[1778991275996,36.53,78002.16,0.0,0.0237,3e-05,3.35037]
[1778991281029,36.53,78002.02,0.0,0.0237,3e-05,3.34983]
[1778991286064,36.53,78001.59,0.0,0.02368,3e-05,3.34839]
[1778991291099,36.53,78001.25,0.0,0.02367,3e-05,3.34723]
[1778991296222,36.53,78002.89,0.0,0.02372,3e-05,3.35216]
[1778991302176,36.53,78001.75,0.0,0.02368,3e-05,3.34848]
[1778991307211,36.53,78001.47,0.0,0.02368,3e-05,3.34749]
[1778991315269,36.53,78001.4,0.0,0.02367,3e-05,3.34707]
[1778991320303,36.53,78003.43,0.0,0.02372,3e-05,3.35319]
[1778991325363,36.53,78004.6,0.0,0.02375,3e-05,3.35657]
[1778991331405,36.53,78003.78,0.0,0.02371,3e-05,3.35109]
[1778991336505,36.52,78000.36,0.0,0.02362,3e-05,3.34043]
[1778991342482,36.52,78003.61,0.0,0.0237,3e-05,3.35024]
[1778991347517,36.52,78003.5,0.0,0.0237,3e-05,3.34968]
[1778991352560,36.52,78002.86,0.0,0.02368,3e-05,3.3474]
[1778991357586,36.52,78003.54,0.0,0.02369,3e-05,3.34918]
[1778991362623,36.52,78003.03,0.0,0.02368,3e-05,3.34731]
[1778991367657,36.52,78002.78,0.0,0.02367,3e-05,3.3462]
[1778991372693,36.52,78004.86,0.0,0.02372,3e-05,3.35224]
[1778991377727,36.52,78005.14,0.0,0.02372,3e-05,3.35268]
[1778991385783,36.52,78009.02,0.0,0.02382,3e-05,3.36389]
[1778991393839,36.51,78010.37,0.0,0.02383,3e-05,3.36459]
[1778991398876,36.51,78010.78,0.0,0.02383,3e-05,3.36539]
[1778991399391,36.51,78010.78,0.0,0.02383,3e-05,3.36539]
[1778991399881,36.51,78010.68,0.0,0.02383,3e-05,3.365]
[1778991400888,36.51,78021.17,0.0,0.0241,3e-05,3.39742]
[1778991401896,36.51,78031.75,0.0,0.02437,3e-05,3.43029]
[1778991405926,36.51,78034.02,0.0,0.02443,3e-05,3.437]
[1778991405940,36.51,78031.04,0.0,0.02435,3e-05,3.42724]
[1778991410959,36.51,78023.59,0.0,0.02415,3e-05,3.40316]
[1778991417068,36.51,78019.99,0.0,0.02405,3e-05,3.39117]
[1778991423050,36.5,78018.84,0.0,0.02401,3e-05,3.38685]
[1778991429092,36.5,78018.01,0.0,0.02398,3e-05,3.38358]
[1778991434127,36.5,78014.87,0.0,0.0239,3e-05,3.3733]
[1778991440169,36.5,78008.75,0.0,0.02374,3e-05,3.35398]
[1778991445204,36.5,78007.17,0.0,0.02369,3e-05,3.3488]
[1778991452253,36.5,78006.66,0.0,0.02366,3e-05,3.34413]
[1778991457358,36.5,78006.33,0.0,0.02365,3e-05,3.34286]
[1778991463330,36.5,78004.46,0.0,0.0236,3e-05,3.33681]
[1778991475413,36.49,78002.63,0.0,0.02355,3e-05,3.3306]
[1778991480450,36.49,78005.87,0.0,0.02363,3e-05,3.34027]
[1778991487569,36.49,78010.79,0.0,0.02375,3e-05,3.35464]
[1778991495555,36.49,78011.97,0.0,0.02377,3e-05,3.35739]
[1778991501597,36.49,78014.45,0.0,0.02383,3e-05,3.3644]
[1778991506632,36.48,78017.94,0.0,0.02391,3e-05,3.37462]
[1778991511670,36.48,78016.45,0.0,0.02385,3e-05,3.36678]
[1778991516704,36.48,78018.13,0.0,0.02389,3e-05,3.37147]
[1778991521739,36.48,78018.19,0.0,0.02389,3e-05,3.37105]
[1778991526774,36.48,78015.67,0.0,0.02382,3e-05,3.36281]
[1778991531809,36.48,78022.03,0.0,0.02398,3e-05,3.38199]
[1778991536847,36.48,78022.06,0.0,0.02397,3e-05,3.38154]
[1778991543894,36.47,78022.04,0.0,0.02397,3e-05,3.38073]
[1778991549308,36.47,78027.34,0.0,0.0241,3e-05,3.39677]
[1778991557816,36.47,78027.9,0.0,0.02411,3e-05,3.39799]
[1778991564038,36.47,78032.35,0.0,0.02421,3e-05,3.41017]
[1778991573103,36.46,78033.79,0.0,0.02422,3e-05,3.41061]
[1778991578208,36.46,78031.54,0.0,0.02416,3e-05,3.40294]
[1778991583766,36.46,78027.63,0.0,0.02405,3e-05,3.39017]
[1778991589213,36.46,78028.71,0.0,0.02407,3e-05,3.39283]
[1778991594248,36.46,78027.67,0.0,0.02404,3e-05,3.38894]
[1778991600293,36.45,78025.23,0.0,0.02397,3e-05,3.38061]
[1778991607343,36.45,78024.68,0.0,0.02395,3e-05,3.37803]
[1778991612381,36.45,78023.92,0.0,0.02392,3e-05,3.37505]
[1778991618488,36.45,78022.91,0.0,0.02389,3e-05,3.37117]
[1778991624463,36.45,78022.38,0.0,0.02387,3e-05,3.3688]
[1778991629497,36.44,78016.04,0.0,0.0237,3e-05,3.34863]
[1778991635538,36.44,78015.9,0.0,0.02368,3e-05,3.34501]
[1778991640576,36.44,78016.85,0.0,0.0237,3e-05,3.34754]
[1778991648698,36.44,78016.85,0.0,0.02369,3e-05,3.34687]
[1778991654677,36.44,78015.96,0.0,0.02367,3e-05,3.34361]
[1778991661725,36.44,78015.79,0.0,0.02366,3e-05,3.34251]
[1778991666760,36.44,78016.75,0.0,0.02368,3e-05,3.34503]
[1778991671794,36.43,78015.64,0.0,0.02365,3e-05,3.34116]
[1778991678910,36.43,78015.44,0.0,0.02363,3e-05,3.33985]
[1778991686899,36.43,78016.27,0.0,0.02365,3e-05,3.3417]
[1778991691934,36.43,78016.3,0.0,0.02363,3e-05,3.33867]
[1778991696971,36.43,78020.21,0.0,0.02372,3e-05,3.35022]
[1778991702006,36.43,78020.67,0.0,0.02373,3e-05,3.35109]
[1778991707053,36.43,78018.65,0.0,0.02368,3e-05,3.34433]
[1778991712087,36.42,78022.73,0.0,0.02378,3e-05,3.35638]
[1778991718129,36.42,78025.76,0.0,0.02385,3e-05,3.36504]
[1778991723164,36.42,78030.02,0.0,0.02395,3e-05,3.37766]
[1778991728199,36.42,78028.17,0.0,0.0239,3e-05,3.37132]
[1778991733235,36.42,78028.1,0.0,0.02389,3e-05,3.37062]
[1778991738271,36.42,78025.51,0.0,0.02382,3e-05,3.36222]
[1778991743306,36.42,78023.85,0.0,0.02378,3e-05,3.35676]
[1778991748341,36.41,78022.92,0.0,0.02375,3e-05,3.35357]
[1778991753377,36.41,78020.7,0.0,0.02367,3e-05,3.34376]
[1778991758413,36.41,78019.68,0.0,0.02365,3e-05,3.34042]
[1778991763449,36.41,78019.3,0.0,0.02364,3e-05,3.33907]
[1778991765464,36.41,78031.48,0.0,0.02395,3e-05,3.37664]
[1778991771505,36.41,78033.56,0.0,0.024,3e-05,3.38253]
[1778991776540,36.41,78036.51,0.0,0.02407,3e-05,3.39122]
[1778991784596,36.41,78031.7,0.0,0.02394,3e-05,3.37569]
[1778991789682,36.41,78032.38,0.0,0.02395,3e-05,3.37746]
[1778991795673,36.41,78032.41,0.0,0.02395,3e-05,3.37709]
[1778991803731,36.4,78032.62,0.0,0.02395,3e-05,3.37708]
[1778991809826,36.4,78032.76,0.0,0.02395,3e-05,3.37709]
[1778991815813,36.4,78034.64,0.0,0.02398,3e-05,3.37986]
[1778991818834,36.4,78045.65,0.0,0.02426,3e-05,3.41397]
[1778991823870,36.4,78046.11,0.0,0.02427,3e-05,3.41487]
[1778991828904,36.4,78047.31,0.0,0.0243,3e-05,3.41808]
[1778991833939,36.4,78047.93,0.0,0.02431,3e-05,3.41948]
[1778991838975,36.4,78053.47,0.0,0.02445,3e-05,3.43634]
[1778991844019,36.39,78057.89,0.0,0.02456,3e-05,3.44958]
[1778991849048,36.39,78057.74,0.0,0.02455,3e-05,3.44828]
[1778991854083,36.39,78057.02,0.0,0.02452,3e-05,3.44499]
[1778991860177,36.39,78058.43,0.0,0.02455,3e-05,3.44833]
[1778991866167,36.38,78060.65,0.0,0.0246,3e-05,3.45421]
[1778991871203,36.38,78062.8,0.0,0.02463,3e-05,3.4572]
[1778991877250,36.38,78065.28,0.0,0.02468,3e-05,3.46377]
[1778991882289,36.37,78065.74,0.0,0.02469,3e-05,3.46416]
[1778991887320,36.37,78070.56,0.0,0.0248,3e-05,3.47837]
[1778991888981,36.37,78070.61,0.0,0.0248,3e-05,3.47831]
[1778991889337,36.37,78070.88,0.0,0.02481,3e-05,3.47916]
[1778991890430,36.37,78096.32,0.0,0.02549,3e-05,3.56028]
[1778991896383,36.36,78087.02,0.0,0.02522,3e-05,3.52826]
[1778991897431,36.36,78087.02,0.0,0.02522,3e-05,3.52826]
[1778991897493,36.36,78086.27,0.0,0.0252,3e-05,3.52553]
[1778991903432,36.36,78080.49,0.0,0.02503,3e-05,3.50517]
[1778991908469,36.35,78078.13,0.0,0.02495,3e-05,3.49629]
[1778991913502,36.35,78083.02,0.0,0.02507,3e-05,3.51054]
[1778991918537,36.35,78082.02,0.0,0.02503,3e-05,3.50595]
[1778991923572,36.34,78081.57,0.0,0.02501,3e-05,3.50318]
[1778991929614,36.34,78081.97,0.0,0.02501,3e-05,3.50284]
[1778991934649,36.34,78081.24,0.0,0.02496,3e-05,3.49641]
[1778991940692,36.33,78080.96,0.0,0.02494,3e-05,3.49394]
[1778991945727,36.33,78089.94,0.0,0.02517,3e-05,3.52133]
[1778991950761,36.32,78089.19,0.0,0.02513,3e-05,3.51739]
[1778991955796,36.32,78093.02,0.0,0.02523,3e-05,3.52821]
[1778991960921,36.32,78094.73,0.0,0.02526,3e-05,3.53217]
[1778991961870,36.32,78094.73,0.0,0.02526,3e-05,3.53217]
[1778991961918,36.31,78096.44,0.0,0.0253,3e-05,3.53738]
[1778991967996,36.31,78097.85,0.0,0.02533,3e-05,3.54032]
[1778991968033,36.31,78095.64,0.0,0.02526,3e-05,3.53287]
[1778991973923,36.3,78096.28,0.0,0.02527,3e-05,3.53308]
[1778991978959,36.3,78096.23,0.0,0.02525,3e-05,3.53144]
[1778991983993,36.3,78092.48,0.0,0.02514,3e-05,3.51799]
[1778991989028,36.29,78092.64,0.0,0.02513,3e-05,3.5172]
[1778991994065,36.29,78087.73,0.0,0.02497,3e-05,3.49746]
[1778991999098,36.29,78086.22,0.0,0.02492,3e-05,3.49149]
[1778992004134,36.28,78085.15,0.0,0.02488,3e-05,3.48692]
[1778992009168,36.28,78083.6,0.0,0.02483,3e-05,3.48081]
[1778992015211,36.28,78081.79,0.0,0.02477,3e-05,3.47369]
[1778992021343,36.27,78076.74,0.0,0.02462,3e-05,3.45625]
[1778992028301,36.27,78074.77,0.0,0.02456,3e-05,3.4487]
[1778992033336,36.27,78074.51,0.0,0.02455,3e-05,3.44702]
[1778992038371,36.27,78074.95,0.0,0.02455,3e-05,3.44756]
[1778992043406,36.26,78075.51,0.0,0.02456,3e-05,3.44847]
[1778992048441,36.26,78076.08,0.0,0.02457,3e-05,3.44942]
[1778992054483,36.26,78076.47,0.0,0.02455,3e-05,3.4469]
[1778992059599,36.26,78076.61,0.0,0.02455,3e-05,3.44701]
[1778992059789,36.26,78076.61,0.0,0.02455,3e-05,3.44701]
[1778992059862,36.26,78075.36,0.0,0.02451,3e-05,3.44257]
[1778992065561,36.25,78068.08,0.0,0.02431,3e-05,3.41883]
[1778992066082,36.25,78068.08,0.0,0.02431,3e-05,3.41883]
[1778992066183,36.25,78068.98,0.0,0.02434,3e-05,3.42167]
[1778992071693,36.25,78068.44,0.0,0.02432,3e-05,3.4194]
[1778992077645,36.25,78065.91,0.0,0.02425,3e-05,3.41093]
[1778992089963,36.25,78063.14,0.0,0.02417,3e-05,3.40191]
[1778992095771,36.25,78063.56,0.0,0.02417,3e-05,3.4021]
[1778992100806,36.25,78060.8,0.0,0.0241,3e-05,3.39292]
[1778992105841,36.24,78059.8,0.0,0.02407,3e-05,3.38927]
[1778992110876,36.24,78059.94,0.0,0.02407,3e-05,3.38915]
[1778992116918,36.24,78063.67,0.0,0.02414,3e-05,3.39734]
[1778992122045,36.24,78062.65,0.0,0.02411,3e-05,3.39348]
[1778992127995,36.24,78069.8,0.0,0.02429,3e-05,3.41512]
[1778992133030,36.24,78060.36,0.0,0.02403,3e-05,3.38493]
[1778992138066,36.23,78056.05,0.0,0.02392,3e-05,3.37114]
[1778992143100,36.23,78055.58,0.0,0.02391,3e-05,3.36942]
[1778992148135,36.23,78056.65,0.0,0.02393,3e-05,3.3725]
[1778992154088,36.23,78046.46,0.0,0.02367,3e-05,3.34073]
[1778992159214,36.23,78047.1,0.0,0.02368,3e-05,3.34268]
[1778992166263,36.23,78047.72,0.0,0.0237,3e-05,3.34451]
[1778992171298,36.23,78041.82,0.0,0.02353,3e-05,3.32353]
[1778992177340,36.23,78043.73,0.0,0.02358,3e-05,3.32943]
[1778992182465,36.23,78044.07,0.0,0.02359,3e-05,3.33051]
[1778992192536,36.23,78045.44,0.0,0.02362,3e-05,3.33486]
[1778992199495,36.23,78045.49,0.0,0.02362,3e-05,3.33509]
[1778992204531,36.23,78046.06,0.0,0.02364,3e-05,3.33684]
[1778992207551,36.23,78033.86,0.0,0.02333,3e-05,3.29933]
[1778992212676,36.23,78032.87,0.0,0.0233,3e-05,3.29654]
[1778992222745,36.24,78029.78,0.0,0.02323,3e-05,3.28761]
[1778992228699,36.24,78028.47,0.0,0.0232,3e-05,3.28393]
[1778992233734,36.24,78023.57,0.0,0.02306,3e-05,3.26666]
[1778992238769,36.24,78023.84,0.0,0.02307,3e-05,3.26793]
[1778992244811,36.24,78023.12,0.0,0.02306,3e-05,3.26629]
[1778992249846,36.24,78022.7,0.0,0.02305,3e-05,3.26548]
[1778992254882,36.24,78022.35,0.0,0.02305,3e-05,3.26489]
[1778992260924,36.24,78020.95,0.0,0.02302,3e-05,3.26122]
[1778992264491,36.25,78019.73,0.0,0.02299,3e-05,3.25782]
[1778992264956,36.25,78019.53,0.0,0.02298,3e-05,3.25732]
[1778992269989,36.25,78012.99,0.0,0.02283,2e-05,3.2382]
[1778992270832,36.25,78012.99,0.0,0.02283,2e-05,3.2382]
[1778992270933,36.25,78013.37,0.0,0.02284,2e-05,3.2395]
[1778992276030,36.25,78014.72,0.0,0.02288,3e-05,3.24437]
[1778992281065,36.25,78012.28,0.0,0.02282,2e-05,3.23784]
[1778992287107,36.26,78013.29,0.0,0.02286,2e-05,3.24201]
[1778992292142,36.26,78006.91,0.0,0.02269,2e-05,3.22112]
[1778992297177,36.26,78008.63,0.0,0.02274,2e-05,3.22743]
[1778992303311,36.27,78009.36,0.0,0.02277,2e-05,3.23097]
[1778992309262,36.27,78010.97,0.0,0.02282,2e-05,3.23717]
[1778992315304,36.27,78010.25,0.0,0.02282,2e-05,3.23631]
[1778992321346,36.28,78010.49,0.0,0.02283,2e-05,3.23837]
[1778992326382,36.28,78010.7,0.0,0.02285,2e-05,3.24009]
[1778992333521,36.28,78010.71,0.0,0.02286,2e-05,3.24185]
[1778992339474,36.29,78003.74,0.0,0.0227,2e-05,3.22196]
[1778992344508,36.29,78006.16,0.0,0.02277,2e-05,3.23049]
[1778992349543,36.29,78008.8,0.0,0.02284,2e-05,3.23954]
[1778992355586,36.3,78005.96,0.0,0.02277,2e-05,3.22973]
[1778992360621,36.3,78006.1,0.0,0.02278,2e-05,3.23116]
[1778992365657,36.3,78007.82,0.0,0.02283,2e-05,3.2373]
[1778992370690,36.31,78009.72,0.0,0.02288,2e-05,3.24383]
[1778992375725,36.31,78008.06,0.0,0.02285,2e-05,3.23958]
[1778992380760,36.31,78006.93,0.0,0.02283,2e-05,3.23698]
[1778992385795,36.31,78005.72,0.0,0.0228,2e-05,3.23416]
[1778992391069,36.32,78007.45,0.0,0.02286,2e-05,3.24075]
[1778992396872,36.32,78010.5,0.0,0.02294,3e-05,3.25102]
[1778992401907,36.32,78011.24,0.0,0.02297,3e-05,3.25391]
[1778992406942,36.32,78012.32,0.0,0.023,3e-05,3.25774]
[1778992411978,36.32,78010.89,0.0,0.02295,3e-05,3.25126]
[1778992417012,36.32,78011.73,0.0,0.02298,3e-05,3.25439]
[1778992422047,36.33,78012.78,0.0,0.02301,3e-05,3.25817]
[1778992427082,36.33,78013.12,0.0,0.02302,3e-05,3.25978]
[1778992432117,36.33,78012.61,0.0,0.02301,3e-05,3.25881]
[1778992437152,36.33,78012.52,0.0,0.02302,3e-05,3.25912]
[1778992443198,36.33,78012.15,0.0,0.02301,3e-05,3.2587]
[1778992448229,36.33,78013.14,0.0,0.02304,3e-05,3.26228]
[1778992453265,36.34,78016.47,0.0,0.02313,3e-05,3.27291]
[1778992458298,36.34,78016.63,0.0,0.02314,3e-05,3.27388]
[1778992464432,36.34,78016.59,0.0,0.02314,3e-05,3.27436]
[1778992470384,36.34,78017.18,0.0,0.02316,3e-05,3.27678]
[1778992475418,36.34,78022.91,0.0,0.02329,3e-05,3.29203]
[1778992480604,36.34,78022.95,0.0,0.0233,3e-05,3.29245]
[1778992486498,36.34,78024.27,0.0,0.02333,3e-05,3.29695]
[1778992491859,36.34,78025.7,0.0,0.02337,3e-05,3.3015]
[1778992497576,36.35,78029.64,0.0,0.02347,3e-05,3.31391]
[1778992502610,36.35,78029.78,0.0,0.02348,3e-05,3.31443]
[1778992507645,36.35,78030.18,0.0,0.02349,3e-05,3.31572]
[1778992512681,36.35,78032.88,0.0,0.02356,3e-05,3.32409]
[1778992517715,36.35,78036.25,0.0,0.02365,3e-05,3.33447]
[1778992522750,36.35,78038.48,0.0,0.0237,3e-05,3.34127]
[1778992528792,36.35,78040.17,0.0,0.02374,3e-05,3.34634]
[1778992531390,36.35,78041.54,0.0,0.02378,3e-05,3.35052]
[1778992531814,36.35,78041.87,0.0,0.02377,3e-05,3.3488]
[1778992536849,36.34,78047.44,0.0,0.02391,3e-05,3.36582]
[1778992537427,36.34,78047.44,0.0,0.02391,3e-05,3.36582]
[1778992537859,36.34,78047.57,0.0,0.02391,3e-05,3.36616]
[1778992542890,36.34,78059.2,0.0,0.02421,3e-05,3.40198]
[1778992547926,36.34,78060.83,0.0,0.02425,3e-05,3.40643]
[1778992549939,36.34,78073.71,0.0,0.02459,3e-05,3.44664]
[1778992555071,36.34,78076.88,0.0,0.02466,3e-05,3.45566]
[1778992561021,36.33,78078.38,0.0,0.02469,3e-05,3.45921]
[1778992566057,36.33,78078.05,0.0,0.02467,3e-05,3.45717]
[1778992571091,36.33,78079.5,0.0,0.0247,3e-05,3.46078]
[1778992579147,36.32,78079.26,0.0,0.02468,3e-05,3.45844]
[1778992584183,36.32,78079.68,0.0,0.02468,3e-05,3.4585]
[1778992589217,36.32,78082.63,0.0,0.02475,3e-05,3.46689]
[1778992594252,36.32,78084.29,0.0,0.02477,3e-05,3.46842]
[1778992599287,36.31,78082.77,0.0,0.02472,3e-05,3.4626]
[1778992604322,36.31,78083.68,0.0,0.02474,3e-05,3.46451]
[1778992609358,36.31,78080.8,0.0,0.02465,3e-05,3.45442]
[1778992614392,36.31,78080.59,0.0,0.02464,3e-05,3.45287]
[1778992621441,36.3,78081.65,0.0,0.02466,3e-05,3.455]
[1778992627489,36.3,78081.47,0.0,0.02464,3e-05,3.45337]
[1778992632522,36.3,78088.19,0.0,0.02482,3e-05,3.47378]
[1778992637553,36.29,78086.57,0.0,0.02476,3e-05,3.46754]
[1778992642589,36.29,78086.45,0.0,0.02475,3e-05,3.46604]
[1778992645185,36.29,78087.58,0.0,0.02478,3e-05,3.4694]
[1778992645258,36.29,78093.07,0.0,0.02492,3e-05,3.48644]
[1778992647626,36.29,78104.01,0.0,0.02522,3e-05,3.52156]
[1778992653200,36.29,78102.38,0.0,0.02514,3e-05,3.51234]
[1778992653283,36.28,78104.36,0.0,0.02519,3e-05,3.51814]
[1778992659710,36.28,78110.52,0.0,0.02535,3e-05,3.53625]
[1778992664745,36.28,78116.11,0.0,0.02549,3e-05,3.55284]
[1778992669780,36.27,78118.15,0.0,0.02553,3e-05,3.5579]
[1778992674815,36.27,78119.9,0.0,0.02556,3e-05,3.56202]
[1778992679850,36.26,78123.29,0.0,0.02564,3e-05,3.57143]
[1778992684888,36.26,78123.59,0.0,0.02564,3e-05,3.57076]
[1778992688914,36.26,78134.91,0.0,0.02594,3e-05,3.60638]
[1778992693947,36.25,78137.72,0.0,0.026,3e-05,3.61325]
[1778992698984,36.24,78136.63,0.0,0.02595,3e-05,3.6077]
[1778992704018,36.24,78129.09,0.0,0.02572,3e-05,3.58107]
[1778992709056,36.23,78127.84,0.0,0.02567,3e-05,3.57522]
[1778992714089,36.23,78129.21,0.0,0.02568,3e-05,3.57513]
[1778992719123,36.23,78128.25,0.0,0.02564,3e-05,3.5703]
[1778992721452,36.22,78126.62,0.0,0.02559,3e-05,3.56465]
[1778992721551,36.22,78124.59,0.0,0.02553,3e-05,3.55772]
[1778992728361,36.22,78118.83,0.0,0.02536,3e-05,3.53752]
[1778992728462,36.22,78118.83,0.0,0.02535,3e-05,3.53697]
[1778992734229,36.21,78116.74,0.0,0.02528,3e-05,3.52859]
[1778992739266,36.21,78115.87,0.0,0.02525,3e-05,3.52446]
[1778992744298,36.21,78113.17,0.0,0.02516,3e-05,3.51444]
[1778992749334,36.2,78111.25,0.0,0.0251,3e-05,3.50693]
[1778992756482,36.2,78103.32,0.0,0.02487,3e-05,3.4798]
[1778992762424,36.2,78105.16,0.0,0.02491,3e-05,3.48429]
[1778992767460,36.19,78104.06,0.0,0.02487,3e-05,3.47953]
[1778992772494,36.19,78105.38,0.0,0.02487,3e-05,3.47974]
[1778992782561,36.18,78105.95,0.0,0.02487,3e-05,3.47916]
[1778992787599,36.18,78104.94,0.0,0.02483,3e-05,3.47471]
[1778992792640,36.18,78103.79,0.0,0.02479,3e-05,3.46981]
[1778992797669,36.17,78100.31,0.0,0.02469,3e-05,3.4575]
[1778992804719,36.17,78099.61,0.0,0.02465,3e-05,3.45368]
[1778992809754,36.17,78097.48,0.0,0.02459,3e-05,3.4458]
[1778992816902,36.16,78097.77,0.0,0.02458,3e-05,3.44515]
[1778992823079,36.16,78097.93,0.0,0.02458,3e-05,3.44453]
[1778992823351,36.16,78097.93,0.0,0.02458,3e-05,3.44453]
[1778992823453,36.16,78099.17,0.0,0.02461,3e-05,3.44801]
[1778992828890,36.15,78097.12,0.0,0.02454,3e-05,3.44035]
[1778992829831,36.15,78097.12,0.0,0.02454,3e-05,3.44035]
[1778992829897,36.15,78097.35,0.0,0.02455,3e-05,3.44086]
[1778992834932,36.15,78097.25,0.0,0.02452,3e-05,3.43671]
[1778992839967,36.15,78096.98,0.0,0.0245,3e-05,3.43483]
[1778992845003,36.14,78097.27,0.0,0.0245,3e-05,3.43474]
[1778992850038,36.14,78099.92,0.0,0.02456,3e-05,3.44212]
[1778992855074,36.14,78104.43,0.0,0.02467,3e-05,3.45539]
[1778992860108,36.14,78106.83,0.0,0.02472,3e-05,3.46164]
[1778992865142,36.13,78108.19,0.0,0.02475,3e-05,3.46482]
[1778992870177,36.13,78109.35,0.0,0.02477,3e-05,3.46738]
[1778992875215,36.13,78109.96,0.0,0.02478,3e-05,3.46823]
[1778992881257,36.12,78109.65,0.0,0.02476,3e-05,3.46591]
[1778992886293,36.12,78111.17,0.0,0.02479,3e-05,3.46967]
[1778992891327,36.12,78113.52,0.0,0.02483,3e-05,3.47331]
[1778992896363,36.11,78117.23,0.0,0.02492,3e-05,3.48405]
[1778992901398,36.11,78119.3,0.0,0.02496,3e-05,3.48949]
[1778992906442,36.11,78123.2,0.0,0.02506,3e-05,3.50077]
[1778992911478,36.1,78127.95,0.0,0.02517,3e-05,3.51476]
[1778992916513,36.1,78130.18,0.0,0.02522,3e-05,3.52054]
[1778992921549,36.1,78128.58,0.0,0.02517,3e-05,3.5139]
[1778992926583,36.09,78126.71,0.0,0.0251,3e-05,3.50641]
[1778992931619,36.09,78131.54,0.0,0.02522,3e-05,3.52062]
[1778992936657,36.08,78131.52,0.0,0.02521,3e-05,3.51906]
[1778992941692,36.08,78136.43,0.0,0.02533,3e-05,3.53344]
[1778992946727,36.08,78131.46,0.0,0.02518,3e-05,3.51579]
[1778992951764,36.07,78132.17,0.0,0.02517,3e-05,3.51385]
[1778992957890,36.07,78132.72,0.0,0.02517,3e-05,3.51388]
[1778992963848,36.06,78132.69,0.0,0.02515,3e-05,3.51203]
[1778992968883,36.06,78132.0,0.0,0.02512,3e-05,3.50835]
[1778992973918,36.06,78132.93,0.0,0.02514,3e-05,3.50993]
[1778992979371,36.05,78133.17,0.0,0.02513,3e-05,3.50956]
[1778992984998,36.05,78138.12,0.0,0.02525,3e-05,3.52358]
[1778992990038,36.04,78145.64,0.0,0.02544,3e-05,3.54653]
[1778992995069,36.04,78146.52,0.0,0.02545,3e-05,3.54777]
[1778993000701,36.04,78145.48,0.0,0.02542,3e-05,3.54308]
[1778993006146,36.03,78145.46,0.0,0.0254,3e-05,3.54075]
[1778993011181,36.03,78146.13,0.0,0.02539,3e-05,3.53941]
[1778993017223,36.03,78144.92,0.0,0.02535,3e-05,3.53485]
[1778993023264,36.02,78146.0,0.0,0.02537,3e-05,3.53783]
[1778993028446,36.02,78146.6,0.0,0.02539,3e-05,3.53933]
[1778993034343,36.02,78143.95,0.0,0.02531,3e-05,3.53]
[1778993039378,36.02,78144.76,0.0,0.02532,3e-05,3.53189]
[1778993044413,36.02,78146.03,0.0,0.02536,3e-05,3.53577]
[1778993049448,36.02,78146.27,0.0,0.02536,3e-05,3.53635]
[1778993054483,36.02,78146.33,0.0,0.02536,3e-05,3.53639]
[1778993059518,36.02,78142.7,0.0,0.02525,3e-05,3.52361]
[1778993064553,36.01,78142.49,0.0,0.02524,3e-05,3.52178]
[1778993069588,36.01,78141.35,0.0,0.0252,3e-05,3.51698]
[1778993074623,36.01,78140.96,0.0,0.02516,3e-05,3.51185]
[1778993079658,36.01,78140.03,0.0,0.02513,3e-05,3.50826]
[1778993084692,36.01,78141.4,0.0,0.02517,3e-05,3.51279]
[1778993089729,36.01,78141.42,0.0,0.02517,3e-05,3.51293]
[1778993094763,36.01,78142.46,0.0,0.0252,3e-05,3.51638]
[1778993099799,36.01,78139.84,0.0,0.02513,3e-05,3.50799]
[1778993104834,36.01,78139.11,0.0,0.02511,3e-05,3.50581]
[1778993109868,36.01,78143.38,0.0,0.02523,3e-05,3.51977]
[1778993114903,36.01,78144.21,0.0,0.02525,3e-05,3.52251]
[1778993119939,36.01,78147.95,0.0,0.02535,3e-05,3.53466]
[1778993124975,36.01,78152.14,0.0,0.02547,3e-05,3.54822]
[1778993130011,36.01,78151.11,0.0,0.02544,3e-05,3.54471]
[1778993135045,36.01,78152.44,0.0,0.02545,3e-05,3.54607]
[1778993140081,36.01,78159.75,0.0,0.02565,3e-05,3.56969]
[1778993145119,36.0,78162.7,0.0,0.02573,3e-05,3.57896]
[1778993150150,36.0,78158.45,0.0,0.02561,3e-05,3.56461]
[1778993156516,36.0,78158.91,0.0,0.02562,3e-05,3.56582]
[1778993156586,36.0,78159.55,0.0,0.02564,3e-05,3.56768]
[1778993162807,36.0,78152.57,0.0,0.02544,3e-05,3.54472]
[1778993162888,36.0,78152.29,0.0,0.02543,3e-05,3.54363]
[1778993168276,36.0,78149.53,0.0,0.02535,3e-05,3.53351]
[1778993173313,35.99,78148.98,0.0,0.02532,3e-05,3.53039]
[1778993178347,35.99,78148.06,0.0,0.02529,3e-05,3.52652]
[1778993185396,35.99,78147.27,0.0,0.02526,3e-05,3.52369]
[1778993190432,35.99,78147.32,0.0,0.02526,3e-05,3.52371]
[1778993197482,35.99,78147.77,0.0,0.02524,3e-05,3.52033]
[1778993203523,35.98,78147.92,0.0,0.02523,3e-05,3.51945]
[1778993208561,35.98,78148.0,0.0,0.02522,3e-05,3.5186]
[1778993213593,35.98,78147.99,0.0,0.02521,3e-05,3.51749]
[1778993218628,35.97,78148.22,0.0,0.02521,3e-05,3.5172]
[1778993223665,35.97,78148.08,0.0,0.0252,3e-05,3.51573]
[1778993228698,35.97,78146.93,0.0,0.02516,3e-05,3.51105]
[1778993233734,35.97,78147.13,0.0,0.02516,3e-05,3.51079]
[1778993239943,35.97,78147.9,0.0,0.02518,3e-05,3.51285]
[1778993245818,35.97,78148.29,0.0,0.02519,3e-05,3.51412]
[1778993250852,35.97,78148.23,0.0,0.02519,3e-05,3.51412]
[1778993256894,35.97,78147.96,0.0,0.02516,3e-05,3.51069]
[1778993261932,35.97,78148.5,0.0,0.02518,3e-05,3.51263]
[1778993266965,35.96,78148.81,0.0,0.02518,3e-05,3.51288]
[1778993281059,35.96,78148.51,0.0,0.02515,3e-05,3.50985]
[1778993286099,35.96,78149.13,0.0,0.02517,3e-05,3.51203]
[1778993293146,35.96,78149.6,0.0,0.02519,3e-05,3.51378]
[1778993299188,35.96,78156.59,0.0,0.02537,3e-05,3.5359]
[1778993304224,35.96,78158.84,0.0,0.02544,3e-05,3.54317]
[1778993309908,35.96,78159.91,0.0,0.02546,3e-05,3.54657]
[1778993315305,35.96,78161.72,0.0,0.02549,3e-05,3.54947]
[1778993320503,35.96,78162.27,0.0,0.02551,3e-05,3.55113]
[1778993325609,35.96,78162.27,0.0,0.02551,3e-05,3.55108]
[1778993325623,35.96,78161.88,0.0,0.0255,3e-05,3.54969]
[1778993331900,35.96,78157.82,0.0,0.02538,3e-05,3.53621]
[1778993331940,35.96,78157.19,0.0,0.02536,3e-05,3.53394]
[1778993337462,35.95,78156.0,0.0,0.02532,3e-05,3.52897]
[1778993343505,35.95,78148.37,0.0,0.0251,3e-05,3.50293]
[1778993348539,35.95,78146.17,0.0,0.02503,3e-05,3.49491]
[1778993353576,35.94,78147.51,0.0,0.02506,3e-05,3.49818]
[1778993360784,35.94,78152.0,0.0,0.02517,3e-05,3.51126]
[1778993366666,35.94,78151.62,0.0,0.02515,3e-05,3.50874]
[1778993371701,35.93,78151.16,0.0,0.02511,3e-05,3.50339]
[1778993377743,35.93,78150.66,0.0,0.02508,3e-05,3.50051]
[1778993382778,35.93,78150.24,0.0,0.02506,3e-05,3.49811]
[1778993387813,35.93,78149.92,0.0,0.02505,3e-05,3.49603]
[1778993392848,35.92,78144.84,0.0,0.0249,3e-05,3.47853]
[1778993395870,35.92,78133.1,0.0,0.02458,3e-05,3.44029]
[1778993401065,35.92,78123.91,0.0,0.02433,3e-05,3.41064]
[1778993405952,35.92,78135.9,0.0,0.02465,3e-05,3.44855]
[1778993411135,35.92,78138.8,0.0,0.02472,3e-05,3.45727]
[1778993418035,35.92,78138.6,0.0,0.02471,3e-05,3.45579]
[1778993423071,35.91,78144.58,0.0,0.02486,3e-05,3.47438]
[1778993428105,35.91,78145.34,0.0,0.02488,3e-05,3.47608]
[1778993433140,35.91,78145.27,0.0,0.02485,3e-05,3.47235]
[1778993438176,35.91,78146.08,0.0,0.02487,3e-05,3.47426]
[1778993443211,35.91,78145.67,0.0,0.02485,3e-05,3.47227]
[1778993448247,35.9,78146.05,0.0,0.02485,3e-05,3.47286]
[1778993453281,35.9,78146.27,0.0,0.02485,3e-05,3.47293]
[1778993461491,35.9,78146.72,0.0,0.02486,3e-05,3.47339]
[1778993467380,35.9,78147.11,0.0,0.02486,3e-05,3.47391]
[1778993472417,35.9,78147.34,0.0,0.02486,3e-05,3.47406]
[1778993477454,35.9,78148.23,0.0,0.02488,3e-05,3.47634]
[1778993482485,35.89,78149.94,0.0,0.02492,3e-05,3.48123]
[1778993488527,35.89,78149.8,0.0,0.02491,3e-05,3.48002]
[1778993493562,35.89,78149.59,0.0,0.02488,3e-05,3.47595]
[1778993498598,35.89,78149.12,0.0,0.02487,3e-05,3.47385]
[1778993503632,35.89,78150.34,0.0,0.02489,3e-05,3.47723]
[1778993508668,35.89,78153.47,0.0,0.02497,3e-05,3.48671]
[1778993513703,35.88,78152.8,0.0,0.02495,3e-05,3.48383]
[1778993518745,35.88,78153.6,0.0,0.02497,3e-05,3.48583]
[1778993523774,35.88,78153.27,0.0,0.02495,3e-05,3.48434]
[1778993529818,35.88,78153.9,0.0,0.02498,3e-05,3.48686]
[1778993534853,35.88,78155.01,0.0,0.02501,3e-05,3.4908]
[1778993539887,35.88,78157.38,0.0,0.02507,3e-05,3.49835]
[1778993544923,35.88,78158.79,0.0,0.0251,3e-05,3.50206]
[1778993549957,35.88,78159.99,0.0,0.02513,3e-05,3.5051]
[1778993554992,35.88,78161.63,0.0,0.02515,3e-05,3.50677]
[1778993560029,35.87,78162.28,0.0,0.02516,3e-05,3.50809]
[1778993565062,35.87,78163.0,0.0,0.02517,3e-05,3.50968]
[1778993570345,35.87,78163.34,0.0,0.02518,3e-05,3.51036]
[1778993572261,35.87,78145.59,0.0,0.02469,3e-05,3.45247]
[1778993578153,35.87,78135.81,0.0,0.02442,3e-05,3.42088]
[1778993583189,35.87,78130.19,0.0,0.02427,3e-05,3.40301]
[1778993588223,35.87,78129.6,0.0,0.02426,3e-05,3.40117]
[1778993594265,35.87,78126.2,0.0,0.02417,3e-05,3.3904]
[1778993599301,35.87,78123.29,0.0,0.02409,3e-05,3.38123]
[1778993604335,35.87,78123.29,0.0,0.02409,3e-05,3.38129]
[1778993609370,35.87,78122.62,0.0,0.02408,3e-05,3.37922]
[1778993614405,35.87,78120.49,0.0,0.024,3e-05,3.36984]
[1778993619440,35.87,78113.44,0.0,0.02382,3e-05,3.34781]
[1778993624475,35.87,78113.77,0.0,0.02383,3e-05,3.34902]
[1778993629514,35.87,78113.82,0.0,0.02383,3e-05,3.34933]
[1778993634549,35.87,78114.57,0.0,0.02385,3e-05,3.35183]
[1778993639585,35.87,78114.95,0.0,0.02386,3e-05,3.35315]
[1778993644619,35.87,78116.67,0.0,0.02391,3e-05,3.35867]
[1778993649657,35.87,78116.58,0.0,0.02391,3e-05,3.35847]
[1778993654693,35.87,78107.97,0.0,0.02368,3e-05,3.33158]
[1778993659729,35.87,78104.56,0.0,0.0236,3e-05,3.32119]
[1778993664763,35.87,78101.87,0.0,0.02353,3e-05,3.31313]
[1778993669799,35.87,78110.23,0.0,0.02375,3e-05,3.33955]
[1778993674836,35.87,78112.48,0.0,0.02379,3e-05,3.34401]
[1778993679868,35.88,78119.87,0.0,0.02398,3e-05,3.36733]
[1778993684909,35.87,78124.85,0.0,0.02412,3e-05,3.38297]
[1778993689941,35.87,78125.69,0.0,0.02414,3e-05,3.3855]
[1778993695981,35.87,78124.75,0.0,0.02411,3e-05,3.38239]
[1778993701017,35.87,78131.14,0.0,0.02428,3e-05,3.40253]
[1778993707058,35.87,78133.92,0.0,0.02435,3e-05,3.41106]
[1778993712093,35.87,78125.08,0.0,0.02411,3e-05,3.38284]
[1778993717128,35.87,78123.48,0.0,0.02407,3e-05,3.37773]
[1778993722164,35.87,78123.71,0.0,0.02408,3e-05,3.37839]
[1778993727198,35.87,78122.84,0.0,0.02405,3e-05,3.37556]
[1778993733388,35.87,78121.42,0.0,0.024,3e-05,3.36825]
[1778993739282,35.87,78120.24,0.0,0.02396,3e-05,3.36444]
[1778993744317,35.87,78119.1,0.0,0.02393,3e-05,3.36077]
[1778993749353,35.87,78118.02,0.0,0.02391,3e-05,3.35729]
[1778993756402,35.87,78117.38,0.0,0.02389,3e-05,3.35517]
[1778993761437,35.87,78115.47,0.0,0.02384,3e-05,3.3491]
[1778993769493,35.87,78115.05,0.0,0.02383,3e-05,3.34776]
[1778993774528,35.87,78114.15,0.0,0.0238,3e-05,3.34496]
[1778993779564,35.87,78115.83,0.0,0.02385,3e-05,3.35027]
[1778993784598,35.87,78114.67,0.0,0.02382,3e-05,3.34663]
[1778993789633,35.87,78109.08,0.0,0.02367,3e-05,3.32924]
[1778993794667,35.87,78110.27,0.0,0.02369,3e-05,3.33045]
[1778993799706,35.87,78111.74,0.0,0.02373,3e-05,3.33528]
[1778993804738,35.87,78112.8,0.0,0.02376,3e-05,3.3388]
[1778993809773,35.87,78113.25,0.0,0.02377,3e-05,3.34038]
[1778993814809,35.87,78113.48,0.0,0.02378,3e-05,3.34125]
[1778993819845,35.87,78109.5,0.0,0.02367,3e-05,3.32892]
[1778993824881,35.87,78106.46,0.0,0.0236,3e-05,3.31967]
[1778993829915,35.88,78104.73,0.0,0.02355,3e-05,3.31452]
[1778993834950,35.88,78103.57,0.0,0.02352,3e-05,3.31114]
[1778993839985,35.88,78102.62,0.0,0.0235,3e-05,3.30841]
[1778993845020,35.88,78101.85,0.0,0.02348,3e-05,3.30624]
[1778993850055,35.88,78099.25,0.0,0.02342,3e-05,3.29839]
[1778993855090,35.88,78100.83,0.0,0.02344,3e-05,3.30091]
[1778993861132,35.88,78100.65,0.0,0.02344,3e-05,3.3006]
[1778993866167,35.88,78102.58,0.0,0.02349,3e-05,3.30676]
[1778993874372,35.88,78101.71,0.0,0.02347,3e-05,3.30427]
[1778993882280,35.88,78100.96,0.0,0.02345,3e-05,3.30213]
[1778993888320,35.88,78099.71,0.0,0.02342,3e-05,3.29838]
[1778993893356,35.88,78098.68,0.0,0.0234,3e-05,3.29528]
[1778993898392,35.88,78098.51,0.0,0.02339,3e-05,3.2949]
[1778993903427,35.88,78097.87,0.0,0.02338,3e-05,3.29307]
[1778993910476,35.88,78097.93,0.0,0.02338,3e-05,3.29346]
[1778993918533,35.88,78097.69,0.0,0.02335,3e-05,3.28963]
[1778993923567,35.88,78097.83,0.0,0.02336,3e-05,3.2902]
[1778993928602,35.88,78098.04,0.0,0.02337,3e-05,3.29097]
[1778993934644,35.88,78097.84,0.0,0.02336,3e-05,3.29048]
[1778993939682,35.88,78107.09,0.0,0.0236,3e-05,3.31933]
[1778993944715,35.88,78108.85,0.0,0.02365,3e-05,3.32477]
[1778993949749,35.88,78109.63,0.0,0.02367,3e-05,3.3272]
[1778993954784,35.88,78111.18,0.0,0.02371,3e-05,3.33208]
[1778993959818,35.88,78112.39,0.0,0.02374,3e-05,3.33592]
[1778993965016,35.88,78114.7,0.0,0.0238,3e-05,3.34323]
[1778993970897,35.88,78116.3,0.0,0.02384,3e-05,3.34831]
[1778993975933,35.88,78124.72,0.0,0.02405,3e-05,3.37215]
[1778993981842,35.88,78125.33,0.0,0.02406,3e-05,3.374]
[1778993981976,35.88,78126.0,0.0,0.02408,3e-05,3.37608]
[1778993983990,35.88,78114.13,0.0,0.02377,3e-05,3.3387]
[1778993989073,35.88,78108.74,0.0,0.02363,3e-05,3.32205]
[1778993989090,35.88,78106.59,0.0,0.02357,3e-05,3.31539]
[1778993995228,35.89,78105.81,0.0,0.02356,3e-05,3.31337]
[1778994002117,35.89,78104.74,0.0,0.02353,3e-05,3.31039]
[1778994007155,35.89,78095.83,0.0,0.0233,3e-05,3.28314]
[1778994012186,35.89,78097.97,0.0,0.02336,3e-05,3.29024]
[1778994017222,35.89,78098.17,0.0,0.02337,3e-05,3.2913]
[1778994022256,35.89,78106.69,0.0,0.0236,3e-05,3.31812]
[1778994023607,35.89,78106.69,0.0,0.0236,3e-05,3.31812]
[1778994023672,35.89,78108.01,0.0,0.02363,3e-05,3.32233]
[1778994029306,35.89,78116.16,0.0,0.02384,3e-05,3.34791]
[1778994030506,35.89,78116.16,0.0,0.02384,3e-05,3.34791]
[1778994030567,35.89,78115.11,0.0,0.02382,3e-05,3.34461]
[1778994036356,35.89,78114.59,0.0,0.02379,3e-05,3.34031]
[1778994041389,35.89,78113.46,0.0,0.02376,3e-05,3.33686]
[1778994043402,35.89,78102.86,0.0,0.02348,3e-05,3.30387]
[1778994048439,35.89,78100.88,0.0,0.02343,3e-05,3.29804]
[1778994053474,35.89,78096.63,0.0,0.02333,3e-05,3.28529]
[1778994058508,35.9,78090.57,0.0,0.02318,3e-05,3.26706]
[1778994063547,35.9,78093.86,0.0,0.02326,3e-05,3.27779]
[1778994068578,35.9,78101.71,0.0,0.02347,3e-05,3.30261]
[1778994073614,35.9,78100.33,0.0,0.02344,3e-05,3.29869]
[1778994078647,35.9,78100.24,0.0,0.02344,3e-05,3.29875]
[1778994085862,35.9,78100.19,0.0,0.02344,3e-05,3.29904]
[1778994091740,35.9,78100.02,0.0,0.02342,3e-05,3.29616]
[1778994098790,35.9,78099.84,0.0,0.02342,3e-05,3.29601]
[1778994104832,35.9,78099.75,0.0,0.02342,3e-05,3.29608]
[1778994113895,35.91,78099.6,0.0,0.02342,3e-05,3.29612]
[1778994118931,35.91,78099.84,0.0,0.02343,3e-05,3.29713]
[1778994123965,35.91,78098.74,0.0,0.0234,3e-05,3.29398]
[1778994129001,35.91,78098.72,0.0,0.02341,3e-05,3.2942]
[1778994134036,35.91,78098.94,0.0,0.02341,3e-05,3.29516]
[1778994139072,35.91,78098.89,0.0,0.02341,3e-05,3.29527]
[1778994144105,35.91,78099.06,0.0,0.02342,3e-05,3.29606]
[1778994149140,35.91,78098.82,0.0,0.02342,3e-05,3.29557]
[1778994154179,35.91,78098.8,0.0,0.0234,3e-05,3.29307]
[1778994159214,35.91,78100.15,0.0,0.02344,3e-05,3.29751]
[1778994164249,35.91,78099.99,0.0,0.02344,3e-05,3.29725]
[1778994169284,35.91,78101.49,0.0,0.02348,3e-05,3.30214]
[1778994174319,35.91,78105.22,0.0,0.02357,3e-05,3.3139]
[1778994180361,35.91,78107.0,0.0,0.02362,3e-05,3.3196]
[1778994185397,35.91,78107.55,0.0,0.02364,3e-05,3.32145]
[1778994190432,35.91,78108.39,0.0,0.02366,3e-05,3.32422]
[1778994195467,35.92,78115.78,0.0,0.02386,3e-05,3.34747]
[1778994200511,35.91,78119.83,0.0,0.02396,3e-05,3.36017]
[1778994205538,35.91,78124.63,0.0,0.02409,3e-05,3.37527]
[1778994211581,35.91,78126.91,0.0,0.02413,3e-05,3.37971]
[1778994216772,35.91,78132.48,0.0,0.02428,3e-05,3.39737]
[1778994222658,35.91,78132.44,0.0,0.02428,3e-05,3.39716]
[1778994227692,35.91,78131.81,0.0,0.02426,3e-05,3.39512]
[1778994232728,35.91,78131.42,0.0,0.02425,3e-05,3.39386]
[1778994237763,35.91,78131.06,0.0,0.02424,3e-05,3.39271]
[1778994242798,35.91,78130.79,0.0,0.02423,3e-05,3.39186]
[1778994247834,35.91,78130.18,0.0,0.02422,3e-05,3.38995]
[1778994250865,35.91,78140.84,0.0,0.0245,3e-05,3.4238]
[1778994255901,35.91,78141.61,0.0,0.02452,3e-05,3.426]
[1778994260936,35.91,78145.88,0.0,0.02463,3e-05,3.43937]
[1778994265979,35.91,78156.12,0.0,0.0249,3e-05,3.47174]
[1778994272021,35.91,78157.79,0.0,0.02492,3e-05,3.4736]
[1778994277056,35.91,78152.15,0.0,0.02477,3e-05,3.45496]
[1778994282093,35.91,78154.12,0.0,0.02482,3e-05,3.46086]
[1778994287127,35.91,78152.6,0.0,0.02477,3e-05,3.45549]
[1778994292163,35.9,78151.82,0.0,0.02475,3e-05,3.45249]
[1778994297198,35.9,78152.95,0.0,0.02477,3e-05,3.4556]
[1778994302233,35.9,78151.98,0.0,0.02474,3e-05,3.45193]
[1778994307412,35.9,78152.45,0.0,0.02475,3e-05,3.45289]
[1778994313327,35.9,78153.23,0.0,0.02476,3e-05,3.45466]
[1778994318361,35.9,78153.89,0.0,0.02478,3e-05,3.45614]
[1778994323398,35.89,78159.03,0.0,0.02491,3e-05,3.47201]
[1778994328433,35.89,78161.32,0.0,0.02497,3e-05,3.47863]
[1778994333468,35.89,78171.63,0.0,0.02522,3e-05,3.50837]
[1778994338503,35.89,78171.05,0.0,0.0252,3e-05,3.5057]
[1778994343538,35.89,78175.98,0.0,0.02533,3e-05,3.52073]
[1778994348573,35.88,78183.67,0.0,0.02553,3e-05,3.54531]
[1778994353608,35.88,78181.56,0.0,0.02547,3e-05,3.53797]
[1778994359650,35.88,78179.98,0.0,0.02543,3e-05,3.53263]
[1778994364685,35.88,78177.04,0.0,0.02534,3e-05,3.52299]
[1778994369720,35.88,78176.53,0.0,0.02533,3e-05,3.52132]
[1778994374756,35.88,78175.75,0.0,0.02531,3e-05,3.51879]
[1778994379791,35.88,78175.47,0.0,0.0253,3e-05,3.5179]
[1778994386839,35.88,78176.46,0.0,0.02533,3e-05,3.52113]
[1778994391875,35.88,78183.76,0.0,0.02551,3e-05,3.54193]
[1778994398043,35.88,78184.25,0.0,0.02551,3e-05,3.54192]
[1778994403958,35.87,78183.88,0.0,0.02549,3e-05,3.53914]
[1778994408993,35.87,78182.88,0.0,0.02545,3e-05,3.5346]
[1778994414029,35.87,78181.81,0.0,0.0254,3e-05,3.52937]
[1778994420072,35.86,78181.15,0.0,0.02537,3e-05,3.52576]
[1778994425106,35.86,78179.99,0.0,0.02533,3e-05,3.5208]
[1778994430141,35.86,78178.84,0.0,0.02529,3e-05,3.51591]
[1778994437191,35.85,78178.7,0.0,0.02527,3e-05,3.51388]
[1778994442225,35.85,78177.8,0.0,0.02524,3e-05,3.50982]
[1778994448267,35.84,78177.3,0.0,0.02521,3e-05,3.50682]
[1778994453302,35.84,78176.65,0.0,0.02516,3e-05,3.50076]
[1778994458337,35.84,78176.26,0.0,0.02514,3e-05,3.49837]
[1778994464100,35.84,78175.96,0.0,0.02513,3e-05,3.49651]
[1778994464131,35.84,78176.22,0.0,0.02513,3e-05,3.49692]
[1778994466393,35.83,78196.73,0.0,0.0257,3e-05,3.56357]
[1778994468537,35.83,78208.19,0.0,0.02601,3e-05,3.6008]
[1778994472178,35.83,78207.07,0.0,0.02597,3e-05,3.59631]
[1778994472216,35.83,78207.9,0.0,0.02599,3e-05,3.59828]
[1778994477470,35.82,78206.72,0.0,0.02594,3e-05,3.59242]
[1778994482511,35.82,78206.75,0.0,0.02592,3e-05,3.5906]
[1778994487545,35.81,78212.21,0.0,0.02606,3e-05,3.60678]
[1778994492583,35.81,78213.21,0.0,0.02607,3e-05,3.60809]
[1778994497615,35.8,78214.87,0.0,0.0261,3e-05,3.61155]
[1778994502650,35.8,78212.06,0.0,0.02601,3e-05,3.60018]
[1778994507685,35.79,78209.39,0.0,0.02591,3e-05,3.58939]
[1778994512720,35.79,78206.15,0.0,0.02579,3e-05,3.57401]
[1778994517758,35.78,78210.88,0.0,0.0259,3e-05,3.5879]
[1778994522793,35.78,78215.59,0.0,0.02603,3e-05,3.60258]
[1778994526924,35.78,78228.32,0.0,0.02639,3e-05,3.64432]
[1778994529682,35.78,78230.22,0.0,0.02643,3e-05,3.64998]
[1778994529858,35.78,78231.26,0.0,0.02646,3e-05,3.65348]
[1778994530861,35.77,78245.42,0.0,0.02687,3e-05,3.7005]
[1778994535887,35.77,78240.89,0.0,0.02671,3e-05,3.68257]
[1778994538097,35.77,78240.37,0.0,0.02669,3e-05,3.6803]
[1778994538158,35.76,78245.49,0.0,0.02684,3e-05,3.69711]
[1778994544952,35.76,78246.41,0.0,0.02683,3e-05,3.69646]
[1778994549987,35.75,78250.34,0.0,0.02693,3e-05,3.70812]
[1778994555035,35.75,78255.41,0.0,0.02706,3e-05,3.72344]
[1778994560058,35.74,78256.23,0.0,0.02707,3e-05,3.72405]
[1778994565094,35.74,78266.36,0.0,0.02735,3e-05,3.75691]
[1778994570127,35.73,78260.6,0.0,0.02716,3e-05,3.73482]
[1778994575163,35.73,78257.35,0.0,0.02703,3e-05,3.71907]
[1778994580198,35.72,78252.45,0.0,0.02686,3e-05,3.70002]
[1778994585235,35.71,78242.17,0.0,0.02654,3e-05,3.66267]
[1778994590267,35.71,78240.11,0.0,0.02647,3e-05,3.65343]
[1778994595302,35.7,78240.71,0.0,0.02646,3e-05,3.65325]
[1778994600344,35.7,78233.9,0.0,0.02625,3e-05,3.62826]
[1778994605377,35.69,78233.12,0.0,0.02621,3e-05,3.62375]
[1778994610412,35.69,78232.51,0.0,0.02618,3e-05,3.61987]
[1778994612428,35.68,78222.29,0.0,0.02588,3e-05,3.58509]
[1778994617462,35.68,78213.54,0.0,0.02563,3e-05,3.55567]
[1778994622495,35.68,78222.02,0.0,0.02587,3e-05,3.58344]
[1778994628540,35.68,78220.88,0.0,0.02583,3e-05,3.57922]
[1778994633573,35.68,78222.25,0.0,0.02585,3e-05,3.58054]
[1778994638609,35.68,78222.78,0.0,0.02585,3e-05,3.58119]
[1778994643647,35.67,78219.14,0.0,0.02574,3e-05,3.56754]
[1778994648679,35.67,78219.07,0.0,0.02572,3e-05,3.56577]
[1778994653716,35.67,78218.52,0.0,0.02569,3e-05,3.56262]
[1778994659882,35.66,78215.75,0.0,0.02561,3e-05,3.553]
[1778994665797,35.66,78214.72,0.0,0.02558,3e-05,3.54916]
[1778994667811,35.66,78225.9,0.0,0.02589,3e-05,3.58606]
[1778994672849,35.66,78229.39,0.0,0.02599,3e-05,3.59704]
[1778994677884,35.66,78231.22,0.0,0.02603,3e-05,3.60248]
[1778994682919,35.66,78239.26,0.0,0.02626,3e-05,3.62865]
[1778994687963,35.66,78224.97,0.0,0.02584,3e-05,3.58004]
[1778994692991,35.65,78228.89,0.0,0.02593,3e-05,3.58987]
[1778994698027,35.65,78235.71,0.0,0.02612,3e-05,3.61227]
[1778994703062,35.65,78237.09,0.0,0.02616,3e-05,3.61644]
[1778994708098,35.65,78237.76,0.0,0.02617,3e-05,3.61827]
[1778994713132,35.65,78238.04,0.0,0.02618,3e-05,3.6188]
[1778994718167,35.65,78235.01,0.0,0.02609,3e-05,3.6083]
[1778994723202,35.65,78235.88,0.0,0.02611,3e-05,3.61087]
[1778994729244,35.65,78237.35,0.0,0.02615,3e-05,3.61538]
[1778994734280,35.65,78244.92,0.0,0.02636,3e-05,3.64039]
[1778994742334,35.64,78242.66,0.0,0.02629,3e-05,3.63188]
[1778994744349,35.64,78242.9,0.0,0.02629,3e-05,3.63245]
[1778994749387,35.64,78241.09,0.0,0.02624,3e-05,3.62579]
[1778994754419,35.64,78240.46,0.0,0.02619,3e-05,3.62031]
[1778994759454,35.64,78239.31,0.0,0.02616,3e-05,3.61603]
[1778994764489,35.64,78239.73,0.0,0.02617,3e-05,3.61705]
[1778994769526,35.64,78241.27,0.0,0.02621,3e-05,3.62181]
[1778994774561,35.64,78241.37,0.0,0.02621,3e-05,3.62171]
[1778994779595,35.64,78242.11,0.0,0.02622,3e-05,3.62373]
[1778994785638,35.63,78242.43,0.0,0.02623,3e-05,3.62423]
[1778994790674,35.63,78242.79,0.0,0.02623,3e-05,3.62495]
[1778994800870,35.63,78242.96,0.0,0.02623,3e-05,3.62454]
[1778994806783,35.63,78242.84,0.0,0.02622,3e-05,3.62353]
[1778994812826,35.63,78241.54,0.0,0.02616,3e-05,3.61571]
[1778994818869,35.63,78241.99,0.0,0.02617,3e-05,3.6167]
[1778994823904,35.62,78240.8,0.0,0.02613,3e-05,3.61231]
[1778994828939,35.62,78239.02,0.0,0.02608,3e-05,3.60597]
[1778994833974,35.62,78236.62,0.0,0.026,3e-05,3.59754]
[1778994839010,35.62,78228.46,0.0,0.02577,3e-05,3.56996]
[1778994841152,35.62,78218.2,0.0,0.02548,3e-05,3.53594]
[1778994847067,35.62,78216.76,0.0,0.02544,3e-05,3.53126]
[1778994853109,35.62,78214.23,0.0,0.02537,3e-05,3.52304]
[1778994858154,35.62,78212.85,0.0,0.02533,3e-05,3.51865]
[1778994863192,35.62,78207.89,0.0,0.0252,3e-05,3.50258]
[1778994868224,35.62,78207.68,0.0,0.02519,3e-05,3.50207]
[1778994874266,35.62,78203.83,0.0,0.02507,3e-05,3.48699]
[1778994879301,35.62,78201.5,0.0,0.02501,3e-05,3.47966]
[1778994884336,35.63,78203.17,0.0,0.02506,3e-05,3.48536]
[1778994889371,35.63,78203.93,0.0,0.02508,3e-05,3.48804]
[1778994894407,35.63,78206.24,0.0,0.02514,3e-05,3.49577]
[1778994899441,35.63,78199.12,0.0,0.02495,3e-05,3.47266]
[1778994904476,35.63,78195.94,0.0,0.02486,3e-05,3.46266]
[1778994909511,35.63,78197.82,0.0,0.02492,3e-05,3.46907]
[1778994914545,35.63,78196.06,0.0,0.02487,3e-05,3.46364]
[1778994919581,35.63,78195.54,0.0,0.02486,3e-05,3.46224]
[1778994924616,35.63,78195.86,0.0,0.02487,3e-05,3.46356]
[1778994929651,35.63,78201.0,0.0,0.02501,3e-05,3.48048]
[1778994934723,35.63,78205.02,0.0,0.02511,3e-05,3.49087]
[1778994941813,35.63,78204.77,0.0,0.0251,3e-05,3.4901]
[1778994948927,35.63,78205.97,0.0,0.02514,3e-05,3.49418]
[1778994956840,35.63,78203.13,0.0,0.02506,3e-05,3.48504]
[1778994961995,35.63,78203.37,0.0,0.02507,3e-05,3.48598]
[1778994967917,35.63,78203.69,0.0,0.02508,3e-05,3.48722]
[1778994972369,35.63,78203.53,0.0,0.02507,3e-05,3.48679]
[1778994972469,35.63,78203.57,0.0,0.02507,3e-05,3.48699]
[1778994973960,35.63,78185.83,0.0,0.02459,3e-05,3.42945]
[1778994979832,35.64,78178.87,0.0,0.02441,3e-05,3.40771]
[1778994980005,35.64,78179.09,0.0,0.02441,3e-05,3.40877]
[1778994985037,35.64,78180.87,0.0,0.02447,3e-05,3.41541]
[1778994990073,35.64,78180.68,0.0,0.02447,3e-05,3.41572]
[1778994995109,35.64,78174.48,0.0,0.0243,3e-05,3.39409]
[1778995000142,35.65,78177.69,0.0,0.02439,3e-05,3.40547]
[1778995005177,35.65,78176.61,0.0,0.02437,3e-05,3.40309]
[1778995010212,35.65,78177.91,0.0,0.02442,3e-05,3.40849]
[1778995015248,35.66,78179.04,0.0,0.02446,3e-05,3.41339]
[1778995021289,35.66,78183.33,0.0,0.02458,3e-05,3.42756]
[1778995026325,35.66,78186.07,0.0,0.02466,3e-05,3.43733]
[1778995031359,35.66,78186.37,0.0,0.02468,3e-05,3.43917]
[1778995036395,35.66,78191.98,0.0,0.02484,3e-05,3.45833]
[1778995041430,35.67,78192.88,0.0,0.02487,3e-05,3.46209]
[1778995046466,35.67,78192.51,0.0,0.02487,3e-05,3.46167]
[1778995051501,35.67,78184.96,0.0,0.02465,3e-05,3.43526]
[1778995056537,35.67,78183.62,0.0,0.02462,3e-05,3.43187]
[1778995061571,35.68,78185.21,0.0,0.02467,3e-05,3.43784]
[1778995066607,35.68,78184.27,0.0,0.02465,3e-05,3.43562]
[1778995071641,35.68,78183.55,0.0,0.02464,3e-05,3.4341]
[1778995077684,35.68,78183.67,0.0,0.02465,3e-05,3.43547]
[1778995082846,35.68,78190.0,0.0,0.02483,3e-05,3.45676]
[1778995088763,35.69,78192.37,0.0,0.0249,3e-05,3.46516]
[1778995093797,35.69,78191.29,0.0,0.02488,3e-05,3.46219]
[1778995098833,35.69,78190.85,0.0,0.02487,3e-05,3.4613]
[1778995103868,35.69,78189.45,0.0,0.02483,3e-05,3.45729]
[1778995108903,35.69,78184.38,0.0,0.0247,3e-05,3.44145]
[1778995113938,35.69,78178.05,0.0,0.02452,3e-05,3.41897]
[1778995118973,35.7,78178.26,0.0,0.02453,3e-05,3.42048]
[1778995124010,35.7,78178.2,0.0,0.02453,3e-05,3.42111]
[1778995129044,35.7,78179.0,0.0,0.02456,3e-05,3.4245]
[1778995134079,35.7,78178.23,0.0,0.02455,3e-05,3.42286]
[1778995140124,35.71,78177.73,0.0,0.02454,3e-05,3.42225]
[1778995145158,35.71,78177.12,0.0,0.02453,3e-05,3.42108]
[1778995150192,35.71,78176.43,0.0,0.02452,3e-05,3.41963]
[1778995156233,35.71,78175.69,0.0,0.02451,3e-05,3.41818]
[1778995161275,35.71,78175.96,0.0,0.02452,3e-05,3.41986]
[1778995166303,35.72,78171.33,0.0,0.02441,3e-05,3.40587]
[1778995171338,35.72,78165.29,0.0,0.02423,3e-05,3.38477]
[1778995176373,35.72,78158.12,0.0,0.02405,3e-05,3.36301]
[1778995180401,35.72,78147.71,0.0,0.02378,3e-05,3.33106]
[1778995185436,35.73,78147.7,0.0,0.0238,3e-05,3.33248]
[1778995191478,35.73,78148.58,0.0,0.02383,3e-05,3.33695]
[1778995196513,35.74,78147.31,0.0,0.02381,3e-05,3.33403]
[1778995201549,35.74,78147.51,0.0,0.02382,3e-05,3.33504]
[1778995206583,35.74,78147.3,0.0,0.02382,3e-05,3.33564]
[1778995211618,35.74,78147.4,0.0,0.02384,3e-05,3.33745]
[1778995217660,35.75,78149.13,0.0,0.0239,3e-05,3.34463]
[1778995222695,35.75,78148.98,0.0,0.02391,3e-05,3.34561]
[1778995227730,35.76,78148.13,0.0,0.0239,3e-05,3.34438]
[1778995232765,35.76,78146.78,0.0,0.02385,3e-05,3.33886]
[1778995237868,35.77,78146.47,0.0,0.02386,3e-05,3.3394]
[1778995242887,35.77,78146.9,0.0,0.02388,3e-05,3.34226]
[1778995247934,35.77,78156.02,0.0,0.02414,3e-05,3.37263]
[1778995252968,35.78,78157.21,0.0,0.02418,3e-05,3.37763]
[1778995258003,35.78,78149.87,0.0,0.024,3e-05,3.3557]
[1778995265053,35.79,78149.38,0.0,0.024,3e-05,3.35604]
[1778995270089,35.79,78150.71,0.0,0.02405,3e-05,3.36157]
[1778995278145,35.79,78148.5,0.0,0.02401,3e-05,3.35668]
[1778995283183,35.8,78145.85,0.0,0.02395,3e-05,3.3496]
[1778995288215,35.8,78143.84,0.0,0.0239,3e-05,3.34463]
[1778995293250,35.81,78148.54,0.0,0.02402,3e-05,3.35809]
[1778995298294,35.81,78148.96,0.0,0.02404,3e-05,3.36066]
[1778995303320,35.81,78148.81,0.0,0.02405,3e-05,3.36139]
[1778995308356,35.82,78149.04,0.0,0.02407,3e-05,3.36332]
[1778995313395,35.82,78148.95,0.0,0.02407,3e-05,3.36419]
[1778995319436,35.82,78148.37,0.0,0.02407,3e-05,3.36375]
[1778995324602,35.83,78148.09,0.0,0.02407,3e-05,3.36402]
[1778995330514,35.83,78147.96,0.0,0.02408,3e-05,3.36498]
[1778995334674,35.83,78137.15,0.0,0.0238,3e-05,3.33206]
[1778995340583,35.84,78135.57,0.0,0.02378,3e-05,3.3285]
[1778995346626,35.84,78135.14,0.0,0.02378,3e-05,3.32916]
[1778995354814,35.85,78135.37,0.0,0.02379,3e-05,3.32938]
[1778995362737,35.85,78143.2,0.0,0.02401,3e-05,3.35615]
[1778995367772,35.86,78143.56,0.0,0.02403,3e-05,3.35846]
[1778995372807,35.86,78141.77,0.0,0.02399,3e-05,3.35397]
[1778995379865,35.86,78143.14,0.0,0.02404,3e-05,3.35992]
[1778995385024,35.87,78143.04,0.0,0.02405,3e-05,3.36076]
[1778995390942,35.87,78144.1,0.0,0.02409,3e-05,3.36546]
[1778995395977,35.87,78144.78,0.0,0.02412,3e-05,3.36871]
[1778995401012,35.88,78145.61,0.0,0.02415,3e-05,3.37241]
[1778995410076,35.88,78145.86,0.0,0.02417,3e-05,3.37508]
[1778995415233,35.88,78143.93,0.0,0.02411,3e-05,3.36726]
[1778995421163,35.89,78144.5,0.0,0.02414,3e-05,3.37038]
[1778995426238,35.89,78144.64,0.0,0.02415,3e-05,3.37194]
[1778995432280,35.89,78147.59,0.0,0.02424,3e-05,3.38262]
[1778995438322,35.9,78151.04,0.0,0.02434,3e-05,3.39479]
[1778995443358,35.9,78157.22,0.0,0.02452,3e-05,3.41543]
[1778995448394,35.9,78159.52,0.0,0.02459,3e-05,3.42355]
[1778995453429,35.9,78159.74,0.0,0.0246,3e-05,3.42502]
[1778995458463,35.91,78160.09,0.0,0.02462,3e-05,3.42692]
[1778995463499,35.91,78162.38,0.0,0.02468,3e-05,3.43503]
[1778995468534,35.91,78169.57,0.0,0.02488,3e-05,3.45877]
[1778995474578,35.91,78167.82,0.0,0.02482,3e-05,3.45106]
[1778995481626,35.91,78167.69,0.0,0.02483,3e-05,3.45156]
[1778995487668,35.92,78168.0,0.0,0.02484,3e-05,3.45337]
[1778995495854,35.92,78169.34,0.0,0.02489,3e-05,3.45893]
[1778995501763,35.92,78169.34,0.0,0.0249,3e-05,3.4596]
[1778995510830,35.92,78172.68,0.0,0.025,3e-05,3.47155]
[1778995515994,35.93,78171.33,0.0,0.02497,3e-05,3.46779]
[1778995522913,35.93,78173.11,0.0,0.02502,3e-05,3.4744]
[1778995527948,35.93,78177.08,0.0,0.02514,3e-05,3.48782]
[1778995532983,35.93,78175.24,0.0,0.02507,3e-05,3.47964]
[1778995544060,35.94,78175.64,0.0,0.02509,3e-05,3.48237]
[1778995549096,35.94,78178.47,0.0,0.02518,3e-05,3.49216]
[1778995554130,35.94,78177.42,0.0,0.02515,3e-05,3.48931]
[1778995559165,35.94,78174.22,0.0,0.02507,3e-05,3.47959]
[1778995564200,35.94,78164.68,0.0,0.02482,3e-05,3.44955]
[1778995570242,35.94,78161.63,0.0,0.02474,3e-05,3.44072]
[1778995575277,35.95,78160.59,0.0,0.02472,3e-05,3.43816]
[1778995580312,35.95,78162.19,0.0,0.02477,3e-05,3.444]
[1778995586486,35.95,78162.51,0.0,0.02479,3e-05,3.44583]
[1778995592397,35.95,78161.69,0.0,0.02475,3e-05,3.44122]
[1778995597431,35.95,78162.11,0.0,0.02477,3e-05,3.44329]
[1778995602467,35.96,78166.35,0.0,0.02489,3e-05,3.45758]
[1778995607501,35.96,78166.09,0.0,0.02489,3e-05,3.45736]
[1778995612536,35.96,78165.49,0.0,0.02488,3e-05,3.45607]
[1778995617571,35.96,78164.96,0.0,0.02487,3e-05,3.45501]
[1778995623613,35.96,78164.84,0.0,0.02487,3e-05,3.45542]
[1778995631670,35.97,78164.48,0.0,0.02487,3e-05,3.45533]
[1778995636841,35.97,78164.09,0.0,0.02486,3e-05,3.45408]
[1778995644764,35.97,78161.44,0.0,0.0248,3e-05,3.44665]
[1778995649799,35.97,78149.1,0.0,0.02447,3e-05,3.40786]
[1778995654834,35.97,78149.47,0.0,0.02447,3e-05,3.40708]
[1778995659870,35.98,78149.62,0.0,0.02448,3e-05,3.40836]
[1778995664905,35.98,78149.53,0.0,0.02448,3e-05,3.40884]
[1778995669940,35.98,78149.46,0.0,0.02449,3e-05,3.40937]
[1778995674975,35.98,78149.38,0.0,0.02449,3e-05,3.40999]
[1778995680014,35.98,78148.86,0.0,0.02449,3e-05,3.40905]
[1778995685046,35.99,78143.02,0.0,0.02434,3e-05,3.39132]
[1778995690082,35.99,78141.78,0.0,0.02431,3e-05,3.38826]
[1778995695117,35.99,78140.07,0.0,0.02427,3e-05,3.38369]
[1778995700154,35.99,78141.44,0.0,0.02432,3e-05,3.38896]
[1778995705187,36.0,78142.41,0.0,0.02435,3e-05,3.393]
[1778995710221,36.0,78143.66,0.0,0.02439,3e-05,3.39794]
[1778995715258,36.0,78144.52,0.0,0.0244,3e-05,3.39886]
[1778995720292,36.0,78143.61,0.0,0.02439,3e-05,3.39688]
[1778995727059,36.01,78144.35,0.0,0.02442,3e-05,3.40014]
[1778995732378,36.01,78144.69,0.0,0.02444,3e-05,3.40244]
[1778995737541,36.01,78145.17,0.0,0.02446,3e-05,3.4048]
[1778995743454,36.01,78145.73,0.0,0.02448,3e-05,3.40756]
[1778995750505,36.02,78146.03,0.0,0.0245,3e-05,3.40961]
[1778995757681,36.02,78145.82,0.0,0.0245,3e-05,3.41001]
[1778995763595,36.02,78142.22,0.0,0.02441,3e-05,3.39947]
[1778995768630,36.02,78142.25,0.0,0.02442,3e-05,3.40033]
[1778995773666,36.03,78141.6,0.0,0.02439,3e-05,3.39623]
[1778995778701,36.03,78145.05,0.0,0.02449,3e-05,3.40788]
[1778995784742,36.03,78145.17,0.0,0.0245,3e-05,3.40904]
[1778995789777,36.03,78144.86,0.0,0.02449,3e-05,3.40872]
[1778995796827,36.03,78146.31,0.0,0.02454,3e-05,3.41425]
[1778995801865,36.04,78146.19,0.0,0.02454,3e-05,3.41451]
[1778995808035,36.04,78145.95,0.0,0.02454,3e-05,3.41453]
[1778995813949,36.04,78145.78,0.0,0.02455,3e-05,3.41477]
[1778995818984,36.04,78146.23,0.0,0.02456,3e-05,3.41686]
[1778995824020,36.04,78142.84,0.0,0.02448,3e-05,3.40676]
[1778995829054,36.05,78141.71,0.0,0.02445,3e-05,3.40397]
[1778995834089,36.05,78140.46,0.0,0.02441,3e-05,3.39806]
[1778995839124,36.05,78134.5,0.0,0.02426,3e-05,3.38005]
[1778995844160,36.05,78130.61,0.0,0.02416,3e-05,3.36879]
[1778995849195,36.06,78134.85,0.0,0.02429,3e-05,3.38332]
[1778995854229,36.06,78134.61,0.0,0.02429,3e-05,3.38384]
[1778995859266,36.06,78134.76,0.0,0.0243,3e-05,3.38543]
[1778995864301,36.07,78135.41,0.0,0.02433,3e-05,3.38864]
[1778995870343,36.07,78135.64,0.0,0.02435,3e-05,3.39078]
[1778995875379,36.07,78135.8,0.0,0.02436,3e-05,3.39244]
[1778995880413,36.08,78135.97,0.0,0.02438,3e-05,3.3941]
[1778995885448,36.08,78135.89,0.0,0.02438,3e-05,3.39499]
[1778995890483,36.08,78135.97,0.0,0.0244,3e-05,3.39641]
[1778995895519,36.09,78136.47,0.0,0.0244,3e-05,3.39643]
[1778995900554,36.09,78136.43,0.0,0.02441,3e-05,3.39753]
[1778995905590,36.09,78136.72,0.0,0.02443,3e-05,3.39969]
[1778995910624,36.1,78136.6,0.0,0.02444,3e-05,3.40055]
[1778995915659,36.1,78137.11,0.0,0.02446,3e-05,3.40341]
[1778995920694,36.1,78137.03,0.0,0.02447,3e-05,3.4044]
[1778995925729,36.1,78137.37,0.0,0.02448,3e-05,3.40591]
[1778995930763,36.11,78135.7,0.0,0.02445,3e-05,3.40185]
[1778995935799,36.11,78136.13,0.0,0.02447,3e-05,3.40447]
[1778995940834,36.11,78136.56,0.0,0.02449,3e-05,3.40708]
[1778995947882,36.12,78136.21,0.0,0.0245,3e-05,3.4077]
[1778995952918,36.12,78135.65,0.0,0.02447,3e-05,3.4044]
[1778995957953,36.13,78135.01,0.0,0.02447,3e-05,3.40363]
[1778995963994,36.13,78134.89,0.0,0.02448,3e-05,3.40479]
[1778995969170,36.13,78133.13,0.0,0.02444,3e-05,3.40047]
[1778995975072,36.14,78125.72,0.0,0.02426,3e-05,3.37861]
[1778995980105,36.14,78125.21,0.0,0.02426,3e-05,3.37839]
[1778995985141,36.14,78125.27,0.0,0.02427,3e-05,3.37994]
[1778995990176,36.15,78124.99,0.0,0.02427,3e-05,3.38039]
[1778995995213,36.15,78120.53,0.0,0.02417,3e-05,3.36778]
[1778995999382,36.16,78132.22,0.0,0.02449,3e-05,3.406]
[1778996005282,36.16,78134.07,0.0,0.02455,3e-05,3.41298]
[1778996010316,36.16,78134.39,0.0,0.02457,3e-05,3.41505]
[1778996015351,36.16,78133.68,0.0,0.02454,3e-05,3.41108]
[1778996020386,36.17,78135.09,0.0,0.02459,3e-05,3.41683]
[1778996027435,36.17,78135.28,0.0,0.0246,3e-05,3.41886]
[1778996033477,36.17,78135.22,0.0,0.02461,3e-05,3.41988]
[1778996038515,36.18,78135.46,0.0,0.02463,3e-05,3.42165]
[1778996044556,36.18,78135.46,0.0,0.02464,3e-05,3.42281]
[1778996049734,36.18,78136.17,0.0,0.02466,3e-05,3.42599]
[1778996056641,36.19,78136.13,0.0,0.02467,3e-05,3.42708]
[1778996061677,36.19,78135.83,0.0,0.02467,3e-05,3.42698]
[1778996066712,36.19,78135.96,0.0,0.02468,3e-05,3.42826]
[1778996071746,36.19,78136.25,0.0,0.02468,3e-05,3.42726]
[1778996077788,36.2,78136.67,0.0,0.0247,3e-05,3.42963]
[1778996082823,36.2,78134.94,0.0,0.02466,3e-05,3.42497]
[1778996087858,36.2,78133.64,0.0,0.02463,3e-05,3.4217]
[1778996092893,36.2,78132.57,0.0,0.02461,3e-05,3.41917]
[1778996097930,36.21,78131.81,0.0,0.0246,3e-05,3.41762]
[1778996108000,36.21,78131.46,0.0,0.0246,3e-05,3.41823]
[1778996113034,36.21,78131.21,0.0,0.02461,3e-05,3.41827]
[1778996118116,36.21,78130.88,0.0,0.0246,3e-05,3.41805]
[1778996124113,36.22,78130.27,0.0,0.0246,3e-05,3.41709]
[1778996129148,36.22,78130.79,0.0,0.02462,3e-05,3.41952]
[1778996134183,36.22,78130.43,0.0,0.02459,3e-05,3.41635]
[1778996140377,36.22,78134.36,0.0,0.02471,3e-05,3.42961]
[1778996146272,36.23,78129.09,0.0,0.02457,3e-05,3.41357]
[1778996151307,36.23,78132.64,0.0,0.02467,3e-05,3.42548]
[1778996156342,36.23,78133.06,0.0,0.02469,3e-05,3.42741]
[1778996161377,36.23,78134.11,0.0,0.02472,3e-05,3.43136]
[1778996166412,36.23,78134.0,0.0,0.02472,3e-05,3.43162]
[1778996171462,36.23,78136.62,0.0,0.0248,3e-05,3.44058]
[1778996176496,36.24,78137.02,0.0,0.02481,3e-05,3.4424]
[1778996182538,36.24,78136.95,0.0,0.02482,3e-05,3.44282]
[1778996187575,36.24,78137.29,0.0,0.02483,3e-05,3.44454]
[1778996193616,36.24,78137.97,0.0,0.02484,3e-05,3.44451]
[1778996198651,36.24,78137.93,0.0,0.02484,3e-05,3.4449]
[1778996203688,36.24,78137.36,0.0,0.02483,3e-05,3.44359]
[1778996208723,36.24,78138.29,0.0,0.02486,3e-05,3.44707]
[1778996213758,36.25,78136.64,0.0,0.02482,3e-05,3.44231]
[1778996218795,36.25,78135.97,0.0,0.02481,3e-05,3.44068]
[1778996223828,36.25,78135.6,0.0,0.0248,3e-05,3.43999]
[1778996228863,36.25,78135.76,0.0,0.02481,3e-05,3.441]
[1778996233898,36.25,78134.29,0.0,0.02477,3e-05,3.43685]
[1778996241081,36.25,78133.03,0.0,0.02475,3e-05,3.43365]
[1778996247997,36.25,78132.12,0.0,0.02472,3e-05,3.43083]
[1778996256052,36.26,78132.07,0.0,0.02471,3e-05,3.42893]
[1778996261087,36.26,78131.73,0.0,0.02471,3e-05,3.42853]
[1778996267129,36.26,78132.27,0.0,0.02473,3e-05,3.43103]
[1778996272164,36.26,78131.52,0.0,0.02471,3e-05,3.42928]
[1778996279214,36.26,78131.35,0.0,0.02472,3e-05,3.42961]
[1778996281341,36.27,78130.98,0.0,0.02471,3e-05,3.42869]
[1778996282235,36.27,78136.39,0.0,0.02486,3e-05,3.44605]
[1778996288153,36.27,78139.27,0.0,0.02494,3e-05,3.45558]
[1778996288187,36.27,78148.33,0.0,0.02519,3e-05,3.48476]
[1778996293313,36.27,78151.7,0.0,0.02528,3e-05,3.49561]
[1778996301505,36.27,78154.06,0.0,0.02534,3e-05,3.50311]
[1778996307407,36.27,78154.06,0.0,0.02534,3e-05,3.50302]
[1778996312446,36.27,78159.05,0.0,0.02546,3e-05,3.51621]
[1778996317481,36.27,78162.66,0.0,0.02556,3e-05,3.52773]
[1778996322516,36.26,78164.79,0.0,0.02561,3e-05,3.53443]
[1778996327551,36.26,78167.4,0.0,0.02568,3e-05,3.54268]
[1778996335608,36.26,78168.49,0.0,0.02571,3e-05,3.54583]
[1778996340643,36.26,78169.61,0.0,0.02574,3e-05,3.54922]
[1778996345679,36.26,78168.48,0.0,0.02571,3e-05,3.54529]
[1778996350713,36.26,78169.04,0.0,0.02572,3e-05,3.54686]
[1778996356756,36.26,78169.05,0.0,0.02572,3e-05,3.54656]
[1778996361929,36.26,78169.67,0.0,0.02573,3e-05,3.54833]
[1778996367833,36.26,78169.5,0.0,0.02572,3e-05,3.54747]
[1778996372868,36.26,78170.15,0.0,0.02572,3e-05,3.54647]
[1778996377903,36.26,78176.65,0.0,0.0259,3e-05,3.56739]
[1778996382938,36.26,78178.52,0.0,0.02595,3e-05,3.5731]
[1778996387973,36.25,78178.11,0.0,0.02593,3e-05,3.57137]
[1778996393009,36.25,78178.13,0.0,0.02593,3e-05,3.57108]
[1778996398044,36.25,78177.91,0.0,0.02592,3e-05,3.57004]
[1778996403079,36.25,78167.88,0.0,0.02564,3e-05,3.53707]
[1778996408114,36.25,78166.2,0.0,0.02559,3e-05,3.53152]
[1778996412306,36.25,78162.09,0.0,0.02548,3e-05,3.51811]
[1778996413156,36.25,78160.35,0.0,0.02543,3e-05,3.51244]
[1778996415367,36.25,78145.12,0.0,0.02501,3e-05,3.46338]
[1778996417765,36.25,78144.55,0.0,0.025,3e-05,3.46167]
[1778996417840,36.25,78144.34,0.0,0.02499,3e-05,3.46106]
[1778996425241,36.25,78143.31,0.0,0.02497,3e-05,3.45811]
[1778996430280,36.25,78139.09,0.0,0.02486,3e-05,3.44488]
[1778996435311,36.25,78137.57,0.0,0.0248,3e-05,3.4375]
[1778996440350,36.26,78136.17,0.0,0.02476,3e-05,3.43324]
[1778996445383,36.26,78134.92,0.0,0.02473,3e-05,3.42943]
[1778996450417,36.26,78133.69,0.0,0.0247,3e-05,3.42564]
[1778996455454,36.26,78132.97,0.0,0.02468,3e-05,3.42345]
[1778996461496,36.26,78132.53,0.0,0.02467,3e-05,3.42217]
[1778996466531,36.26,78133.26,0.0,0.02469,3e-05,3.42454]
[1778996471566,36.26,78134.79,0.0,0.02473,3e-05,3.42943]
[1778996476601,36.26,78136.2,0.0,0.02477,3e-05,3.43391]
[1778996481639,36.26,78137.96,0.0,0.02481,3e-05,3.43949]
[1778996486674,36.26,78135.75,0.0,0.02475,3e-05,3.4324]
[1778996491710,36.26,78134.84,0.0,0.02471,3e-05,3.42667]
[1778996496744,36.26,78133.84,0.0,0.02468,3e-05,3.42345]
[1778996501779,36.26,78133.75,0.0,0.02468,3e-05,3.42309]
[1778996506814,36.26,78132.91,0.0,0.02466,3e-05,3.42033]
[1778996511850,36.26,78131.86,0.0,0.02463,3e-05,3.41692]
[1778996516889,36.26,78131.54,0.0,0.02462,3e-05,3.41589]
[1778996521922,36.26,78131.25,0.0,0.02461,3e-05,3.41506]
[1778996526954,36.26,78134.38,0.0,0.0247,3e-05,3.42511]
[1778996533122,36.26,78133.47,0.0,0.02467,3e-05,3.42236]
[1778996539074,36.26,78132.38,0.0,0.02464,3e-05,3.419]
[1778996544109,36.26,78131.9,0.0,0.02463,3e-05,3.41755]
[1778996549144,36.26,78131.53,0.0,0.02462,3e-05,3.41645]
[1778996551819,36.26,78131.42,0.0,0.0246,3e-05,3.41335]
[1778996552173,36.26,78133.41,0.0,0.02466,3e-05,3.41968]
[1778996557205,36.26,78140.37,0.0,0.02484,3e-05,3.44175]
[1778996557814,36.26,78140.37,0.0,0.02484,3e-05,3.44175]
[1778996558212,36.26,78141.54,0.0,0.02487,3e-05,3.44545]
[1778996563333,36.26,78144.15,0.0,0.02494,3e-05,3.45362]
[1778996570296,36.26,78144.74,0.0,0.02496,3e-05,3.45523]
[1778996577344,36.26,78146.89,0.0,0.02501,3e-05,3.46187]
[1778996582380,36.25,78149.76,0.0,0.02509,3e-05,3.47093]
[1778996587415,36.25,78152.8,0.0,0.02517,3e-05,3.48057]
[1778996593545,36.25,78153.36,0.0,0.02519,3e-05,3.48224]
[1778996599499,36.25,78152.92,0.0,0.02517,3e-05,3.4807]
[1778996604533,36.25,78151.78,0.0,0.02514,3e-05,3.47692]
[1778996609569,36.25,78150.55,0.0,0.02511,3e-05,3.47285]
[1778996617628,36.25,78148.63,0.0,0.02503,3e-05,3.4637]
[1778996622660,36.25,78151.29,0.0,0.0251,3e-05,3.47214]
[1778996627695,36.25,78150.18,0.0,0.02507,3e-05,3.46847]
[1778996632730,36.25,78148.19,0.0,0.02502,3e-05,3.46199]
[1778996637765,36.25,78146.34,0.0,0.02497,3e-05,3.45596]
[1778996642799,36.25,78139.0,0.0,0.02477,3e-05,3.43244]
[1778996648842,36.25,78140.66,0.0,0.02481,3e-05,3.43782]
[1778996653965,36.25,78140.89,0.0,0.02482,3e-05,3.43862]
[1778996659920,36.25,78141.05,0.0,0.02483,3e-05,3.43924]
[1778996664954,36.25,78141.29,0.0,0.02483,3e-05,3.44012]
[1778996666487,36.25,78141.29,0.0,0.02483,3e-05,3.44012]
[1778996666512,36.25,78133.79,0.0,0.02463,3e-05,3.41629]
[1778996667975,36.25,78119.87,0.0,0.02426,3e-05,3.37237]
[1778996672915,36.25,78116.33,0.0,0.02415,3e-05,3.35905]
[1778996673010,36.25,78116.08,0.0,0.02415,3e-05,3.35841]
[1778996678045,36.26,78115.04,0.0,0.02412,3e-05,3.35591]
[1778996683080,36.26,78114.32,0.0,0.02411,3e-05,3.35458]
[1778996688115,36.26,78113.48,0.0,0.0241,3e-05,3.35272]
[1778996693150,36.26,78113.44,0.0,0.0241,3e-05,3.35336]
[1778996698185,36.27,78112.55,0.0,0.02409,3e-05,3.35135]
[1778996703235,36.27,78113.37,0.0,0.02411,3e-05,3.35453]
[1778996710163,36.27,78120.3,0.0,0.0243,3e-05,3.3768]
[1778996715305,36.27,78125.92,0.0,0.02446,3e-05,3.39567]
[1778996720342,36.27,78127.61,0.0,0.02451,3e-05,3.40164]
[1778996725474,36.27,78129.2,0.0,0.02456,3e-05,3.40716]
[1778996731420,36.28,78138.44,0.0,0.0248,3e-05,3.43453]
[1778996736454,36.28,78137.77,0.0,0.02478,3e-05,3.43278]
[1778996741489,36.28,78136.69,0.0,0.02475,3e-05,3.42973]
[1778996747531,36.28,78135.05,0.0,0.02471,3e-05,3.42496]
[1778996752566,36.28,78133.76,0.0,0.02468,3e-05,3.42124]
[1778996757601,36.28,78132.75,0.0,0.02466,3e-05,3.41841]
[1778996762636,36.28,78132.13,0.0,0.02465,3e-05,3.41682]
[1778996767674,36.28,78131.66,0.0,0.02464,3e-05,3.4157]
[1778996772706,36.29,78131.09,0.0,0.02462,3e-05,3.41426]
[1778996777744,36.29,78130.35,0.0,0.02461,3e-05,3.41229]
[1778996782781,36.29,78130.31,0.0,0.02461,3e-05,3.41255]
[1778996787816,36.29,78130.8,0.0,0.02463,3e-05,3.41452]
[1778996792851,36.29,78130.35,0.0,0.0246,3e-05,3.41072]
[1778996800907,36.29,78130.41,0.0,0.02461,3e-05,3.41161]
[1778996805943,36.29,78128.57,0.0,0.02455,3e-05,3.40532]
[1778996810977,36.29,78123.82,0.0,0.02443,3e-05,3.39044]
[1778996816014,36.29,78126.42,0.0,0.0245,3e-05,3.39925]
[1778996821049,36.29,78128.01,0.0,0.02455,3e-05,3.40486]
[1778996826084,36.3,78128.78,0.0,0.02457,3e-05,3.40786]
[1778996831119,36.3,78130.57,0.0,0.02463,3e-05,3.41409]
[1778996836155,36.3,78131.5,0.0,0.02466,3e-05,3.41757]
[1778996841190,36.3,78141.94,0.0,0.02494,3e-05,3.45134]
[1778996846226,36.3,78143.58,0.0,0.02499,3e-05,3.45686]
[1778996851261,36.3,78141.03,0.0,0.0249,3e-05,3.44613]
[1778996856296,36.3,78141.47,0.0,0.02492,3e-05,3.44778]
[1778996861332,36.3,78142.56,0.0,0.02495,3e-05,3.45151]
[1778996867373,36.3,78143.72,0.0,0.02498,3e-05,3.45551]
[1778996872408,36.3,78143.93,0.0,0.02499,3e-05,3.45641]
[1778996877444,36.3,78139.1,0.0,0.02486,3e-05,3.44128]
[1778996882479,36.31,78139.02,0.0,0.02486,3e-05,3.44139]
[1778996891543,36.31,78137.05,0.0,0.02482,3e-05,3.43571]
[1778996896577,36.31,78135.49,0.0,0.02478,3e-05,3.43106]
[1778996901612,36.31,78138.09,0.0,0.02485,3e-05,3.43965]
[1778996906647,36.31,78136.2,0.0,0.0248,3e-05,3.43391]
[1778996911682,36.31,78135.34,0.0,0.02476,3e-05,3.42865]
[1778996916776,36.31,78137.31,0.0,0.02482,3e-05,3.43515]
[1778996922759,36.31,78138.51,0.0,0.02485,3e-05,3.43936]
[1778996927794,36.31,78140.33,0.0,0.0249,3e-05,3.44545]
[1778996932829,36.31,78140.98,0.0,0.02492,3e-05,3.44781]
[1778996937864,36.31,78141.29,0.0,0.02493,3e-05,3.44909]
[1778996942899,36.32,78139.94,0.0,0.0249,3e-05,3.44507]
[1778996948941,36.32,78137.01,0.0,0.02482,3e-05,3.43613]
[1778996953976,36.32,78136.33,0.0,0.02481,3e-05,3.43435]
[1778996959012,36.32,78135.14,0.0,0.02478,3e-05,3.43098]
[1778996964048,36.32,78137.46,0.0,0.02485,3e-05,3.43881]
[1778996969082,36.32,78139.26,0.0,0.0249,3e-05,3.44502]
[1778996974118,36.32,78137.74,0.0,0.02484,3e-05,3.43788]
[1778996980159,36.32,78136.5,0.0,0.02482,3e-05,3.43457]
[1778996985194,36.33,78135.34,0.0,0.02479,3e-05,3.43141]
[1778996990229,36.33,78134.07,0.0,0.02476,3e-05,3.42793]
[1778996995266,36.33,78133.91,0.0,0.02476,3e-05,3.42799]
[1778997004328,36.33,78135.98,0.0,0.02483,3e-05,3.43562]
[1778997009772,36.33,78139.23,0.0,0.02492,3e-05,3.44641]
[1778997009794,36.33,78140.15,0.0,0.02494,3e-05,3.44955]
[1778997010479,36.33,78122.88,0.0,0.02448,3e-05,3.39474]
[1778997016223,36.34,78118.36,0.0,0.02437,3e-05,3.38138]
[1778997016569,36.34,78117.16,0.0,0.02434,3e-05,3.378]
[1778997022453,36.34,78116.06,0.0,0.02432,3e-05,3.37548]
[1778997027492,36.34,78115.39,0.0,0.02431,3e-05,3.37424]
[1778997032530,36.34,78113.61,0.0,0.02425,3e-05,3.36689]
[1778997040585,36.35,78111.88,0.0,0.02421,3e-05,3.36282]
[1778997045620,36.35,78109.35,0.0,0.02415,3e-05,3.35572]
[1778997050655,36.35,78108.76,0.0,0.02415,3e-05,3.3547]
[1778997055691,36.35,78107.42,0.0,0.02412,3e-05,3.35134]
[1778997061733,36.36,78102.25,0.0,0.02399,3e-05,3.33629]
[1778997066920,36.36,78097.38,0.0,0.02387,3e-05,3.32208]
[1778997072811,36.36,78094.71,0.0,0.02381,3e-05,3.31504]
[1778997074824,36.36,78082.53,0.0,0.0235,3e-05,3.2777]
[1778997079859,36.37,78081.19,0.0,0.02347,3e-05,3.2739]
[1778997084894,36.37,78078.7,0.0,0.0234,3e-05,3.26665]
[1778997089929,36.37,78077.54,0.0,0.02338,3e-05,3.26352]
[1778997094964,36.37,78075.25,0.0,0.0233,3e-05,3.25425]
[1778997099999,36.37,78073.0,0.0,0.02325,3e-05,3.24791]
[1778997106041,36.37,78069.4,0.0,0.02317,3e-05,3.23777]
[1778997111078,36.37,78070.1,0.0,0.02319,3e-05,3.24065]
[1778997116111,36.38,78070.17,0.0,0.0232,3e-05,3.24165]
[1778997121148,36.38,78070.24,0.0,0.02321,3e-05,3.24271]
[1778997126182,36.38,78076.42,0.0,0.02337,3e-05,3.26237]
[1778997131508,36.38,78077.99,0.0,0.02342,3e-05,3.26774]
[1778997137430,36.39,78077.69,0.0,0.02342,3e-05,3.26773]
[1778997143301,36.39,78078.72,0.0,0.02345,3e-05,3.27164]
[1778997149348,36.39,78087.13,0.0,0.02367,3e-05,3.29814]
[1778997155390,36.39,78088.45,0.0,0.02369,3e-05,3.29994]
[1778997163446,36.39,78087.26,0.0,0.02367,3e-05,3.29686]
[1778997168481,36.39,78088.72,0.0,0.02371,3e-05,3.30168]
[1778997173515,36.39,78085.76,0.0,0.02363,3e-05,3.2928]
[1778997178551,36.39,78085.76,0.0,0.02364,3e-05,3.29303]
[1778997183589,36.4,78085.38,0.0,0.02363,3e-05,3.29207]
[1778997189631,36.4,78084.17,0.0,0.0236,3e-05,3.2887]
[1778997194666,36.4,78082.43,0.0,0.02356,3e-05,3.28376]
[1778997199701,36.4,78081.35,0.0,0.02353,3e-05,3.28084]
[1778997204737,36.4,78080.93,0.0,0.02353,3e-05,3.27996]
[1778997209771,36.4,78081.95,0.0,0.02356,3e-05,3.28348]
[1778997214806,36.4,78081.84,0.0,0.02354,3e-05,3.28078]
[1778997219841,36.4,78081.27,0.0,0.02353,3e-05,3.27944]
[1778997228062,36.4,78080.63,0.0,0.02352,3e-05,3.2782]
[1778997235953,36.41,78080.36,0.0,0.02352,3e-05,3.27814]
[1778997240989,36.41,78079.19,0.0,0.02349,3e-05,3.27507]
[1778997246023,36.41,78081.64,0.0,0.02356,3e-05,3.28313]
[1778997251059,36.41,78082.78,0.0,0.02359,3e-05,3.28707]
[1778997256094,36.41,78082.26,0.0,0.02358,3e-05,3.28591]
[1778997261129,36.41,78081.91,0.0,0.02358,3e-05,3.28528]
[1778997269186,36.42,78081.8,0.0,0.02358,3e-05,3.28567]
[1778997274221,36.42,78077.22,0.0,0.02345,3e-05,3.26942]
[1778997279255,36.42,78076.22,0.0,0.02343,3e-05,3.26695]
[1778997287314,36.42,78075.96,0.0,0.02343,3e-05,3.26716]
[1778997292347,36.42,78078.07,0.0,0.02349,3e-05,3.27426]
[1778997298556,36.43,78078.04,0.0,0.02349,3e-05,3.27492]
[1778997304432,36.43,78078.05,0.0,0.0235,3e-05,3.2757]
[1778997309467,36.43,78077.95,0.0,0.02351,3e-05,3.27668]
[1778997314503,36.43,78077.78,0.0,0.02351,3e-05,3.27696]
[1778997319539,36.43,78077.41,0.0,0.02351,3e-05,3.27641]
[1778997325580,36.44,78076.78,0.0,0.0235,3e-05,3.27519]
[1778997330615,36.44,78075.31,0.0,0.02346,3e-05,3.27131]
[1778997335650,36.44,78075.34,0.0,0.02345,3e-05,3.26932]
[1778997340686,36.44,78075.64,0.0,0.02346,3e-05,3.27089]
[1778997346728,36.44,78075.85,0.0,0.02348,3e-05,3.27231]
[1778997351764,36.45,78075.3,0.0,0.02347,3e-05,3.27127]
[1778997356798,36.45,78075.42,0.0,0.02348,3e-05,3.27242]
[1778997361834,36.45,78075.47,0.0,0.02348,3e-05,3.27322]
[1778997366868,36.45,78075.6,0.0,0.02349,3e-05,3.27426]
[1778997371904,36.45,78076.19,0.0,0.02351,3e-05,3.27669]
[1778997379121,36.46,78075.09,0.0,0.02349,3e-05,3.27419]
[1778997384995,36.46,78071.46,0.0,0.02341,3e-05,3.26389]
[1778997390032,36.46,78069.76,0.0,0.02337,3e-05,3.25939]
[1778997397079,36.46,78069.62,0.0,0.02336,3e-05,3.25727]
[1778997402114,36.47,78070.21,0.0,0.02338,3e-05,3.25978]
[1778997407149,36.47,78066.31,0.0,0.02328,3e-05,3.24857]
[1778997412184,36.47,78067.85,0.0,0.02333,3e-05,3.25396]
[1778997417220,36.47,78074.92,0.0,0.02351,3e-05,3.27611]
[1778997422254,36.47,78075.5,0.0,0.02353,3e-05,3.27833]
[1778997427289,36.47,78075.42,0.0,0.02353,3e-05,3.27853]
[1778997432325,36.47,78074.41,0.0,0.02351,3e-05,3.27588]
[1778997437359,36.48,78074.82,0.0,0.02353,3e-05,3.27758]
[1778997442394,36.48,78075.04,0.0,0.02354,3e-05,3.27864]
[1778997447429,36.48,78075.42,0.0,0.02355,3e-05,3.28018]
[1778997452464,36.48,78075.55,0.0,0.02354,3e-05,3.27822]
[1778997457499,36.48,78075.88,0.0,0.02355,3e-05,3.27961]
[1778997466566,36.48,78075.98,0.0,0.02356,3e-05,3.28058]
[1778997471601,36.48,78076.09,0.0,0.02356,3e-05,3.28081]
[1778997476635,36.48,78076.26,0.0,0.02357,3e-05,3.28169]
[1778997481670,36.48,78076.28,0.0,0.02357,3e-05,3.2821]
[1778997486705,36.48,78076.21,0.0,0.02357,3e-05,3.28223]
[1778997491739,36.48,78083.01,0.0,0.02375,3e-05,3.30337]
[1778997496774,36.49,78083.75,0.0,0.02377,3e-05,3.30586]
[1778997501809,36.49,78083.5,0.0,0.02376,3e-05,3.3053]
[1778997506844,36.49,78085.93,0.0,0.02383,3e-05,3.31303]
[1778997511879,36.49,78087.75,0.0,0.02386,3e-05,3.31613]
[1778997516914,36.49,78090.61,0.0,0.02394,3e-05,3.32516]
[1778997521949,36.49,78091.57,0.0,0.02396,3e-05,3.32828]
[1778997526988,36.49,78092.65,0.0,0.02399,3e-05,3.33177]
[1778997532019,36.49,78093.4,0.0,0.02401,3e-05,3.33418]
[1778997537055,36.49,78093.9,0.0,0.02403,3e-05,3.3358]
[1778997542090,36.49,78093.81,0.0,0.02403,3e-05,3.33561]
[1778997548132,36.49,78095.12,0.0,0.02406,3e-05,3.33978]
[1778997553167,36.49,78095.57,0.0,0.02407,3e-05,3.34126]
[1778997558202,36.49,78096.12,0.0,0.02409,3e-05,3.34304]
[1778997563237,36.49,78096.19,0.0,0.02409,3e-05,3.34335]
[1778997568273,36.49,78096.52,0.0,0.0241,3e-05,3.3445]
[1778997573307,36.49,78096.51,0.0,0.02408,3e-05,3.34187]
[1778997578342,36.49,78096.54,0.0,0.02409,3e-05,3.34217]
[1778997583377,36.49,78096.65,0.0,0.02409,3e-05,3.34274]
[1778997588412,36.49,78096.87,0.0,0.0241,3e-05,3.34367]
[1778997593447,36.49,78097.13,0.0,0.02411,3e-05,3.34473]
[1778997598482,36.49,78097.07,0.0,0.02411,3e-05,3.3448]
[1778997603520,36.49,78103.16,0.0,0.02427,3e-05,3.36403]
[1778997608557,36.49,78104.85,0.0,0.02432,3e-05,3.36934]
[1778997613589,36.49,78103.71,0.0,0.02429,3e-05,3.36575]
[1778997618625,36.49,78104.31,0.0,0.0243,3e-05,3.36757]
[1778997623661,36.49,78104.55,0.0,0.02431,3e-05,3.36818]
[1778997628697,36.49,78106.43,0.0,0.02435,3e-05,3.37389]
[1778997633739,36.49,78106.03,0.0,0.02432,3e-05,3.36958]
[1778997638766,36.49,78107.74,0.0,0.02436,3e-05,3.37457]
[1778997643802,36.49,78106.78,0.0,0.02434,3e-05,3.37113]
[1778997648835,36.49,78106.53,0.0,0.02432,3e-05,3.36991]
[1778997657902,36.49,78105.93,0.0,0.0243,3e-05,3.36719]
[1778997662934,36.49,78107.03,0.0,0.02433,3e-05,3.37016]
[1778997667970,36.48,78106.66,0.0,0.02431,3e-05,3.36845]
[1778997678041,36.48,78108.64,0.0,0.02435,3e-05,3.37344]
[1778997683075,36.48,78106.33,0.0,0.02429,3e-05,3.36559]
[1778997688110,36.48,78105.75,0.0,0.02427,3e-05,3.36317]
[1778997698181,36.47,78106.01,0.0,0.02424,3e-05,3.35988]
[1778997703216,36.47,78104.18,0.0,0.02419,3e-05,3.3536]
[1778997708254,36.47,78104.58,0.0,0.0242,3e-05,3.35428]
[1778997714294,36.47,78105.27,0.0,0.02421,3e-05,3.35572]
[1778997720337,36.47,78104.36,0.0,0.02418,3e-05,3.35219]
[1778997725371,36.47,78103.15,0.0,0.02414,3e-05,3.34786]
[1778997731583,36.46,78103.15,0.0,0.02414,3e-05,3.34724]
[1778997737455,36.46,78104.97,0.0,0.02418,3e-05,3.35229]
[1778997740477,36.46,78115.76,0.0,0.02446,3e-05,3.38594]
[1778997741553,36.46,78115.76,0.0,0.02446,3e-05,3.38594]
[1778997741578,36.46,78117.78,0.0,0.02452,3e-05,3.39215]
[1778997747525,36.45,78123.49,0.0,0.02465,3e-05,3.40784]
[1778997748220,36.45,78123.49,0.0,0.02465,3e-05,3.40784]
[1778997748532,36.45,78124.12,0.0,0.02466,3e-05,3.40905]
[1778997753568,36.45,78125.03,0.0,0.02466,3e-05,3.40831]
[1778997758604,36.45,78126.03,0.0,0.02468,3e-05,3.4107]
[1778997763637,36.45,78127.5,0.0,0.02471,3e-05,3.41459]
[1778997768754,36.44,78127.57,0.0,0.02471,3e-05,3.41421]
[1778997773910,36.44,78127.87,0.0,0.02471,3e-05,3.4143]
[1778997783778,36.44,78127.98,0.0,0.02471,3e-05,3.41436]
[1778997788813,36.44,78128.6,0.0,0.02472,3e-05,3.41609]
[1778997793847,36.44,78128.71,0.0,0.02473,3e-05,3.41642]
[1778997798885,36.44,78128.01,0.0,0.0247,3e-05,3.41354]
[1778997803920,36.44,78135.07,0.0,0.02489,3e-05,3.43526]
[1778997808955,36.44,78142.77,0.0,0.0251,3e-05,3.46]
[1778997814995,36.44,78146.94,0.0,0.02519,3e-05,3.47061]
[1778997820032,36.44,78152.0,0.0,0.02533,3e-05,3.4869]
[1778997826073,36.44,78155.82,0.0,0.02544,3e-05,3.49921]
[1778997831115,36.44,78159.58,0.0,0.02554,3e-05,3.5113]
[1778997832289,36.44,78147.56,0.0,0.02521,3e-05,3.47261]
[1778997838164,36.44,78141.97,0.0,0.02506,3e-05,3.45504]
[1778997843200,36.44,78140.92,0.0,0.02503,3e-05,3.45203]
[1778997851256,36.44,78143.12,0.0,0.02509,3e-05,3.45879]
[1778997856291,36.44,78140.64,0.0,0.02502,3e-05,3.45041]
[1778997861326,36.44,78138.93,0.0,0.02498,3e-05,3.44528]
[1778997866361,36.44,78130.82,0.0,0.02476,3e-05,3.42002]
[1778997872571,36.44,78131.93,0.0,0.02478,3e-05,3.42154]
[1778997882640,36.45,78133.01,0.0,0.02482,3e-05,3.42605]
[1778997892711,36.45,78134.16,0.0,0.02486,3e-05,3.43056]
[1778997898586,36.45,78134.98,0.0,0.02488,3e-05,3.4336]
[1778997903621,36.45,78128.62,0.0,0.02471,3e-05,3.41378]
[1778997908657,36.45,78129.74,0.0,0.02474,3e-05,3.4174]
[1778997913691,36.45,78131.14,0.0,0.02479,3e-05,3.42236]
[1778997918726,36.45,78131.93,0.0,0.02481,3e-05,3.4252]
[1778997923761,36.45,78130.0,0.0,0.02476,3e-05,3.41921]
[1778997929803,36.45,78127.27,0.0,0.02469,3e-05,3.41129]
[1778997934838,36.46,78118.64,0.0,0.02445,3e-05,3.38171]
[1778997939873,36.46,78114.16,0.0,0.02432,3e-05,3.36741]
[1778997945915,36.45,78111.38,0.0,0.02425,3e-05,3.3585]
[1778997951957,36.45,78107.82,0.0,0.02415,3e-05,3.34723]
[1778997956992,36.45,78105.96,0.0,0.0241,3e-05,3.34133]
[1778997962030,36.45,78104.89,0.0,0.02407,3e-05,3.33787]
[1778997967064,36.45,78105.07,0.0,0.02408,3e-05,3.33826]
[1778997972101,36.45,78103.51,0.0,0.02403,3e-05,3.33323]
[1778997977135,36.45,78110.66,0.0,0.02422,3e-05,3.3552]
[1778997982170,36.45,78111.96,0.0,0.02426,3e-05,3.35974]
[1778997987205,36.45,78112.7,0.0,0.02428,3e-05,3.36257]
[1778997992241,36.46,78117.5,0.0,0.0244,3e-05,3.37556]
[1778997997275,36.46,78126.98,0.0,0.02465,3e-05,3.40531]
[1778998003487,36.45,78127.88,0.0,0.02467,3e-05,3.40724]
[1778998009363,36.45,78128.43,0.0,0.02468,3e-05,3.40828]
[1778998014399,36.45,78128.37,0.0,0.02467,3e-05,3.40784]
[1778998019432,36.45,78129.19,0.0,0.0247,3e-05,3.41085]
[1778998024472,36.45,78134.69,0.0,0.02485,3e-05,3.42852]
[1778998029502,36.45,78133.45,0.0,0.02482,3e-05,3.4248]
[1778998034537,36.45,78132.71,0.0,0.0248,3e-05,3.42271]
[1778998039572,36.45,78132.05,0.0,0.02478,3e-05,3.42083]
[1778998044607,36.46,78131.68,0.0,0.02478,3e-05,3.41987]
[1778998049643,36.46,78138.6,0.0,0.02496,3e-05,3.44206]
[1778998054681,36.46,78133.08,0.0,0.0248,3e-05,3.42181]
[1778998059715,36.46,78136.31,0.0,0.02489,3e-05,3.43237]
[1778998065755,36.46,78138.41,0.0,0.02495,3e-05,3.4394]
[1778998072804,36.46,78136.58,0.0,0.0249,3e-05,3.43395]
[1778998077839,36.46,78135.76,0.0,0.02488,3e-05,3.43163]
[1778998084049,36.46,78138.65,0.0,0.02495,3e-05,3.44038]
[1778998089931,36.46,78137.31,0.0,0.02492,3e-05,3.43654]
[1778998101007,36.46,78136.39,0.0,0.0249,3e-05,3.43441]
[1778998106043,36.46,78139.07,0.0,0.02498,3e-05,3.44331]
[1778998111078,36.46,78140.98,0.0,0.02502,3e-05,3.44694]
[1778998116113,36.46,78139.94,0.0,0.02499,3e-05,3.444]
[1778998122155,36.47,78138.65,0.0,0.02496,3e-05,3.44032]
[1778998127190,36.47,78137.2,0.0,0.02492,3e-05,3.43604]
[1778998132832,36.47,78142.33,0.0,0.02506,3e-05,3.45262]
[1778998139274,36.47,78148.08,0.0,0.02522,3e-05,3.47118]
[1778998144473,36.47,78147.78,0.0,0.02522,3e-05,3.47033]
[1778998150351,36.47,78147.26,0.0,0.0252,3e-05,3.46888]
[1778998157406,36.47,78147.44,0.0,0.02521,3e-05,3.46977]
[1778998163447,36.47,78147.64,0.0,0.02522,3e-05,3.47071]
[1778998168484,36.47,78147.7,0.0,0.02522,3e-05,3.47117]
[1778998174684,36.47,78147.71,0.0,0.02521,3e-05,3.46879]
[1778998180566,36.47,78147.93,0.0,0.02522,3e-05,3.46981]
[1778998185601,36.47,78147.38,0.0,0.0252,3e-05,3.46839]
[1778998190636,36.48,78147.49,0.0,0.02521,3e-05,3.46909]
[1778998196680,36.48,78147.57,0.0,0.02522,3e-05,3.46984]
[1778998201713,36.48,78147.93,0.0,0.02523,3e-05,3.47127]
[1778998210777,36.48,78148.09,0.0,0.02524,3e-05,3.4724]
[1778998214965,36.48,78158.95,0.0,0.02554,3e-05,3.50754]
[1778998220848,36.48,78167.83,0.0,0.02579,3e-05,3.53617]
[1778998225902,36.48,78166.36,0.0,0.02574,3e-05,3.53101]
[1778998230926,36.48,78158.75,0.0,0.02553,3e-05,3.50618]
[1778998236969,36.48,78159.01,0.0,0.02551,3e-05,3.50396]
[1778998243012,36.48,78160.35,0.0,0.02555,3e-05,3.50805]
[1778998248047,36.48,78155.87,0.0,0.02542,3e-05,3.49341]
[1778998253081,36.48,78154.29,0.0,0.02538,3e-05,3.48818]
[1778998258116,36.48,78153.52,0.0,0.02536,3e-05,3.48554]
[1778998265323,36.47,78152.83,0.0,0.02533,3e-05,3.48311]
[1778998275236,36.47,78151.56,0.0,0.0253,3e-05,3.47872]
[1778998285302,36.47,78151.19,0.0,0.02528,3e-05,3.47713]
[1778998292354,36.47,78150.39,0.0,0.02524,3e-05,3.4714]
[1778998298395,36.47,78150.66,0.0,0.02524,3e-05,3.47196]
[1778998303432,36.47,78148.75,0.0,0.02519,3e-05,3.46558]
[1778998308467,36.47,78148.93,0.0,0.02519,3e-05,3.46589]
[1778998314509,36.47,78148.87,0.0,0.02519,3e-05,3.46538]
[1778998322566,36.47,78148.78,0.0,0.02518,3e-05,3.46466]
[1778998326928,36.47,78149.01,0.0,0.02519,3e-05,3.46523]
[1778998326936,36.47,78147.33,0.0,0.02514,3e-05,3.45974]
[1778998332637,36.47,78139.34,0.0,0.02492,3e-05,3.43421]
[1778998333910,36.47,78139.34,0.0,0.02492,3e-05,3.43421]
[1778998333934,36.47,78139.37,0.0,0.02492,3e-05,3.43431]
[1778998344721,36.47,78140.51,0.0,0.02495,3e-05,3.43794]
[1778998353785,36.47,78143.81,0.0,0.02502,3e-05,3.44555]
[1778998358819,36.47,78144.17,0.0,0.02503,3e-05,3.44669]
[1778998364861,36.47,78144.31,0.0,0.02504,3e-05,3.4472]
[1778998372917,36.47,78145.06,0.0,0.02506,3e-05,3.4497]
[1778998377952,36.47,78146.72,0.0,0.0251,3e-05,3.45509]
[1778998382987,36.47,78147.78,0.0,0.02513,3e-05,3.45856]
[1778998388022,36.47,78147.88,0.0,0.02514,3e-05,3.45899]
[1778998393061,36.47,78147.78,0.0,0.02514,3e-05,3.45882]
[1778998398093,36.47,78152.57,0.0,0.02527,3e-05,3.47422]
[1778998406304,36.47,78152.1,0.0,0.02526,3e-05,3.47279]
[1778998414204,36.47,78152.07,0.0,0.02523,3e-05,3.46984]
[1778998419239,36.47,78151.18,0.0,0.02521,3e-05,3.46691]
[1778998424274,36.47,78150.54,0.0,0.02519,3e-05,3.46475]
[1778998429309,36.47,78149.8,0.0,0.02517,3e-05,3.46225]
[1778998434346,36.47,78149.64,0.0,0.02516,3e-05,3.46157]
[1778998440385,36.47,78149.12,0.0,0.02515,3e-05,3.45965]
[1778998446430,36.47,78148.9,0.0,0.02514,3e-05,3.45865]
[1778998451465,36.46,78148.7,0.0,0.02513,3e-05,3.45774]
[1778998456501,36.46,78148.54,0.0,0.02512,3e-05,3.45693]
[1778998461535,36.46,78142.86,0.0,0.02497,3e-05,3.4386]
[1778998466570,36.46,78147.8,0.0,0.0251,3e-05,3.45421]
[1778998471605,36.46,78149.34,0.0,0.02512,3e-05,3.45605]
[1778998476800,36.46,78149.06,0.0,0.02511,3e-05,3.45492]
[1778998482682,36.46,78148.9,0.0,0.0251,3e-05,3.45413]
[1778998492749,36.46,78148.77,0.0,0.0251,3e-05,3.45324]
[1778998497787,36.46,78148.65,0.0,0.02509,3e-05,3.45263]
[1778998502821,36.46,78148.57,0.0,0.02509,3e-05,3.4522]
[1778998507857,36.46,78148.69,0.0,0.02509,3e-05,3.45241]
[1778998512892,36.46,78148.81,0.0,0.02509,3e-05,3.45257]
[1778998519942,36.46,78148.84,0.0,0.02509,3e-05,3.45237]
[1778998525984,36.46,78148.72,0.0,0.02508,3e-05,3.45176]
[1778998531020,36.46,78148.55,0.0,0.02506,3e-05,3.4482]
[1778998536055,36.45,78148.51,0.0,0.02506,3e-05,3.44786]
[1778998541095,36.45,78148.55,0.0,0.02506,3e-05,3.44782]
[1778998546126,36.45,78148.45,0.0,0.02505,3e-05,3.44734]
[1778998551159,36.45,78148.43,0.0,0.02505,3e-05,3.44712]
[1778998556195,36.45,78148.55,0.0,0.02505,3e-05,3.44734]
[1778998562238,36.45,78148.53,0.0,0.02505,3e-05,3.44705]
[1778998567431,36.45,78148.49,0.0,0.02505,3e-05,3.44671]
[1778998573314,36.45,78148.43,0.0,0.02504,3e-05,3.44622]
[1778998574321,36.45,78158.94,0.0,0.02533,3e-05,3.47982]
[1778998579357,36.45,78159.74,0.0,0.02535,3e-05,3.4818]
[1778998584392,36.45,78160.39,0.0,0.02536,3e-05,3.48334]
[1778998589426,36.45,78153.1,0.0,0.02516,3e-05,3.45959]
[1778998594461,36.45,78152.81,0.0,0.02513,3e-05,3.45552]
[1778998600504,36.45,78152.43,0.0,0.02511,3e-05,3.45398]
[1778998607712,36.44,78150.85,0.0,0.02507,3e-05,3.44857]
[1778998613594,36.44,78149.88,0.0,0.02504,3e-05,3.44517]
[1778998618629,36.44,78149.65,0.0,0.02503,3e-05,3.44417]
[1778998623665,36.44,78148.33,0.0,0.02499,3e-05,3.43971]
[1778998628700,36.44,78148.5,0.0,0.02499,3e-05,3.44001]
[1778998633736,36.44,78150.11,0.0,0.02503,3e-05,3.44486]
[1778998639777,36.44,78149.82,0.0,0.02502,3e-05,3.44356]
[1778998644811,36.44,78150.07,0.0,0.02502,3e-05,3.4433]
[1778998649847,36.44,78150.24,0.0,0.02502,3e-05,3.44356]
[1778998654882,36.44,78151.26,0.0,0.02503,3e-05,3.44371]
[1778998660177,36.43,78151.74,0.0,0.02504,3e-05,3.44509]
[1778998660268,36.43,78147.72,0.0,0.02493,3e-05,3.43212]
[1778998666403,36.43,78143.44,0.0,0.02481,3e-05,3.41853]
[1778998666409,36.43,78144.82,0.0,0.02485,3e-05,3.42295]
[1778998675020,36.43,78144.82,0.0,0.02485,3e-05,3.42313]
[1778998680057,36.44,78151.38,0.0,0.02503,3e-05,3.44425]
[1778998686100,36.44,78153.17,0.0,0.02509,3e-05,3.45037]
[1778998691135,36.44,78154.05,0.0,0.02511,3e-05,3.45355]
[1778998696171,36.44,78152.88,0.0,0.02508,3e-05,3.4502]
[1778998703220,36.44,78149.26,0.0,0.02499,3e-05,3.43944]
[1778998708420,36.44,78148.97,0.0,0.02499,3e-05,3.43904]
[1778998715304,36.44,78148.65,0.0,0.02497,3e-05,3.43596]
[1778998720339,36.45,78148.77,0.0,0.02498,3e-05,3.43691]
[1778998725374,36.45,78148.5,0.0,0.02497,3e-05,3.43661]
[1778998730409,36.45,78148.09,0.0,0.02497,3e-05,3.43588]
[1778998735445,36.45,78145.8,0.0,0.02491,3e-05,3.42919]
[1778998736427,36.45,78145.8,0.0,0.02491,3e-05,3.42919]
[1778998736509,36.45,78134.35,0.0,0.0246,3e-05,3.39306]
[1778998742493,36.45,78132.32,0.0,0.02456,3e-05,3.38777]
[1778998743494,36.45,78132.32,0.0,0.02456,3e-05,3.38777]
[1778998743592,36.45,78133.28,0.0,0.02458,3e-05,3.39099]
[1778998748699,36.46,78142.36,0.0,0.02484,3e-05,3.42069]
[1778998754577,36.46,78147.04,0.0,0.02497,3e-05,3.43635]
[1778998759612,36.46,78147.58,0.0,0.02499,3e-05,3.4386]
[1778998765654,36.46,78149.5,0.0,0.02505,3e-05,3.44526]
[1778998770689,36.46,78149.27,0.0,0.02505,3e-05,3.44494]
[1778998775734,36.46,78149.15,0.0,0.02503,3e-05,3.44218]
[1778998780770,36.47,78152.77,0.0,0.02513,3e-05,3.45417]
[1778998786812,36.47,78153.45,0.0,0.02515,3e-05,3.45676]
[1778998791847,36.47,78137.03,0.0,0.02471,3e-05,3.40493]
[1778998798895,36.47,78137.96,0.0,0.02474,3e-05,3.409]
[1778998803931,36.47,78141.2,0.0,0.02484,3e-05,3.4201]
[1778998809130,36.48,78139.81,0.0,0.02481,3e-05,3.41644]
[1778998812173,36.48,78139.81,0.0,0.02481,3e-05,3.41658]
[1778998812192,36.48,78136.69,0.0,0.02473,3e-05,3.40701]
[1778998814005,36.48,78114.04,0.0,0.02412,3e-05,3.33624]
[1778998819262,36.48,78110.38,0.0,0.02404,3e-05,3.32598]
[1778998819351,36.48,78108.96,0.0,0.024,3e-05,3.32214]
[1778998825081,36.49,78107.33,0.0,0.02397,3e-05,3.31849]
[1778998830589,36.49,78105.34,0.0,0.02393,3e-05,3.31342]
[1778998836160,36.49,78097.97,0.0,0.02374,3e-05,3.28985]
[1778998842202,36.5,78097.6,0.0,0.02374,3e-05,3.29034]
[1778998846231,36.5,78081.04,0.0,0.02332,3e-05,3.24069]
[1778998851266,36.51,78076.79,0.0,0.02323,3e-05,3.22933]
[1778998856300,36.51,78075.89,0.0,0.02322,3e-05,3.22844]
[1778998861334,36.52,78073.08,0.0,0.02316,3e-05,3.22175]
[1778998866370,36.52,78071.51,0.0,0.02314,3e-05,3.21879]
[1778998871406,36.53,78066.44,0.0,0.02302,3e-05,3.20525]
[1778998874428,36.53,78077.49,0.0,0.02332,3e-05,3.24017]
[1778998879630,36.54,78079.24,0.0,0.02338,3e-05,3.24714]
[1778998885503,36.54,78080.75,0.0,0.02343,3e-05,3.25374]
[1778998890538,36.55,78081.84,0.0,0.02347,3e-05,3.25873]
[1778998897588,36.55,78082.7,0.0,0.0235,3e-05,3.26093]
[1778998902623,36.56,78084.59,0.0,0.02356,3e-05,3.26833]
[1778998907659,36.56,78085.23,0.0,0.02359,3e-05,3.27186]
[1778998912694,36.57,78085.38,0.0,0.02361,3e-05,3.27388]
[1778998918735,36.57,78086.24,0.0,0.02365,3e-05,3.27838]
[1778998923770,36.58,78086.74,0.0,0.02367,3e-05,3.28145]
[1778998928805,36.58,78086.83,0.0,0.02369,3e-05,3.28325]
[1778998933840,36.58,78086.94,0.0,0.0237,3e-05,3.28509]
[1778998938875,36.59,78085.31,0.0,0.02367,3e-05,3.28158]
[1778998943910,36.59,78085.48,0.0,0.02369,3e-05,3.28364]
[1778998949954,36.6,78084.51,0.0,0.02368,3e-05,3.28251]
[1778998957002,36.6,78085.07,0.0,0.0237,3e-05,3.28367]
[1778998962042,36.61,78078.6,0.0,0.02354,3e-05,3.26545]
[1778998968081,36.61,78073.71,0.0,0.02343,3e-05,3.25257]
[1778998973116,36.62,78069.66,0.0,0.02335,3e-05,3.242]
[1778998978151,36.62,78066.16,0.0,0.02327,3e-05,3.23316]
[1778998985201,36.63,78060.47,0.0,0.02315,3e-05,3.21855]
[1778998990409,36.64,78060.96,0.0,0.02318,3e-05,3.22188]
[1778998996283,36.64,78057.62,0.0,0.02311,3e-05,3.21397]
[1778999001318,36.65,78056.09,0.0,0.02309,3e-05,3.2112]
[1778999006353,36.65,78055.66,0.0,0.02309,3e-05,3.21176]
[1778999011390,36.66,78054.55,0.0,0.02306,3e-05,3.20754]
[1778999016427,36.66,78053.51,0.0,0.02305,3e-05,3.20627]
[1778999021462,36.67,78051.12,0.0,0.02301,3e-05,3.20094]
[1778999026496,36.67,78049.02,0.0,0.02297,3e-05,3.19652]
[1778999031534,36.68,78047.17,0.0,0.02294,3e-05,3.19287]
[1778999036570,36.67,78043.93,0.0,0.02284,3e-05,3.18153]
[1778999041604,36.67,78045.84,0.0,0.02288,3e-05,3.18547]
[1778999046639,36.66,78046.56,0.0,0.02288,3e-05,3.18586]
[1778999051674,36.66,78047.56,0.0,0.02289,3e-05,3.18711]
[1778999056712,36.66,78052.33,0.0,0.023,3e-05,3.19998]
[1778999058723,36.65,78041.99,0.0,0.02273,3e-05,3.16793]
[1778999063758,36.66,78043.18,0.0,0.02278,3e-05,3.17373]
[1778999068793,36.67,78044.16,0.0,0.02282,3e-05,3.1789]
[1778999073828,36.67,78045.02,0.0,0.02284,3e-05,3.18101]
[1778999078862,36.68,78045.78,0.0,0.02288,3e-05,3.18536]
[1778999083904,36.68,78046.08,0.0,0.0229,3e-05,3.18811]
[1778999084019,36.68,78046.08,0.0,0.0229,3e-05,3.18811]
[1778999084053,36.68,78037.0,0.0,0.02268,3e-05,3.16144]
[1778999090058,36.69,78036.59,0.0,0.02268,2e-05,3.16134]
[1778999090122,36.69,78034.25,0.0,0.02262,2e-05,3.15497]
[1778999095985,36.69,78033.5,0.0,0.02262,2e-05,3.15459]
[1778999101194,36.7,78030.21,0.0,0.02255,2e-05,3.1464]
[1778999107068,36.7,78026.22,0.0,0.02247,2e-05,3.13661]
[1778999112106,36.71,78022.12,0.0,0.02238,2e-05,3.12616]
[1778999116107,36.71,78020.82,0.0,0.02235,2e-05,3.1223]
[1778999116138,36.71,78015.1,0.0,0.02221,2e-05,3.1053]
[1778999121171,36.71,78012.93,0.0,0.02215,2e-05,3.09856]
[1778999122418,36.72,78010.9,0.0,0.02214,2e-05,3.09659]
[1778999123186,36.73,78009.24,0.0,0.02213,2e-05,3.09575]
[1778999128218,36.77,78000.68,0.0,0.02202,2e-05,3.08263]
[1778999133258,36.76,78006.5,0.0,0.02214,2e-05,3.09631]
[1778999138289,36.76,78008.14,0.0,0.02217,2e-05,3.10042]
[1778999140305,36.76,78018.74,0.0,0.02243,2e-05,3.13116]
[1778999145338,36.76,78021.9,0.0,0.02252,2e-05,3.1421]
[1778999150374,36.77,78020.78,0.0,0.02251,2e-05,3.14038]
[1778999155409,36.77,78021.04,0.0,0.02253,2e-05,3.14295]
[1778999160443,36.78,78023.34,0.0,0.0226,2e-05,3.1513]
[1778999166486,36.79,78023.32,0.0,0.02262,2e-05,3.15367]
[1778999171708,36.79,78028.81,0.0,0.02278,3e-05,3.17303]
[1778999177566,36.8,78030.48,0.0,0.02285,3e-05,3.18054]
[1778999180587,36.81,78013.11,0.0,0.02243,2e-05,3.13055]
[1778999185626,36.81,78008.45,0.0,0.02233,2e-05,3.11893]
[1778999191849,36.82,78004.42,0.0,0.02224,2e-05,3.10699]
[1778999197711,36.82,78006.99,0.0,0.02231,2e-05,3.11632]
[1778999202746,36.83,78008.89,0.0,0.02238,2e-05,3.12402]
[1778999208788,36.84,78011.06,0.0,0.02245,2e-05,3.13246]
[1778999213823,36.84,78012.25,0.0,0.02249,2e-05,3.13766]
[1778999218858,36.85,78009.78,0.0,0.02245,2e-05,3.13206]
[1778999223893,36.85,78007.41,0.0,0.0224,2e-05,3.12674]
[1778999228928,36.86,78006.39,0.0,0.02239,2e-05,3.12536]
[1778999232128,36.86,77991.49,0.0,0.02203,2e-05,3.08272]
[1778999238005,36.87,77989.22,0.0,0.022,2e-05,3.07835]
[1778999241980,36.87,77982.09,0.0,0.02184,2e-05,3.05887]
[1778999242073,36.87,77988.47,0.0,0.02199,2e-05,3.07779]
[1778999248075,36.88,77994.29,0.0,0.02215,2e-05,3.09695]
[1778999249342,36.88,77994.29,0.0,0.02215,2e-05,3.09695]
[1778999250089,36.88,77993.73,0.0,0.02215,2e-05,3.09599]
[1778999256133,36.88,77992.77,0.0,0.02212,2e-05,3.09254]
[1778999262338,36.89,77995.42,0.0,0.0222,2e-05,3.10221]
[1778999270230,36.9,77999.34,0.0,0.02232,2e-05,3.11618]
[1778999277280,36.9,78005.02,0.0,0.02248,2e-05,3.13501]
[1778999282313,36.91,78016.0,0.0,0.02276,2e-05,3.16887]
[1778999287349,36.91,78017.31,0.0,0.02281,2e-05,3.174]
[1778999292549,36.91,78020.72,0.0,0.0229,3e-05,3.18532]
[1778999298426,36.92,78021.19,0.0,0.02292,3e-05,3.18809]
[1778999303461,36.92,78023.82,0.0,0.023,3e-05,3.19657]
[1778999308496,36.92,78028.38,0.0,0.02312,3e-05,3.2112]
[1778999314539,36.93,78037.09,0.0,0.02333,3e-05,3.23566]
[1778999319574,36.93,78042.57,0.0,0.02348,3e-05,3.25297]
[1778999324608,36.93,78053.03,0.0,0.02375,3e-05,3.28527]
[1778999329643,36.93,78048.43,0.0,0.02364,3e-05,3.27175]
[1778999334678,36.93,78050.18,0.0,0.02369,3e-05,3.27768]
[1778999339713,36.93,78050.47,0.0,0.0237,3e-05,3.27914]
[1778999344748,36.94,78051.49,0.0,0.02373,3e-05,3.28283]
[1778999349782,36.94,78051.4,0.0,0.02373,3e-05,3.28313]
[1778999354820,36.94,78051.77,0.0,0.02375,3e-05,3.28483]
[1778999360148,36.94,78054.66,0.0,0.02383,3e-05,3.29406]
[1778999365895,36.94,78054.76,0.0,0.02384,3e-05,3.29513]
[1778999370930,36.94,78054.23,0.0,0.02383,3e-05,3.29398]
[1778999375966,36.95,78053.8,0.0,0.0238,3e-05,3.29042]
[1778999381000,36.95,78053.34,0.0,0.02379,3e-05,3.28952]
[1778999386035,36.95,78052.96,0.0,0.02379,3e-05,3.28886]
[1778999391070,36.95,78052.72,0.0,0.02378,3e-05,3.28859]
[1778999396105,36.95,78052.37,0.0,0.02378,3e-05,3.28794]
[1778999401147,36.95,78054.61,0.0,0.02384,3e-05,3.29513]
[1778999406177,36.95,78054.54,0.0,0.02384,3e-05,3.2952]
[1778999413405,36.95,78053.54,0.0,0.02382,3e-05,3.29255]
[1778999423475,36.95,78053.35,0.0,0.02382,3e-05,3.2924]
[1778999430347,36.96,78052.17,0.0,0.02379,3e-05,3.28903]
[1778999435382,36.96,78052.6,0.0,0.02378,3e-05,3.2877]
[1778999440416,36.96,78052.28,0.0,0.02377,3e-05,3.28682]
[1778999446459,36.96,78052.31,0.0,0.02378,3e-05,3.287]
[1778999451494,36.96,78051.74,0.0,0.02376,3e-05,3.28531]
[1778999456529,36.96,78049.43,0.0,0.0237,3e-05,3.27833]
[1778999461568,36.96,78050.94,0.0,0.02374,3e-05,3.283]
[1778999466603,36.96,78050.89,0.0,0.02374,3e-05,3.28288]
[1778999472645,36.96,78050.93,0.0,0.02374,3e-05,3.28304]
[1778999477680,36.96,78051.0,0.0,0.02374,3e-05,3.28331]
[1778999482715,36.96,78051.0,0.0,0.02374,3e-05,3.28339]
[1778999487750,36.96,78051.03,0.0,0.02376,3e-05,3.28501]
[1778999492785,36.96,78051.54,0.0,0.02375,3e-05,3.2839]
[1778999497820,36.96,78051.29,0.0,0.02375,3e-05,3.28327]
[1778999502855,36.96,78051.35,0.0,0.02375,3e-05,3.2836]
[1778999507890,36.97,78051.35,0.0,0.02376,3e-05,3.28489]
[1778999512925,36.97,78051.96,0.0,0.02379,3e-05,3.28774]
[1778999519974,36.97,78051.97,0.0,0.02379,3e-05,3.28849]
[1778999526021,36.97,78051.65,0.0,0.02379,3e-05,3.28766]
[1778999529132,36.97,78063.43,0.0,0.0241,3e-05,3.324]
[1778999534265,36.98,78063.9,0.0,0.02412,3e-05,3.32662]
[1778999540116,36.98,78062.76,0.0,0.0241,3e-05,3.32452]
[1778999545152,36.98,78054.71,0.0,0.0239,3e-05,3.30128]
[1778999550480,36.99,78056.06,0.0,0.02395,3e-05,3.30646]
[1778999558561,36.99,78054.41,0.0,0.02389,3e-05,3.29917]
[1778999564476,37.0,78055.15,0.0,0.02393,3e-05,3.30399]
[1778999570334,37.0,78057.13,0.0,0.02399,3e-05,3.31143]
[1778999577383,37.0,78056.1,0.0,0.02398,3e-05,3.30983]
[1778999582418,37.01,78053.1,0.0,0.02391,3e-05,3.30179]
[1778999588460,37.01,78052.95,0.0,0.02392,3e-05,3.30268]
[1778999593495,37.01,78052.46,0.0,0.02392,3e-05,3.30229]
[1778999600547,37.02,78052.73,0.0,0.02394,3e-05,3.30465]
[1778999605580,37.02,78052.59,0.0,0.02394,3e-05,3.30531]
[1778999610615,37.02,78052.19,0.0,0.02394,3e-05,3.30518]
[1778999616657,37.03,78052.37,0.0,0.02394,3e-05,3.30431]
[1778999623707,37.03,78052.07,0.0,0.02394,3e-05,3.30497]
[1778999631762,37.04,78051.75,0.0,0.02395,3e-05,3.30581]
[1778999636800,37.04,78057.67,0.0,0.02412,3e-05,3.32501]
[1778999641838,37.04,78057.78,0.0,0.02413,3e-05,3.32634]
[1778999646869,37.05,78059.48,0.0,0.02418,3e-05,3.33225]
[1778999653988,37.04,78059.29,0.0,0.02417,3e-05,3.33129]
[1778999659964,37.04,78056.92,0.0,0.0241,3e-05,3.32335]
[1778999665180,37.04,78052.78,0.0,0.02399,3e-05,3.3108]
[1778999675250,37.05,78052.27,0.0,0.02399,3e-05,3.30933]
[1778999681120,37.05,78058.52,0.0,0.02416,3e-05,3.32974]
[1778999686154,37.06,78064.11,0.0,0.02432,3e-05,3.34795]
[1778999693204,37.06,78067.05,0.0,0.0244,3e-05,3.35788]
[1778999698240,37.06,78069.44,0.0,0.02447,3e-05,3.36652]
[1778999705461,37.07,78071.51,0.0,0.02454,3e-05,3.37442]
[1778999711330,37.07,78072.19,0.0,0.02457,3e-05,3.37782]
[1778999716365,37.07,78072.89,0.0,0.0246,3e-05,3.38107]
[1778999721402,37.08,78073.87,0.0,0.02464,3e-05,3.3852]
[1778999726436,37.08,78074.18,0.0,0.02465,3e-05,3.38725]
[1778999731471,37.08,78078.55,0.0,0.02476,3e-05,3.39911]
[1778999736506,37.09,78079.44,0.0,0.02479,3e-05,3.40285]
[1778999745742,37.09,78079.79,0.0,0.0248,3e-05,3.40439]
[1778999752617,37.08,78079.31,0.0,0.02478,3e-05,3.4021]
[1778999758665,37.09,78079.48,0.0,0.0248,3e-05,3.40373]
[1778999763696,37.09,78083.98,0.0,0.02493,3e-05,3.41866]
[1778999768730,37.09,78083.39,0.0,0.02492,3e-05,3.41761]
[1778999773765,37.09,78087.42,0.0,0.02503,3e-05,3.43102]
[1778999778801,37.1,78092.61,0.0,0.02518,3e-05,3.44789]
[1778999783835,37.1,78091.63,0.0,0.02516,3e-05,3.4453]
[1778999788870,37.1,78088.53,0.0,0.02508,3e-05,3.43608]
[1778999793905,37.1,78087.54,0.0,0.02503,3e-05,3.43064]
[1778999798940,37.11,78087.99,0.0,0.02507,3e-05,3.43413]
[1778999804986,37.11,78082.15,0.0,0.02493,3e-05,3.41884]
[1778999810018,37.12,78080.21,0.0,0.0249,3e-05,3.4153]
[1778999816236,37.13,78077.9,0.0,0.02487,3e-05,3.4111]
[1778999824117,37.14,78077.21,0.0,0.02488,3e-05,3.41293]
[1778999830811,37.14,78075.69,0.0,0.02485,3e-05,3.40917]
[1778999836375,37.16,78074.02,0.0,0.02485,3e-05,3.40927]
[1778999843253,37.17,78073.49,0.0,0.02486,3e-05,3.41037]
[1778999852315,37.18,78073.35,0.0,0.02488,3e-05,3.41115]
[1778999857350,37.18,78073.17,0.0,0.02489,3e-05,3.41285]
[1778999866586,37.2,78073.0,0.0,0.02493,3e-05,3.4169]
[1778999876655,37.21,78072.33,0.0,0.02495,3e-05,3.41942]
[1778999882525,37.22,78070.88,0.0,0.02493,3e-05,3.41768]
[1778999887560,37.22,78071.14,0.0,0.02496,3e-05,3.42084]
[1778999892596,37.23,78070.88,0.0,0.02497,3e-05,3.42238]
[1778999897633,37.24,78070.26,0.0,0.02498,3e-05,3.42279]
[1778999902666,37.23,78072.87,0.0,0.02502,3e-05,3.42806]
[1778999907701,37.22,78073.59,0.0,0.02503,3e-05,3.42845]
[1778999913745,37.23,78074.65,0.0,0.02506,3e-05,3.43174]
[1778999918779,37.24,78076.82,0.0,0.02514,3e-05,3.44083]
[1778999923814,37.24,78077.45,0.0,0.02517,3e-05,3.44512]
[1778999930865,37.25,78079.02,0.0,0.02524,3e-05,3.45321]
[1778999935898,37.26,78079.72,0.0,0.02528,3e-05,3.45762]
[1778999940933,37.27,78080.47,0.0,0.02532,3e-05,3.46216]
[1778999946975,37.27,78081.06,0.0,0.02536,3e-05,3.4666]
[1778999952011,37.28,78082.07,0.0,0.02541,3e-05,3.47189]
[1778999957221,37.28,78082.79,0.0,0.02544,3e-05,3.47625]
[1778999964097,37.29,78083.28,0.0,0.02548,3e-05,3.48068]
[1778999969130,37.3,78084.56,0.0,0.02554,3e-05,3.48673]
[1778999974165,37.3,78084.83,0.0,0.02554,3e-05,3.48671]
[1778999985244,37.32,78084.46,0.0,0.02557,3e-05,3.48993]
[1778999997502,37.33,78076.97,0.0,0.02541,3e-05,3.47138]
[1779000003368,37.34,78075.76,0.0,0.0254,3e-05,3.47019]
[1779000008403,37.34,78067.57,0.0,0.0252,3e-05,3.44684]
[1779000013437,37.35,78067.29,0.0,0.02521,3e-05,3.44845]
[1779000018472,37.36,78064.92,0.0,0.02517,3e-05,3.44353]
[1779000025521,37.36,78062.98,0.0,0.02513,3e-05,3.43821]
[1779000036596,37.38,78062.33,0.0,0.02514,3e-05,3.43909]
[1779000043648,37.38,78061.14,0.0,0.02513,3e-05,3.43861]
[1779000048683,37.39,78057.43,0.0,0.02505,3e-05,3.42927]
[1779000054725,37.4,78057.5,0.0,0.02508,3e-05,3.43217]
[1779000059759,37.4,78057.5,0.0,0.0251,3e-05,3.43438]
[1779000064795,37.41,78057.8,0.0,0.02513,3e-05,3.4375]
[1779000071844,37.42,78057.31,0.0,0.02514,3e-05,3.43902]
[1779000076880,37.42,78056.54,0.0,0.02514,3e-05,3.43879]
[1779000081915,37.43,78055.2,0.0,0.02512,3e-05,3.4368]
[1779000088138,37.44,78054.43,0.0,0.02512,3e-05,3.43702]
[1779000095010,37.45,78054.43,0.0,0.02513,3e-05,3.43723]
[1779000102054,37.46,78055.78,0.0,0.02519,3e-05,3.44443]
[1779000107090,37.46,78054.48,0.0,0.02517,3e-05,3.44219]
[1779000112127,37.46,78049.84,0.0,0.02505,3e-05,3.42792]
[1779000117161,37.46,78047.17,0.0,0.02497,3e-05,3.41852]
[1779000122194,37.45,78047.6,0.0,0.02497,3e-05,3.41873]
[1779000129243,37.45,78046.09,0.0,0.02492,3e-05,3.41248]
[1779000134279,37.45,78043.34,0.0,0.02484,3e-05,3.40286]
[1779000139313,37.44,78036.32,0.0,0.02464,3e-05,3.38032]
[1779000144349,37.44,78032.1,0.0,0.02452,3e-05,3.36659]
[1779000149383,37.44,78029.82,0.0,0.02446,3e-05,3.35888]
[1779000155425,37.44,78026.62,0.0,0.02435,3e-05,3.34547]
[1779000160460,37.44,78016.64,0.0,0.02408,3e-05,3.31459]
[1779000165497,37.44,78017.16,0.0,0.02409,3e-05,3.31572]
[1779000170530,37.43,78017.47,0.0,0.0241,3e-05,3.31619]
[1779000175565,37.43,78012.12,0.0,0.02396,3e-05,3.29956]
[1779000180600,37.43,78012.25,0.0,0.02396,3e-05,3.29968]
[1779000187654,37.43,78012.21,0.0,0.02395,3e-05,3.29924]
[1779000192689,37.43,78013.78,0.0,0.02399,3e-05,3.30383]
[1779000197725,37.43,78010.45,0.0,0.02391,3e-05,3.29368]
[1779000202759,37.43,78014.04,0.0,0.024,3e-05,3.30459]
[1779000207808,37.43,78015.64,0.0,0.02404,3e-05,3.30941]
[1779000212833,37.43,78019.53,0.0,0.02412,3e-05,3.31829]
[1779000217865,37.43,78019.23,0.0,0.02411,3e-05,3.31724]
[1779000222900,37.43,78011.91,0.0,0.02392,3e-05,3.29502]
[1779000227935,37.43,78012.8,0.0,0.02394,3e-05,3.29777]
[1779000232971,37.43,78013.6,0.0,0.02397,3e-05,3.30027]
[1779000238005,37.43,78014.04,0.0,0.02398,3e-05,3.30169]
[1779000243040,37.43,78014.32,0.0,0.02399,3e-05,3.30265]
[1779000249272,37.43,78015.2,0.0,0.02401,3e-05,3.30545]
[1779000256131,37.43,78015.81,0.0,0.02403,3e-05,3.30746]
[1779000262174,37.43,78016.73,0.0,0.02405,3e-05,3.31038]
[1779000269416,37.43,78017.27,0.0,0.02407,3e-05,3.31216]
[1779000275264,37.43,78017.47,0.0,0.02405,3e-05,3.31012]
[1779000281306,37.43,78017.63,0.0,0.02406,3e-05,3.31074]
[1779000287348,37.43,78017.94,0.0,0.02407,3e-05,3.31178]
[1779000293390,37.43,78018.16,0.0,0.02408,3e-05,3.31249]
[1779000298425,37.43,78018.43,0.0,0.02408,3e-05,3.31332]
[1779000303461,37.43,78018.26,0.0,0.02408,3e-05,3.3128]
[1779000309505,37.43,78018.33,0.0,0.02408,3e-05,3.313]
[1779000314541,37.43,78021.6,0.0,0.02416,3e-05,3.32289]
[1779000319765,37.43,78021.47,0.0,0.02416,3e-05,3.32238]
[1779000325618,37.43,78021.28,0.0,0.02415,3e-05,3.32166]
[1779000330654,37.43,78021.0,0.0,0.02415,3e-05,3.32069]
[1779000337706,37.43,78024.72,0.0,0.02422,3e-05,3.329]
[1779000343750,37.43,78021.91,0.0,0.02415,3e-05,3.3202]
[1779000348783,37.43,78023.38,0.0,0.02418,3e-05,3.32443]
[1779000353818,37.43,78021.75,0.0,0.02414,3e-05,3.31922]
[1779000358853,37.43,78022.08,0.0,0.02414,3e-05,3.31997]
[1779000365905,37.43,78020.08,0.0,0.02409,3e-05,3.31353]
[1779000373958,37.43,78018.14,0.0,0.02403,3e-05,3.30728]
[1779000380189,37.43,78017.09,0.0,0.02401,3e-05,3.30378]
[1779000387053,37.42,78015.92,0.0,0.02397,3e-05,3.29988]
[1779000392088,37.42,78015.73,0.0,0.02395,3e-05,3.2963]
[1779000399137,37.42,78015.91,0.0,0.02395,3e-05,3.29655]
[1779000404172,37.42,78016.62,0.0,0.02396,3e-05,3.29848]
[1779000409209,37.42,78022.2,0.0,0.02411,3e-05,3.31508]
[1779000416257,37.42,78021.96,0.0,0.0241,3e-05,3.31383]
[1779000421291,37.42,78019.92,0.0,0.02404,3e-05,3.30729]
[1779000426326,37.42,78018.07,0.0,0.02399,3e-05,3.30139]
[1779000431361,37.42,78018.26,0.0,0.02399,3e-05,3.30169]
[1779000436399,37.42,78018.42,0.0,0.02399,3e-05,3.3019]
[1779000442440,37.42,78018.54,0.0,0.02399,3e-05,3.30194]
[1779000447476,37.41,78014.76,0.0,0.02389,3e-05,3.29032]
[1779000453520,37.41,78013.9,0.0,0.02385,3e-05,3.28487]
[1779000458608,37.41,78014.43,0.0,0.02387,3e-05,3.28642]
[1779000464649,37.41,78014.69,0.0,0.02387,3e-05,3.28715]
[1779000470822,37.41,78015.38,0.0,0.02389,3e-05,3.28919]
[1779000476733,37.41,78015.1,0.0,0.02388,3e-05,3.28831]
[1779000481849,37.41,78015.77,0.0,0.0239,3e-05,3.29032]
[1779000487920,37.41,78018.44,0.0,0.02397,3e-05,3.29835]
[1779000494859,37.41,78021.39,0.0,0.02404,3e-05,3.30707]
[1779000501035,37.41,78022.64,0.0,0.02407,3e-05,3.31065]
[1779000506948,37.41,78019.55,0.0,0.02399,3e-05,3.30114]
[1779000516011,37.41,78017.42,0.0,0.02392,3e-05,3.29172]
[1779000521175,37.41,78017.16,0.0,0.02391,3e-05,3.29082]
[1779000528094,37.41,78016.41,0.0,0.02388,3e-05,3.2877]
[1779000533129,37.41,78015.48,0.0,0.02386,3e-05,3.28483]
[1779000538164,37.41,78015.01,0.0,0.02384,3e-05,3.28335]
[1779000543199,37.41,78015.82,0.0,0.02386,3e-05,3.28572]
[1779000548234,37.41,78017.17,0.0,0.0239,3e-05,3.2897]
[1779000559312,37.41,78018.72,0.0,0.02394,3e-05,3.29417]
[1779000565257,37.41,78022.24,0.0,0.02403,3e-05,3.30479]
[1779000570388,37.41,78024.96,0.0,0.0241,3e-05,3.3129]
[1779000575424,37.41,78025.78,0.0,0.0241,3e-05,3.31255]
[1779000580458,37.41,78026.24,0.0,0.02411,3e-05,3.3139]
[1779000585493,37.41,78024.87,0.0,0.02407,3e-05,3.3097]
[1779000590528,37.41,78024.29,0.0,0.02406,3e-05,3.30791]
[1779000595564,37.41,78020.77,0.0,0.02397,3e-05,3.29725]
[1779000600602,37.41,78020.99,0.0,0.02397,3e-05,3.29794]
[1779000605637,37.41,78025.03,0.0,0.02408,3e-05,3.31015]
[1779000611808,37.41,78027.7,0.0,0.02414,3e-05,3.31815]
[1779000617722,37.41,78030.65,0.0,0.02422,3e-05,3.32699]
[1779000623764,37.41,78032.86,0.0,0.02428,3e-05,3.33359]
[1779000629806,37.41,78034.17,0.0,0.02431,3e-05,3.33747]
[1779000634841,37.4,78037.19,0.0,0.02437,3e-05,3.34381]
[1779000639891,37.4,78040.78,0.0,0.02446,3e-05,3.35471]
[1779000644916,37.4,78042.61,0.0,0.02451,3e-05,3.36014]
[1779000649951,37.4,78042.37,0.0,0.0245,3e-05,3.35922]
[1779000654984,37.4,78041.69,0.0,0.02448,3e-05,3.35694]
[1779000660034,37.4,78040.99,0.0,0.02446,3e-05,3.3546]
[1779000665066,37.4,78040.47,0.0,0.02445,3e-05,3.35279]
[1779000670102,37.4,78044.01,0.0,0.02454,3e-05,3.36338]
[1779000677151,37.4,78044.78,0.0,0.02455,3e-05,3.36521]
[1779000682297,37.4,78044.9,0.0,0.02455,3e-05,3.36508]
[1779000692367,37.4,78045.64,0.0,0.02454,3e-05,3.36363]
[1779000698297,37.39,78046.53,0.0,0.02456,3e-05,3.36575]
[1779000703332,37.39,78046.39,0.0,0.02455,3e-05,3.3648]
[1779000708376,37.39,78047.86,0.0,0.02459,3e-05,3.36878]
[1779000713412,37.39,78049.3,0.0,0.02462,3e-05,3.37265]
[1779000719453,37.39,78051.24,0.0,0.02466,3e-05,3.37791]
[1779000724488,37.39,78052.23,0.0,0.02469,3e-05,3.38035]
[1779000729531,37.38,78052.87,0.0,0.0247,3e-05,3.38171]
[1779000734565,37.38,78054.74,0.0,0.02474,3e-05,3.38686]
[1779000739599,37.38,78056.07,0.0,0.02477,3e-05,3.39035]
[1779000744635,37.38,78057.18,0.0,0.0248,3e-05,3.39317]
[1779000749670,37.38,78058.17,0.0,0.02482,3e-05,3.39562]
[1779000757725,37.37,78058.79,0.0,0.02481,3e-05,3.39377]
[1779000762859,37.37,78060.64,0.0,0.02485,3e-05,3.39894]
[1779000768802,37.37,78061.39,0.0,0.02486,3e-05,3.40062]
[1779000773837,37.37,78062.21,0.0,0.02488,3e-05,3.40262]
[1779000778872,37.37,78062.67,0.0,0.02489,3e-05,3.40351]
[1779000783908,37.37,78063.07,0.0,0.02489,3e-05,3.40425]
[1779000788942,37.37,78063.46,0.0,0.0249,3e-05,3.40497]
[1779000793980,37.36,78062.25,0.0,0.02486,3e-05,3.40073]
[1779000799015,37.36,78062.2,0.0,0.02486,3e-05,3.40012]
[1779000804049,37.36,78062.79,0.0,0.02487,3e-05,3.40151]
[1779000809084,37.36,78062.61,0.0,0.02486,3e-05,3.40052]
[1779000814119,37.36,78061.35,0.0,0.02481,3e-05,3.39334]
[1779000819154,37.36,78059.78,0.0,0.02476,3e-05,3.38805]
[1779000824189,37.36,78058.44,0.0,0.02472,3e-05,3.38348]
[1779000829224,37.36,78057.28,0.0,0.02469,3e-05,3.37945]
[1779000834259,37.35,78056.39,0.0,0.02466,3e-05,3.37627]
[1779000839294,37.35,78055.6,0.0,0.02463,3e-05,3.37339]
[1779000844330,37.35,78055.32,0.0,0.02462,3e-05,3.37207]
[1779000850371,37.35,78055.45,0.0,0.02462,3e-05,3.37189]
[1779000852954,37.35,78055.01,0.0,0.02461,3e-05,3.37044]
[1779000852983,37.35,78061.32,0.0,0.02477,3e-05,3.38972]
[1779000853494,37.35,78072.56,0.0,0.02507,3e-05,3.42449]
[1779000859034,37.35,78072.73,0.0,0.02507,3e-05,3.42424]
[1779000859114,37.35,78072.1,0.0,0.02505,3e-05,3.42208]
[1779000864469,37.34,78068.91,0.0,0.02496,3e-05,3.41099]
[1779000869505,37.34,78070.2,0.0,0.02498,3e-05,3.41402]
[1779000875546,37.34,78067.5,0.0,0.02488,3e-05,3.40162]
[1779000883704,37.33,78063.16,0.0,0.02475,3e-05,3.38669]
[1779000891658,37.33,78060.19,0.0,0.02466,3e-05,3.37612]
[1779000898708,37.33,78057.98,0.0,0.02459,3e-05,3.36816]
[1779000903844,37.32,78049.41,0.0,0.02436,3e-05,3.34108]
[1779000909784,37.32,78049.39,0.0,0.02435,3e-05,3.3403]
[1779000915826,37.32,78048.88,0.0,0.02433,3e-05,3.33802]
[1779000922064,37.32,78048.88,0.0,0.02433,3e-05,3.33802]
[1779000922875,37.32,78048.27,0.0,0.02431,3e-05,3.33531]
[1779000927911,37.32,78041.92,0.0,0.02414,3e-05,3.31547]
[1779000928313,37.32,78041.92,0.0,0.02414,3e-05,3.31547]
[1779000928918,37.31,78042.29,0.0,0.02415,3e-05,3.31652]
[1779000934089,37.31,78043.11,0.0,0.02415,3e-05,3.316]
[1779000939993,37.31,78045.25,0.0,0.0242,3e-05,3.32193]
[1779000948050,37.31,78046.15,0.0,0.02422,3e-05,3.32405]
[1779000954092,37.31,78046.95,0.0,0.02424,3e-05,3.32599]
[1779000959132,37.31,78047.76,0.0,0.02425,3e-05,3.32803]
[1779000964168,37.31,78048.06,0.0,0.02426,3e-05,3.3285]
[1779000969202,37.31,78048.74,0.0,0.02427,3e-05,3.33013]
[1779000974338,37.3,78047.52,0.0,0.02423,3e-05,3.32594]
[1779000980279,37.3,78048.06,0.0,0.02424,3e-05,3.32707]
[1779000985314,37.3,78048.55,0.0,0.02425,3e-05,3.32813]
[1779000990350,37.3,78048.94,0.0,0.02426,3e-05,3.32888]
[1779000995384,37.3,78049.33,0.0,0.02425,3e-05,3.32689]
[1779001001426,37.3,78049.67,0.0,0.02425,3e-05,3.32756]
[1779001006461,37.3,78049.88,0.0,0.02426,3e-05,3.32795]
[1779001011515,37.3,78050.09,0.0,0.02426,3e-05,3.32842]
[1779001017544,37.3,78050.16,0.0,0.02426,3e-05,3.32837]
[1779001022574,37.3,78050.34,0.0,0.02426,3e-05,3.3288]
[1779001027609,37.3,78050.34,0.0,0.02426,3e-05,3.3287]
[1779001033652,37.3,78050.49,0.0,0.02427,3e-05,3.32906]
[1779001038688,37.29,78060.69,0.0,0.02453,3e-05,3.36023]
[1779001043721,37.29,78061.83,0.0,0.02456,3e-05,3.36339]
[1779001048757,37.29,78063.95,0.0,0.02461,3e-05,3.3695]
[1779001053790,37.29,78062.66,0.0,0.02455,3e-05,3.36224]
[1779001058826,37.29,78060.18,0.0,0.02448,3e-05,3.35416]
[1779001063861,37.29,78059.95,0.0,0.02448,3e-05,3.35304]
[1779001073931,37.29,78057.55,0.0,0.02441,3e-05,3.34488]
[1779001078966,37.29,78056.01,0.0,0.02436,3e-05,3.33979]
[1779001084001,37.28,78054.98,0.0,0.02433,3e-05,3.33627]
[1779001089036,37.28,78054.43,0.0,0.02431,3e-05,3.33424]
[1779001094071,37.28,78053.49,0.0,0.02429,3e-05,3.33103]
[1779001099108,37.28,78053.14,0.0,0.02427,3e-05,3.32963]
[1779001105252,37.28,78053.05,0.0,0.02427,3e-05,3.32897]
[1779001111190,37.28,78052.54,0.0,0.02423,3e-05,3.32423]
[1779001119246,37.28,78052.37,0.0,0.02422,3e-05,3.32322]
[1779001125392,37.28,78055.05,0.0,0.02429,3e-05,3.33104]
[1779001131330,37.28,78055.05,0.0,0.02429,3e-05,3.33059]
[1779001136365,37.27,78054.3,0.0,0.02426,3e-05,3.32729]
[1779001141400,37.27,78054.06,0.0,0.02425,3e-05,3.32621]
[1779001148448,37.27,78053.91,0.0,0.02424,3e-05,3.32528]
[1779001155602,37.27,78053.73,0.0,0.02423,3e-05,3.32424]
[1779001161540,37.27,78054.38,0.0,0.02425,3e-05,3.32581]
[1779001167582,37.27,78053.83,0.0,0.02423,3e-05,3.3237]
[1779001172617,37.27,78056.84,0.0,0.02428,3e-05,3.32977]
[1779001177653,37.27,78059.42,0.0,0.02435,3e-05,3.33734]
[1779001182687,37.26,78061.38,0.0,0.0244,3e-05,3.34302]
[1779001192754,37.25,78061.7,0.0,0.02436,3e-05,3.33849]
[1779001197792,37.24,78064.84,0.0,0.02442,3e-05,3.34549]
[1779001202828,37.24,78068.49,0.0,0.0245,3e-05,3.35514]
[1779001207862,37.24,78071.5,0.0,0.02458,3e-05,3.3643]
[1779001212898,37.24,78073.4,0.0,0.02464,3e-05,3.37104]
[1779001217933,37.25,78073.17,0.0,0.02465,3e-05,3.37262]
[1779001222969,37.25,78073.33,0.0,0.02466,3e-05,3.37391]
[1779001228005,37.25,78072.96,0.0,0.02466,3e-05,3.37355]
[1779001233037,37.25,78071.0,0.0,0.02459,3e-05,3.36545]
[1779001243107,37.26,78070.05,0.0,0.02458,3e-05,3.36419]
[1779001248142,37.26,78070.52,0.0,0.02462,3e-05,3.36858]
[1779001253178,37.29,78069.76,0.0,0.02467,3e-05,3.37429]
[1779001260227,37.3,78069.16,0.0,0.02469,3e-05,3.37637]
[1779001261561,37.3,78066.65,0.0,0.02463,3e-05,3.36918]
[1779001262242,37.3,78061.85,0.0,0.02451,3e-05,3.35495]
[1779001267276,37.31,78056.53,0.0,0.02439,3e-05,3.34164]
[1779001267904,37.31,78056.53,0.0,0.02439,3e-05,3.34164]
[1779001268283,37.31,78057.4,0.0,0.02442,3e-05,3.34491]
[1779001273318,37.32,78058.05,0.0,0.02446,3e-05,3.34989]
[1779001278353,37.33,78059.49,0.0,0.02453,3e-05,3.35726]
[1779001283388,37.34,78060.02,0.0,0.02457,3e-05,3.36178]
[1779001290436,37.35,78060.06,0.0,0.0246,3e-05,3.36591]
[1779001295472,37.36,78061.35,0.0,0.02464,3e-05,3.36992]
[1779001300507,37.36,78061.57,0.0,0.02467,3e-05,3.37341]
[1779001305542,37.37,78060.01,0.0,0.02466,3e-05,3.37142]
[1779001310577,37.42,78060.12,0.0,0.02481,3e-05,3.38932]
[1779001315612,37.49,78060.68,0.0,0.02505,3e-05,3.41638]
[1779001323669,37.59,78060.52,0.0,0.02536,3e-05,3.45159]
[1779001328708,37.63,78054.58,0.0,0.02531,3e-05,3.44584]
[1779001334745,37.64,78050.99,0.0,0.02523,3e-05,3.43712]
[1779001339781,37.64,78042.65,0.0,0.02503,3e-05,3.41332]
[1779001344816,37.65,78039.19,0.0,0.02495,3e-05,3.40475]
[1779001357007,37.66,78036.11,0.0,0.0249,3e-05,3.39777]
[1779001362942,37.67,78034.12,0.0,0.02487,3e-05,3.39403]
[1779001367977,37.68,78034.44,0.0,0.02489,3e-05,3.39697]
[1779001373013,37.68,78034.52,0.0,0.02491,3e-05,3.39918]
[1779001380061,37.69,78035.0,0.0,0.02495,3e-05,3.40339]
[1779001386103,37.7,78035.8,0.0,0.02499,3e-05,3.40816]
[1779001391140,37.7,78035.79,0.0,0.02501,3e-05,3.41005]
[1779001396174,37.71,78035.4,0.0,0.02501,3e-05,3.41077]
[1779001401209,37.71,78035.7,0.0,0.02504,3e-05,3.4136]
[1779001406244,37.72,78036.53,0.0,0.02508,3e-05,3.41806]
[1779001411279,37.72,78040.17,0.0,0.02517,3e-05,3.42828]
[1779001416314,37.73,78039.16,0.0,0.02516,3e-05,3.42688]
[1779001420604,37.73,78050.54,0.0,0.02547,3e-05,3.46356]
[1779001426384,37.74,78055.05,0.0,0.02563,3e-05,3.48196]
[1779001431419,37.75,78055.71,0.0,0.02566,3e-05,3.48524]
[1779001436453,37.75,78056.55,0.0,0.0257,3e-05,3.48905]
[1779001441490,37.75,78053.98,0.0,0.02564,3e-05,3.48221]
[1779001446524,37.76,78055.92,0.0,0.0257,3e-05,3.48951]
[1779001451560,37.76,78057.55,0.0,0.02576,3e-05,3.49583]
[1779001456595,37.76,78059.83,0.0,0.02583,3e-05,3.50413]
[1779001461630,37.77,78059.97,0.0,0.02584,3e-05,3.5057]
[1779001466666,37.77,78060.04,0.0,0.02585,3e-05,3.50705]
[1779001471701,37.77,78061.43,0.0,0.02588,3e-05,3.50967]
[1779001476735,37.78,78061.7,0.0,0.0259,3e-05,3.51168]
[1779001481770,37.78,78060.26,0.0,0.02587,3e-05,3.50837]
[1779001486804,37.78,78060.6,0.0,0.02589,3e-05,3.51066]
[1779001492055,37.79,78061.14,0.0,0.02591,3e-05,3.51333]
[1779001498002,37.79,78056.03,0.0,0.02579,3e-05,3.49899]
[1779001503923,37.8,78047.48,0.0,0.02557,3e-05,3.47377]
[1779001508962,37.8,78049.4,0.0,0.02563,3e-05,3.48111]
[1779001513996,37.8,78050.39,0.0,0.02567,3e-05,3.48557]
[1779001519028,37.81,78052.67,0.0,0.02575,3e-05,3.49409]
[1779001524064,37.81,78053.23,0.0,0.02578,3e-05,3.49724]
[1779001528678,37.81,78042.62,0.0,0.0255,3e-05,3.46555]
[1779001534136,37.82,78038.76,0.0,0.02539,3e-05,3.4527]
[1779001539169,37.83,78036.85,0.0,0.02536,3e-05,3.44849]
[1779001544204,37.83,78033.4,0.0,0.02528,3e-05,3.43957]
[1779001549239,37.84,78032.82,0.0,0.02528,3e-05,3.43954]
[1779001555282,37.84,78032.0,0.0,0.02528,3e-05,3.43911]
[1779001560316,37.85,78035.51,0.0,0.02539,3e-05,3.4517]
[1779001565351,37.85,78033.7,0.0,0.02535,3e-05,3.44767]
[1779001570388,37.85,78036.39,0.0,0.02544,3e-05,3.45752]
[1779001575424,37.86,78035.57,0.0,0.02543,3e-05,3.45642]
[1779001580457,37.86,78035.54,0.0,0.02544,3e-05,3.45771]
[1779001585491,37.87,78035.12,0.0,0.02544,3e-05,3.45776]
[1779001590528,37.87,78038.42,0.0,0.02554,3e-05,3.46931]
[1779001595562,37.87,78039.85,0.0,0.02557,3e-05,3.47206]
[1779001600597,37.88,78037.89,0.0,0.02553,3e-05,3.46714]
[1779001605633,37.88,78036.76,0.0,0.02551,3e-05,3.46484]
[1779001610667,37.88,78036.03,0.0,0.0255,3e-05,3.46379]
[1779001615702,37.89,78035.53,0.0,0.0255,3e-05,3.46345]
[1779001620737,37.89,78034.49,0.0,0.02548,3e-05,3.46144]
[1779001626781,37.89,78034.1,0.0,0.02548,3e-05,3.4617]
[1779001631815,37.9,78033.58,0.0,0.02548,3e-05,3.46131]
[1779001636851,37.9,78033.59,0.0,0.02549,3e-05,3.46255]
[1779001641885,37.91,78032.66,0.0,0.02547,3e-05,3.46087]
[1779001646921,37.91,78034.96,0.0,0.02555,3e-05,3.46918]
[1779001651956,37.91,78035.88,0.0,0.02556,3e-05,3.47026]
[1779001656990,37.91,78036.89,0.0,0.0256,3e-05,3.47449]
[1779001662025,37.92,78036.43,0.0,0.02559,3e-05,3.4741]
[1779001667060,37.92,78037.35,0.0,0.02563,3e-05,3.47799]
[1779001672096,37.92,78037.28,0.0,0.02563,3e-05,3.47879]
[1779001679267,37.93,78038.24,0.0,0.02568,3e-05,3.48342]
[1779001689337,37.93,78038.34,0.0,0.0257,3e-05,3.48579]
[1779001698278,37.94,78038.54,0.0,0.02572,3e-05,3.48825]
[1779001703320,37.94,78038.7,0.0,0.02573,3e-05,3.48974]
[1779001708357,37.94,78038.84,0.0,0.02574,3e-05,3.49114]
[1779001713390,37.95,78038.73,0.0,0.02573,3e-05,3.48885]
[1779001718425,37.95,78038.56,0.0,0.02573,3e-05,3.48928]
[1779001723461,37.95,78038.64,0.0,0.02574,3e-05,3.49046]
[1779001728495,37.96,78039.22,0.0,0.02577,3e-05,3.49318]
[1779001733531,37.96,78039.99,0.0,0.02579,3e-05,3.49647]
[1779001738564,37.96,78040.21,0.0,0.02581,3e-05,3.49802]
[1779001743600,37.96,78039.78,0.0,0.0258,3e-05,3.49754]
[1779001749758,37.97,78040.43,0.0,0.02583,3e-05,3.50059]
[1779001756699,37.97,78040.34,0.0,0.02584,3e-05,3.50147]
[1779001764755,37.97,78040.86,0.0,0.02586,3e-05,3.50438]
[1779001769933,37.97,78041.75,0.0,0.0259,3e-05,3.50795]
[1779001776841,37.98,78042.53,0.0,0.02591,3e-05,3.50857]
[1779001781875,37.98,78046.17,0.0,0.02601,3e-05,3.52075]
[1779001786910,37.98,78048.16,0.0,0.02607,3e-05,3.52779]
[1779001791946,37.98,78051.02,0.0,0.02616,3e-05,3.5376]
[1779001796980,37.99,78052.92,0.0,0.02622,3e-05,3.54439]
[1779001802017,37.99,78046.05,0.0,0.02604,3e-05,3.52364]
[1779001807053,37.99,78046.32,0.0,0.02605,3e-05,3.52554]
[1779001813095,38.0,78046.27,0.0,0.02606,3e-05,3.52658]
[1779001820287,38.0,78048.13,0.0,0.02613,3e-05,3.53376]
[1779001826187,38.0,78050.35,0.0,0.0262,3e-05,3.54186]
[1779001831221,38.0,78048.04,0.0,0.02612,3e-05,3.53259]
[1779001836256,38.01,78046.97,0.0,0.0261,3e-05,3.53011]
[1779001845319,38.01,78045.1,0.0,0.02606,3e-05,3.52581]
[1779001850496,38.01,78045.63,0.0,0.02609,3e-05,3.52844]
[1779001856396,38.02,78044.16,0.0,0.02605,3e-05,3.52458]
[1779001861432,38.02,78042.46,0.0,0.02601,3e-05,3.52018]
[1779001866466,38.02,78040.79,0.0,0.02597,3e-05,3.51558]
[1779001871501,38.02,78039.23,0.0,0.02594,3e-05,3.51167]
[1779001876536,38.03,78037.06,0.0,0.02589,3e-05,3.50571]
[1779001881572,38.03,78035.76,0.0,0.02586,3e-05,3.50251]
[1779001887613,38.03,78035.84,0.0,0.02587,3e-05,3.50377]
[1779001892649,38.03,78033.08,0.0,0.02578,3e-05,3.49314]
[1779001898690,38.04,78033.28,0.0,0.0258,3e-05,3.49485]
[1779001905739,38.04,78033.04,0.0,0.0258,3e-05,3.49536]
[1779001910918,38.04,78034.91,0.0,0.02586,3e-05,3.5021]
[1779001916817,38.05,78033.43,0.0,0.02583,3e-05,3.49849]
[1779001921851,38.05,78033.36,0.0,0.02584,3e-05,3.49911]
[1779001926886,38.05,78039.69,0.0,0.02602,3e-05,3.51973]
[1779001932928,38.05,78047.98,0.0,0.02625,3e-05,3.54642]
[1779001937963,38.05,78051.53,0.0,0.02635,3e-05,3.55814]
[1779001944005,38.06,78055.05,0.0,0.02645,3e-05,3.56989]
[1779001950052,38.06,78050.95,0.0,0.02635,3e-05,3.55768]
[1779001956094,38.06,78054.05,0.0,0.02642,3e-05,3.56533]
[1779001962136,38.06,78050.69,0.0,0.02633,3e-05,3.55553]
[1779001968178,38.06,78049.82,0.0,0.02632,3e-05,3.55358]
[1779001974221,38.07,78047.29,0.0,0.02625,3e-05,3.54635]
[1779001979254,38.07,78046.06,0.0,0.02623,3e-05,3.54307]
[1779001984291,38.07,78044.55,0.0,0.02619,3e-05,3.5389]
[1779001989325,38.07,78044.92,0.0,0.0262,3e-05,3.54063]
[1779001999392,38.07,78044.81,0.0,0.02621,3e-05,3.5414]
[1779002004431,38.08,78042.4,0.0,0.02615,3e-05,3.53437]
[1779002009465,38.08,78043.61,0.0,0.02619,3e-05,3.53866]
[1779002014500,38.08,78041.72,0.0,0.02612,3e-05,3.53032]
[1779002019536,38.08,78041.29,0.0,0.02611,3e-05,3.52951]
[1779002025579,38.08,78040.69,0.0,0.0261,3e-05,3.5283]
[1779002030614,38.08,78037.26,0.0,0.02602,3e-05,3.51833]
[1779002035650,38.09,78040.78,0.0,0.02612,3e-05,3.52991]
[1779002041831,38.09,78040.81,0.0,0.02612,3e-05,3.53066]
[1779002048743,38.09,78040.2,0.0,0.02611,3e-05,3.52953]
[1779002053774,38.09,78038.92,0.0,0.02608,3e-05,3.52608]
[1779002060824,38.09,78039.0,0.0,0.02609,3e-05,3.52714]
[1779002067873,38.1,78038.81,0.0,0.02609,3e-05,3.52737]
[1779002072909,38.1,78038.84,0.0,0.02608,3e-05,3.52514]
[1779002077943,38.1,78039.15,0.0,0.02609,3e-05,3.52674]
[1779002082982,38.1,78039.14,0.0,0.0261,3e-05,3.52732]
[1779002089019,38.1,78032.31,0.0,0.02592,3e-05,3.50679]
[1779002094058,38.11,78033.13,0.0,0.02595,3e-05,3.5101]
[1779002100099,38.11,78034.45,0.0,0.02599,3e-05,3.51505]
[1779002105134,38.11,78034.47,0.0,0.026,3e-05,3.51575]
[1779002110172,38.11,78034.72,0.0,0.02601,3e-05,3.51715]
[1779002120237,38.12,78034.72,0.0,0.02602,3e-05,3.51835]
[1779002129303,38.12,78035.36,0.0,0.02605,3e-05,3.52135]
[1779002134338,38.12,78035.83,0.0,0.02605,3e-05,3.52044]
[1779002139377,38.12,78036.1,0.0,0.02606,3e-05,3.52182]
[1779002145420,38.12,78027.03,0.0,0.02582,3e-05,3.49436]
[1779002150454,38.13,78027.85,0.0,0.02585,3e-05,3.49769]
[1779002159518,38.13,78028.1,0.0,0.02587,3e-05,3.49987]
[1779002164554,38.13,78028.69,0.0,0.02589,3e-05,3.50246]
[1779002169588,38.13,78028.73,0.0,0.0259,3e-05,3.50328]
[1779002174627,38.14,78029.72,0.0,0.02593,3e-05,3.50702]
[1779002180667,38.14,78029.14,0.0,0.02592,3e-05,3.50596]
[1779002185703,38.14,78029.58,0.0,0.02594,3e-05,3.50795]
[1779002192882,38.14,78029.55,0.0,0.02592,3e-05,3.50589]
[1779002198794,38.14,78029.92,0.0,0.02594,3e-05,3.50762]
[1779002203829,38.15,78029.05,0.0,0.02592,3e-05,3.50558]
[1779002208864,38.15,78028.73,0.0,0.02592,3e-05,3.50515]
[1779002213899,38.15,78028.64,0.0,0.02592,3e-05,3.50543]
[1779002218936,38.15,78029.37,0.0,0.02595,3e-05,3.50824]
[1779002232025,38.15,78029.96,0.0,0.02597,3e-05,3.51139]
[1779002237060,38.16,78029.72,0.0,0.02597,3e-05,3.51113]
[1779002242096,38.16,78029.84,0.0,0.02598,3e-05,3.51199]
[1779002248139,38.16,78027.58,0.0,0.02592,3e-05,3.50563]
[1779002253303,38.16,78027.73,0.0,0.02591,3e-05,3.50381]
[1779002259215,38.16,78028.21,0.0,0.02593,3e-05,3.50609]
[1779002265258,38.16,78028.52,0.0,0.02595,3e-05,3.50784]
[1779002270295,38.17,78025.21,0.0,0.02586,3e-05,3.49821]
[1779002275328,38.17,78026.47,0.0,0.0259,3e-05,3.50288]
[1779002280363,38.17,78027.7,0.0,0.02594,3e-05,3.50743]
[1779002285399,38.17,78028.74,0.0,0.02598,3e-05,3.51138]
[1779002290435,38.18,78029.93,0.0,0.02602,3e-05,3.51582]
[1779002295470,38.18,78029.79,0.0,0.02602,3e-05,3.5161]
[1779002302520,38.18,78030.41,0.0,0.02605,3e-05,3.51905]
[1779002307554,38.18,78029.96,0.0,0.02604,3e-05,3.51838]
[1779002313726,38.18,78030.4,0.0,0.02604,3e-05,3.51775]
[1779002322662,38.19,78030.58,0.0,0.02606,3e-05,3.51967]
[1779002328704,38.19,78029.58,0.0,0.02604,3e-05,3.51749]
[1779002333883,38.19,78028.94,0.0,0.02603,3e-05,3.5163]
[1779002339782,38.2,78028.73,0.0,0.02603,3e-05,3.51662]
[1779002341048,38.2,78028.73,0.0,0.02603,3e-05,3.51662]
[1779002341081,38.2,78022.17,0.0,0.02585,3e-05,3.49652]
[1779002347535,38.2,78020.35,0.0,0.02581,3e-05,3.49177]
[1779002347578,38.2,78021.53,0.0,0.02585,3e-05,3.49583]
[1779002352874,38.2,78022.2,0.0,0.02588,3e-05,3.49889]
[1779002357909,38.21,78022.56,0.0,0.02589,3e-05,3.50095]
[1779002362944,38.21,78022.5,0.0,0.0259,3e-05,3.50171]
[1779002367979,38.21,78021.73,0.0,0.02589,3e-05,3.50028]
[1779002373017,38.21,78021.86,0.0,0.02588,3e-05,3.49894]
[1779002378052,38.22,78021.74,0.0,0.02589,3e-05,3.49955]
[1779002383087,38.22,78019.45,0.0,0.02583,3e-05,3.49346]
[1779002388123,38.22,78019.0,0.0,0.02583,3e-05,3.49309]
[1779002393157,38.23,78020.01,0.0,0.02587,3e-05,3.49724]
[1779002398193,38.23,78019.93,0.0,0.02587,3e-05,3.49799]
[1779002403227,38.23,78018.89,0.0,0.02585,3e-05,3.49576]
[1779002408262,38.23,78019.35,0.0,0.02588,3e-05,3.49818]
[1779002413297,38.24,78019.65,0.0,0.02589,3e-05,3.50008]
[1779002419339,38.24,78019.75,0.0,0.02591,3e-05,3.50154]
[1779002424519,38.24,78018.64,0.0,0.02588,3e-05,3.49904]
[1779002430416,38.25,78018.73,0.0,0.0259,3e-05,3.50049]
[1779002435451,38.25,78018.51,0.0,0.02588,3e-05,3.49791]
[1779002440486,38.25,78018.28,0.0,0.02588,3e-05,3.4982]
[1779002447535,38.26,78018.88,0.0,0.02591,3e-05,3.50144]
[1779002452570,38.26,78028.81,0.0,0.02619,3e-05,3.53325]
[1779002457605,38.26,78028.21,0.0,0.02618,3e-05,3.53208]
[1779002462649,38.26,78027.51,0.0,0.02617,3e-05,3.5306]
[1779002469689,38.27,78025.26,0.0,0.02611,3e-05,3.52458]
[1779002474723,38.27,78025.09,0.0,0.02611,3e-05,3.52478]
[1779002479760,38.27,78024.82,0.0,0.02611,3e-05,3.52465]
[1779002484943,38.27,78023.59,0.0,0.02609,3e-05,3.52153]
[1779002490840,38.27,78018.61,0.0,0.02596,3e-05,3.50693]
[1779002495875,38.28,78018.63,0.0,0.02595,3e-05,3.50496]
[1779002500910,38.28,78018.51,0.0,0.02595,3e-05,3.50546]
[1779002507959,38.28,78019.63,0.0,0.02599,3e-05,3.51014]
[1779002512994,38.29,78019.39,0.0,0.02599,3e-05,3.51023]
[1779002518034,38.29,78019.36,0.0,0.026,3e-05,3.51097]
[1779002523067,38.29,78023.64,0.0,0.02612,3e-05,3.52511]
[1779002528102,38.29,78022.65,0.0,0.0261,3e-05,3.52278]
[1779002534145,38.29,78023.38,0.0,0.02613,3e-05,3.52596]
[1779002539180,38.3,78022.81,0.0,0.02612,3e-05,3.52511]
[1779002545363,38.3,78022.57,0.0,0.02613,3e-05,3.5253]
[1779002551262,38.3,78022.37,0.0,0.02611,3e-05,3.52274]
[1779002564354,38.31,78022.36,0.0,0.02613,3e-05,3.52495]
[1779002569389,38.31,78021.38,0.0,0.02611,3e-05,3.5228]
[1779002574425,38.31,78021.01,0.0,0.02611,3e-05,3.52255]
[1779002580468,38.32,78020.07,0.0,0.02609,3e-05,3.52076]
[1779002585648,38.32,78020.36,0.0,0.02611,3e-05,3.5226]
[1779002591544,38.32,78019.31,0.0,0.02609,3e-05,3.52043]
[1779002596580,38.33,78019.86,0.0,0.02611,3e-05,3.52305]
[1779002601614,38.33,78019.6,0.0,0.02611,3e-05,3.52312]
[1779002607656,38.33,78019.73,0.0,0.02613,3e-05,3.52453]
[1779002612691,38.33,78020.06,0.0,0.02612,3e-05,3.52344]
[1779002617726,38.34,78023.55,0.0,0.02622,3e-05,3.53508]
[1779002626790,38.34,78023.82,0.0,0.02624,3e-05,3.53722]
[1779002632831,38.34,78023.22,0.0,0.02623,3e-05,3.53629]
[1779002638874,38.34,78022.81,0.0,0.02623,3e-05,3.53596]
[1779002639115,38.34,78022.81,0.0,0.02623,3e-05,3.53596]
[1779002639881,38.35,78024.55,0.0,0.02628,3e-05,3.54155]
[1779002643912,38.35,78035.14,0.0,0.02657,3e-05,3.5752]
[1779002645336,38.35,78035.24,0.0,0.02658,3e-05,3.5756]
[1779002645928,38.35,78035.38,0.0,0.02658,3e-05,3.57611]
[1779002650963,38.35,78035.47,0.0,0.02659,3e-05,3.57672]
[1779002653983,38.35,78051.13,0.0,0.02702,3e-05,3.62639]
[1779002659019,38.35,78054.63,0.0,0.02712,3e-05,3.63727]
[1779002666214,38.35,78051.51,0.0,0.02703,3e-05,3.62694]
[1779002672110,38.35,78049.84,0.0,0.02696,3e-05,3.61834]
[1779002678483,38.34,78048.34,0.0,0.02691,3e-05,3.61332]
[1779002684194,38.34,78047.91,0.0,0.0269,3e-05,3.61161]
[1779002689229,38.34,78045.72,0.0,0.02684,3e-05,3.6044]
[1779002694265,38.34,78044.87,0.0,0.02681,3e-05,3.60147]
[1779002699300,38.34,78043.54,0.0,0.02677,3e-05,3.59703]
[1779002704335,38.34,78043.42,0.0,0.02676,3e-05,3.59637]
[1779002709373,38.34,78040.48,0.0,0.02668,3e-05,3.58686]
[1779002714409,38.34,78042.16,0.0,0.02673,3e-05,3.59193]
[1779002716030,38.34,78042.16,0.0,0.02673,3e-05,3.59193]
[1779002716588,38.34,78047.11,0.0,0.02686,3e-05,3.6075]
[1779002722462,38.33,78056.02,0.0,0.0271,3e-05,3.6342]
[1779002723414,38.33,78056.02,0.0,0.0271,3e-05,3.6342]
[1779002723469,38.33,78056.34,0.0,0.02711,3e-05,3.63511]
[1779002728504,38.33,78058.72,0.0,0.02717,3e-05,3.6421]
[1779002732534,38.33,78075.62,0.0,0.02762,3e-05,3.69276]
[1779002737578,38.33,78068.6,0.0,0.02741,3e-05,3.66917]
[1779002742612,38.33,78074.1,0.0,0.02756,3e-05,3.68593]
[1779002748656,38.32,78073.23,0.0,0.02752,3e-05,3.68199]
[1779002752683,38.32,78084.98,0.0,0.02785,3e-05,3.71911]
[1779002757719,38.32,78091.52,0.0,0.02803,3e-05,3.73921]
[1779002762754,38.31,78093.14,0.0,0.02807,3e-05,3.74334]
[1779002773055,38.31,78089.81,0.0,0.02796,3e-05,3.7317]
[1779002782894,38.3,78088.32,0.0,0.02789,3e-05,3.72395]
[1779002787928,38.3,78086.24,0.0,0.02783,3e-05,3.71638]
[1779002792965,38.3,78083.11,0.0,0.02771,3e-05,3.70251]
[1779002797999,38.3,78082.31,0.0,0.02768,3e-05,3.69921]
[1779002803033,38.3,78086.18,0.0,0.02778,3e-05,3.71093]
[1779002808073,38.29,78088.98,0.0,0.02786,3e-05,3.71914]
[1779002815118,38.29,78097.53,0.0,0.02809,3e-05,3.7456]
[1779002821161,38.29,78099.8,0.0,0.02815,3e-05,3.75182]
[1779002826196,38.28,78103.8,0.0,0.02825,3e-05,3.7639]
[1779002831231,38.28,78107.56,0.0,0.02835,3e-05,3.77525]
[1779002836268,38.28,78108.15,0.0,0.02836,3e-05,3.77621]
[1779002841302,38.28,78109.7,0.0,0.0284,3e-05,3.78036]
[1779002846338,38.27,78110.28,0.0,0.02841,3e-05,3.78132]
[1779002851372,38.27,78107.99,0.0,0.02831,3e-05,3.7698]
[1779002857569,38.27,78108.83,0.0,0.02832,3e-05,3.77133]
[1779002864463,38.26,78107.31,0.0,0.02827,3e-05,3.76535]
[1779002872521,38.26,78108.28,0.0,0.02829,3e-05,3.76715]
[1779002877710,38.26,78110.51,0.0,0.02834,3e-05,3.7737]
[1779002883596,38.26,78110.6,0.0,0.02834,3e-05,3.77309]
[1779002886617,38.25,78100.18,0.0,0.02803,3e-05,3.73858]
[1779002891665,38.25,78095.39,0.0,0.02789,3e-05,3.72249]
[1779002896699,38.25,78091.9,0.0,0.02778,3e-05,3.71067]
[1779002902741,38.25,78088.5,0.0,0.02768,3e-05,3.69902]
[1779002907921,38.25,78084.01,0.0,0.02755,3e-05,3.68399]
[1779002913818,38.25,78082.02,0.0,0.02747,3e-05,3.67402]
[1779002918855,38.25,78080.1,0.0,0.02741,3e-05,3.66739]
[1779002923888,38.24,78078.74,0.0,0.02736,3e-05,3.66257]
[1779002928923,38.24,78076.85,0.0,0.02731,3e-05,3.65608]
[1779002933958,38.24,78076.32,0.0,0.02729,3e-05,3.65395]
[1779002938993,38.24,78075.48,0.0,0.02726,3e-05,3.65084]
[1779002944028,38.24,78075.92,0.0,0.02727,3e-05,3.65183]
[1779002949063,38.24,78074.96,0.0,0.02724,3e-05,3.64832]
[1779002954099,38.24,78074.75,0.0,0.02723,3e-05,3.64721]
[1779002960140,38.24,78074.65,0.0,0.02722,3e-05,3.64638]
[1779002962573,38.24,78073.49,0.0,0.02719,3e-05,3.6425]
[1779002963161,38.23,78070.97,0.0,0.02711,3e-05,3.63436]
[1779002968526,38.23,78066.71,0.0,0.02699,3e-05,3.62069]
[1779002968607,38.23,78066.96,0.0,0.027,3e-05,3.62126]
[1779002975246,38.23,78066.85,0.0,0.02697,3e-05,3.61768]
[1779002982294,38.23,78067.45,0.0,0.02699,3e-05,3.6193]
[1779002987329,38.23,78067.6,0.0,0.02699,3e-05,3.61955]
[1779002992365,38.23,78067.81,0.0,0.02699,3e-05,3.62]
[1779002998555,38.23,78069.15,0.0,0.02703,3e-05,3.62396]
[1779003004448,38.23,78075.16,0.0,0.02719,3e-05,3.64276]
[1779003009483,38.23,78073.65,0.0,0.02715,3e-05,3.63748]
[1779003014518,38.23,78071.71,0.0,0.02709,3e-05,3.63089]
[1779003019557,38.23,78070.94,0.0,0.02706,3e-05,3.62809]
[1779003024593,38.22,78072.85,0.0,0.02711,3e-05,3.63383]
[1779003029628,38.22,78072.42,0.0,0.0271,3e-05,3.63208]
[1779003034664,38.22,78072.08,0.0,0.02707,3e-05,3.62767]
[1779003039736,38.22,78073.12,0.0,0.02709,3e-05,3.63066]
[1779003046748,38.22,78080.42,0.0,0.02729,3e-05,3.65339]
[1779003051783,38.22,78087.96,0.0,0.0275,3e-05,3.67713]
[1779003056819,38.22,78082.99,0.0,0.02736,3e-05,3.66062]
[1779003061866,38.22,78084.12,0.0,0.02738,3e-05,3.66388]
[1779003066890,38.21,78085.19,0.0,0.02741,3e-05,3.66673]
[1779003071924,38.21,78092.1,0.0,0.0276,3e-05,3.68852]
[1779003076964,38.21,78095.03,0.0,0.02768,3e-05,3.69734]
[1779003082006,38.21,78105.4,0.0,0.02797,3e-05,3.73023]
[1779003087038,38.21,78112.28,0.0,0.02816,3e-05,3.75172]
[1779003092071,38.2,78116.69,0.0,0.02826,3e-05,3.76203]
[1779003099261,38.2,78119.84,0.0,0.02834,3e-05,3.77076]
[1779003105161,38.19,78126.45,0.0,0.02852,3e-05,3.79104]
[1779003110196,38.19,78127.5,0.0,0.02854,3e-05,3.79318]
[1779003115231,38.19,78129.1,0.0,0.02857,3e-05,3.79715]
[1779003121272,38.18,78131.45,0.0,0.02863,3e-05,3.80325]
[1779003126309,38.18,78134.31,0.0,0.0287,3e-05,3.81133]
[1779003131342,38.18,78141.52,0.0,0.0289,3e-05,3.83373]
[1779003136380,38.17,78150.45,0.0,0.02915,3e-05,3.86188]
[1779003142421,38.16,78149.98,0.0,0.02912,3e-05,3.85822]
[1779003147455,38.16,78148.63,0.0,0.02906,3e-05,3.85202]
[1779003152491,38.16,78149.5,0.0,0.02905,3e-05,3.85021]
[1779003157525,38.15,78150.27,0.0,0.02906,3e-05,3.85114]
[1779003162562,38.15,78150.51,0.0,0.02905,3e-05,3.85031]
[1779003167598,38.14,78157.79,0.0,0.02925,3e-05,3.87295]
[1779003172633,38.14,78151.28,0.0,0.02904,3e-05,3.8494]
[1779003178676,38.13,78148.13,0.0,0.02893,3e-05,3.83704]
[1779003183714,38.13,78148.0,0.0,0.02891,3e-05,3.83512]
[1779003188747,38.12,78147.07,0.0,0.02887,3e-05,3.83056]
[1779003193783,38.12,78142.54,0.0,0.02873,3e-05,3.81419]
[1779003198817,38.11,78145.55,0.0,0.02878,3e-05,3.82074]
[1779003203853,38.11,78146.25,0.0,0.02879,3e-05,3.82161]
[1779003208890,38.09,78145.26,0.0,0.0287,3e-05,3.81108]
[1779003213925,38.07,78147.81,0.0,0.02871,3e-05,3.81169]
[1779003218960,38.07,78151.35,0.0,0.0288,3e-05,3.82239]
[1779003223995,38.07,78150.83,0.0,0.02878,3e-05,3.81957]
[1779003229030,38.07,78152.48,0.0,0.02882,3e-05,3.82401]
[1779003234065,38.06,78151.01,0.0,0.02876,3e-05,3.81802]
[1779003239100,38.06,78152.02,0.0,0.02878,3e-05,3.82029]
[1779003244136,38.06,78151.5,0.0,0.02876,3e-05,3.8174]
[1779003249174,38.05,78151.8,0.0,0.02875,3e-05,3.81724]
[1779003254205,38.05,78151.63,0.0,0.02874,3e-05,3.81549]
[1779003259240,38.05,78151.61,0.0,0.02873,3e-05,3.81425]
[1779003264275,38.04,78151.75,0.0,0.02872,3e-05,3.81353]
[1779003269312,38.04,78150.67,0.0,0.02868,3e-05,3.80874]
[1779003274346,38.04,78151.82,0.0,0.02868,3e-05,3.8083]
[1779003279381,38.03,78152.77,0.0,0.0287,3e-05,3.81019]
[1779003284417,38.03,78151.68,0.0,0.02865,3e-05,3.80529]
[1779003289451,38.03,78151.38,0.0,0.02863,3e-05,3.80303]
[1779003294487,38.02,78150.61,0.0,0.0286,3e-05,3.79921]
[1779003299521,38.02,78151.44,0.0,0.02861,3e-05,3.80066]
[1779003304556,38.02,78151.51,0.0,0.0286,3e-05,3.79958]
[1779003309593,38.01,78151.33,0.0,0.02858,3e-05,3.79763]
[1779003314628,38.01,78141.94,0.0,0.0283,3e-05,3.76534]
[1779003319663,38.01,78142.55,0.0,0.0283,3e-05,3.7663]
[1779003324698,38.0,78143.53,0.0,0.02832,3e-05,3.76854]
[1779003329733,38.0,78143.95,0.0,0.02833,3e-05,3.76898]
[1779003334768,38.0,78145.43,0.0,0.02834,3e-05,3.76991]
[1779003340955,38.0,78145.09,0.0,0.02832,3e-05,3.76771]
[1779003347859,37.99,78143.5,0.0,0.02826,3e-05,3.76125]
[1779003352895,37.99,78144.41,0.0,0.02828,3e-05,3.76343]
[1779003357929,37.99,78145.5,0.0,0.02831,3e-05,3.7662]
[1779003362968,37.99,78145.84,0.0,0.02831,3e-05,3.76654]
[1779003368002,37.98,78150.1,0.0,0.02843,3e-05,3.7798]
[1779003373037,37.98,78149.59,0.0,0.0284,3e-05,3.77708]
[1779003378072,37.98,78149.6,0.0,0.0284,3e-05,3.77625]
[1779003383107,37.98,78146.69,0.0,0.0283,3e-05,3.76578]
[1779003390156,37.97,78146.54,0.0,0.02829,3e-05,3.76403]
[1779003395192,37.97,78149.32,0.0,0.02834,3e-05,3.76922]
[1779003400229,37.97,78149.02,0.0,0.02832,3e-05,3.7672]
[1779003405263,37.96,78149.0,0.0,0.02831,3e-05,3.76607]
[1779003411447,37.96,78149.45,0.0,0.02831,3e-05,3.76625]
[1779003417346,37.96,78149.93,0.0,0.02831,3e-05,3.76652]
[1779003422382,37.95,78150.16,0.0,0.02831,3e-05,3.76617]
[1779003428422,37.95,78151.46,0.0,0.02834,3e-05,3.76907]
[1779003433458,37.95,78156.15,0.0,0.02846,3e-05,3.78345]
[1779003437511,37.94,78138.76,0.0,0.02795,3e-05,3.72513]
[1779003443552,37.94,78135.32,0.0,0.02784,3e-05,3.71294]
[1779003448588,37.94,78135.15,0.0,0.02782,3e-05,3.71145]
[1779003453622,37.94,78135.51,0.0,0.02781,3e-05,3.70879]
[1779003458662,37.93,78134.68,0.0,0.02777,3e-05,3.70522]
[1779003463119,37.93,78133.39,0.0,0.02773,3e-05,3.70033]
[1779003463692,37.93,78131.36,0.0,0.02767,3e-05,3.69371]
[1779003464698,37.93,78117.19,0.0,0.02726,3e-05,3.64747]
[1779003465708,37.93,78102.51,0.0,0.02685,3e-05,3.60025]
[1779003470216,37.93,78096.32,0.0,0.02667,3e-05,3.5806]
[1779003470745,37.93,78096.31,0.0,0.02667,3e-05,3.5806]
[1779003475780,37.93,78095.3,0.0,0.02665,3e-05,3.57758]
[1779003480814,37.93,78093.83,0.0,0.02661,3e-05,3.57312]
[1779003485849,37.93,78091.58,0.0,0.02655,3e-05,3.56625]
[1779003492016,37.94,78090.96,0.0,0.02653,3e-05,3.56466]
[1779003497941,37.94,78083.37,0.0,0.02633,3e-05,3.54105]
[1779003502094,37.94,78072.2,0.0,0.02602,3e-05,3.50639]
[1779003505990,37.94,78061.87,0.0,0.02575,3e-05,3.47476]
[1779003512163,37.94,78059.44,0.0,0.02567,3e-05,3.46553]
[1779003518077,37.95,78054.96,0.0,0.02556,3e-05,3.45287]
[1779003526133,37.95,78049.14,0.0,0.02542,3e-05,3.43681]
[1779003531169,37.96,78045.06,0.0,0.02532,3e-05,3.42548]
[1779003536208,37.96,78043.69,0.0,0.0253,3e-05,3.42261]
[1779003541243,37.96,78043.51,0.0,0.02531,3e-05,3.42345]
[1779003546277,37.97,78040.99,0.0,0.02525,3e-05,3.41713]
[1779003551313,37.97,78045.9,0.0,0.0254,3e-05,3.43366]
[1779003556350,37.98,78053.49,0.0,0.02561,3e-05,3.45839]
[1779003561381,37.98,78055.32,0.0,0.02567,3e-05,3.46511]
[1779003566419,37.98,78060.22,0.0,0.02581,3e-05,3.48133]
[1779003571452,37.98,78064.92,0.0,0.02593,3e-05,3.49388]
[1779003576490,37.99,78067.01,0.0,0.02599,3e-05,3.50116]
[1779003581524,37.99,78070.34,0.0,0.02609,3e-05,3.51228]
[1779003586567,37.99,78070.84,0.0,0.02611,3e-05,3.51451]
[1779003592723,37.99,78072.02,0.0,0.02615,3e-05,3.51912]
[1779003598645,37.99,78077.32,0.0,0.0263,3e-05,3.53636]
[1779003601918,37.99,78078.97,0.0,0.02635,3e-05,3.54177]
[1779003602793,38.0,78087.06,0.0,0.02657,3e-05,3.56766]
[1779003607997,38.0,78088.84,0.0,0.02663,3e-05,3.57353]
[1779003608717,38.0,78089.31,0.0,0.02664,3e-05,3.57508]
[1779003613750,38.0,78090.88,0.0,0.02668,3e-05,3.58033]
[1779003618786,38.0,78091.6,0.0,0.02671,3e-05,3.58286]
[1779003623820,38.0,78090.39,0.0,0.02668,3e-05,3.57925]
[1779003628860,38.0,78088.93,0.0,0.02664,3e-05,3.57498]
[1779003633893,38.0,78087.89,0.0,0.02659,3e-05,3.56911]
[1779003638926,38.0,78087.7,0.0,0.02659,3e-05,3.56893]
[1779003645975,38.0,78087.11,0.0,0.02658,3e-05,3.56768]
[1779003651010,38.0,78094.28,0.0,0.02678,3e-05,3.59088]
[1779003656045,38.01,78092.72,0.0,0.02674,3e-05,3.58617]
[1779003661080,38.01,78091.27,0.0,0.0267,3e-05,3.58181]
[1779003666115,38.01,78094.34,0.0,0.02679,3e-05,3.59182]
[1779003671150,38.01,78093.09,0.0,0.02676,3e-05,3.58805]
[1779003676185,38.01,78092.26,0.0,0.02674,3e-05,3.58562]
[1779003681221,38.01,78091.21,0.0,0.02671,3e-05,3.58247]
[1779003686256,38.01,78091.89,0.0,0.02673,3e-05,3.58479]
[1779003691290,38.01,78091.34,0.0,0.02669,3e-05,3.58023]
[1779003696325,38.01,78090.53,0.0,0.02667,3e-05,3.57781]
[1779003701360,38.01,78090.17,0.0,0.02666,3e-05,3.57682]
[1779003704381,38.01,78089.66,0.0,0.02665,3e-05,3.57529]
[1779003706395,38.01,78089.6,0.0,0.02665,3e-05,3.57517]
[1779003711430,38.01,78089.76,0.0,0.02666,3e-05,3.57581]
[1779003716465,38.01,78090.06,0.0,0.02667,3e-05,3.57689]
[1779003721499,38.01,78081.65,0.0,0.02643,3e-05,3.55039]
[1779003727542,38.01,78080.96,0.0,0.02642,3e-05,3.54867]
[1779003732577,38.01,78081.59,0.0,0.02644,3e-05,3.55107]
[1779003743807,38.02,78082.33,0.0,0.02647,3e-05,3.55426]
[1779003753877,38.02,78085.2,0.0,0.02653,3e-05,3.56116]
[1779003759767,38.02,78086.78,0.0,0.02658,3e-05,3.56663]
[1779003764801,38.02,78086.88,0.0,0.02659,3e-05,3.56736]
[1779003769836,38.02,78087.16,0.0,0.0266,3e-05,3.56867]
[1779003774871,38.02,78089.14,0.0,0.02666,3e-05,3.57536]
[1779003779907,38.02,78088.64,0.0,0.02665,3e-05,3.57412]
[1779003784942,38.03,78089.76,0.0,0.02668,3e-05,3.57807]
[1779003789977,38.03,78088.99,0.0,0.02666,3e-05,3.57592]
[1779003795011,38.03,78088.47,0.0,0.02665,3e-05,3.57459]
[1779003800050,38.03,78088.11,0.0,0.02664,3e-05,3.57378]
[1779003805083,38.03,78086.92,0.0,0.02661,3e-05,3.57036]
[1779003810117,38.03,78087.39,0.0,0.02663,3e-05,3.57223]
[1779003815153,38.03,78087.34,0.0,0.02661,3e-05,3.5695]
[1779003820187,38.03,78087.22,0.0,0.02661,3e-05,3.56951]
[1779003825223,38.03,78087.87,0.0,0.02663,3e-05,3.57196]
[1779003830258,38.03,78089.31,0.0,0.02668,3e-05,3.57692]
[1779003835294,38.04,78090.34,0.0,0.02671,3e-05,3.58056]
[1779003840328,38.04,78090.43,0.0,0.02672,3e-05,3.58122]
[1779003847377,38.04,78090.92,0.0,0.02673,3e-05,3.58331]
[1779003852412,38.04,78091.23,0.0,0.02675,3e-05,3.58467]
[1779003857447,38.04,78091.34,0.0,0.02675,3e-05,3.58541]
[1779003862482,38.04,78091.29,0.0,0.02675,3e-05,3.58564]
[1779003867516,38.04,78091.61,0.0,0.02677,3e-05,3.58705]
[1779003872553,38.04,78091.68,0.0,0.02675,3e-05,3.58469]
[1779003877587,38.04,78092.01,0.0,0.02676,3e-05,3.58614]
[1779003882622,38.05,78091.97,0.0,0.02677,3e-05,3.5864]
[1779003887657,38.05,78092.38,0.0,0.02678,3e-05,3.58809]
[1779003892692,38.05,78092.61,0.0,0.0268,3e-05,3.58984]
[1779003897727,38.05,78092.87,0.0,0.02681,3e-05,3.59163]
[1779003902762,38.05,78093.62,0.0,0.02684,3e-05,3.59477]
[1779003907796,38.06,78093.56,0.0,0.02684,3e-05,3.5948]
[1779003912833,38.06,78093.32,0.0,0.02684,3e-05,3.59423]
[1779003917867,38.06,78093.36,0.0,0.02684,3e-05,3.59453]
[1779003923909,38.06,78093.07,0.0,0.02683,3e-05,3.59382]
[1779003929951,38.06,78092.93,0.0,0.02683,3e-05,3.59357]
[1779003935142,38.06,78092.84,0.0,0.02681,3e-05,3.5905]
[1779003943044,38.06,78092.67,0.0,0.02681,3e-05,3.59017]
[1779003948081,38.06,78092.5,0.0,0.0268,3e-05,3.58979]
[1779003953115,38.06,78091.98,0.0,0.02679,3e-05,3.58827]
[1779003958150,38.06,78095.8,0.0,0.0269,3e-05,3.60053]
[1779003963185,38.06,78098.87,0.0,0.02698,3e-05,3.61027]
[1779003968220,38.06,78098.79,0.0,0.02698,3e-05,3.60982]
[1779003973255,38.06,78102.37,0.0,0.02708,3e-05,3.62095]
[1779003978291,38.06,78100.47,0.0,0.02702,3e-05,3.61447]
[1779003984333,38.06,78099.74,0.0,0.02699,3e-05,3.61165]
[1779003989369,38.04,78100.69,0.0,0.02699,3e-05,3.6107]
[1779003994403,38.04,78102.04,0.0,0.027,3e-05,3.61174]
[1779003999438,38.04,78099.92,0.0,0.02694,3e-05,3.6047]
[1779004005633,38.04,78099.64,0.0,0.02693,3e-05,3.6036]
[1779004011522,38.04,78099.18,0.0,0.02691,3e-05,3.60194]
[1779004016558,38.04,78098.24,0.0,0.02689,3e-05,3.59881]
[1779004021593,38.04,78097.51,0.0,0.02686,3e-05,3.59637]
[1779004026628,38.04,78097.9,0.0,0.02687,3e-05,3.5975]
[1779004034684,38.04,78097.5,0.0,0.02686,3e-05,3.59605]
[1779004039719,38.04,78097.32,0.0,0.02686,3e-05,3.59537]
[1779004044754,38.04,78097.74,0.0,0.02687,3e-05,3.5966]
[1779004051803,38.04,78097.93,0.0,0.02685,3e-05,3.59407]
[1779004057846,38.04,78098.53,0.0,0.02686,3e-05,3.59584]
[1779004062883,38.04,78098.88,0.0,0.02687,3e-05,3.59684]
[1779004068925,38.04,78099.24,0.0,0.02688,3e-05,3.59784]
[1779004073961,38.04,78099.14,0.0,0.02688,3e-05,3.59739]
[1779004078995,38.04,78098.28,0.0,0.02685,3e-05,3.59452]
[1779004085039,38.04,78098.56,0.0,0.02686,3e-05,3.59529]
[1779004090073,38.04,78097.78,0.0,0.02683,3e-05,3.59237]
[1779004095109,38.03,78100.18,0.0,0.02689,3e-05,3.59929]
[1779004100143,38.03,78101.65,0.0,0.02693,3e-05,3.60304]
[1779004105178,38.03,78105.75,0.0,0.02704,3e-05,3.61608]
[1779004110213,38.03,78107.06,0.0,0.02708,3e-05,3.62019]
[1779004115248,38.03,78108.66,0.0,0.0271,3e-05,3.62228]
[1779004120283,38.03,78109.87,0.0,0.02714,3e-05,3.6261]
[1779004125318,38.03,78110.69,0.0,0.02716,3e-05,3.6287]
[1779004130352,38.03,78111.47,0.0,0.02718,3e-05,3.63117]
[1779004136395,38.03,78112.49,0.0,0.02721,3e-05,3.63441]
[1779004142437,38.03,78112.84,0.0,0.02722,3e-05,3.63549]
[1779004147472,38.03,78114.54,0.0,0.02727,3e-05,3.64092]
[1779004152507,38.03,78116.55,0.0,0.02732,3e-05,3.64734]
[1779004161572,38.03,78116.43,0.0,0.02732,3e-05,3.6468]
[1779004166763,38.03,78117.97,0.0,0.02736,3e-05,3.65168]
[1779004172648,38.03,78117.69,0.0,0.02733,3e-05,3.64769]
[1779004177683,38.03,78117.47,0.0,0.02733,3e-05,3.64694]
[1779004182722,38.03,78120.68,0.0,0.02742,3e-05,3.65724]
[1779004187757,38.03,78120.23,0.0,0.0274,3e-05,3.65567]
[1779004192792,38.03,78119.62,0.0,0.02738,3e-05,3.65357]
[1779004197828,38.03,78117.84,0.0,0.02733,3e-05,3.64772]
[1779004202863,38.03,78114.35,0.0,0.02724,3e-05,3.63724]
[1779004207898,38.03,78109.82,0.0,0.02711,3e-05,3.62276]
[1779004215955,38.03,78109.54,0.0,0.02711,3e-05,3.62224]
[1779004220993,38.03,78104.61,0.0,0.02697,3e-05,3.60659]
[1779004226025,38.03,78103.58,0.0,0.02694,3e-05,3.60351]
[1779004231060,38.03,78106.67,0.0,0.02701,3e-05,3.61055]
[1779004237258,38.03,78105.26,0.0,0.02697,3e-05,3.60623]
[1779004243150,38.03,78101.59,0.0,0.02687,3e-05,3.59476]
[1779004248183,38.03,78099.39,0.0,0.02681,3e-05,3.58803]
[1779004254230,38.04,78098.96,0.0,0.0268,3e-05,3.58707]
[1779004261275,38.04,78096.59,0.0,0.02674,3e-05,3.58005]
[1779004267023,38.04,78096.82,0.0,0.02676,3e-05,3.58188]
[1779004273360,38.04,78102.25,0.0,0.02692,3e-05,3.60056]
[1779004279401,38.05,78110.46,0.0,0.02717,3e-05,3.62881]
[1779004285443,38.05,78112.14,0.0,0.02722,3e-05,3.6343]
[1779004292493,38.13,78113.11,0.0,0.02747,3e-05,3.66182]
[1779004297528,38.16,78111.22,0.0,0.02752,3e-05,3.66691]
[1779004302563,38.26,78108.07,0.0,0.02777,3e-05,3.69505]
[1779004307603,38.27,78108.11,0.0,0.02781,3e-05,3.69878]
[1779004312633,38.28,78103.82,0.0,0.02771,3e-05,3.68767]
[1779004317819,38.31,78104.96,0.0,0.02783,3e-05,3.70133]
[1779004323711,38.34,78104.98,0.0,0.02792,3e-05,3.71094]
[1779004328747,38.34,78105.92,0.0,0.02798,3e-05,3.71738]
[1779004336802,38.36,78107.62,0.0,0.02807,3e-05,3.72821]
[1779004342844,38.37,78108.44,0.0,0.02813,3e-05,3.73484]
[1779004348030,38.38,78107.43,0.0,0.02813,3e-05,3.73485]
[1779004353921,38.39,78109.17,0.0,0.0282,3e-05,3.74144]
[1779004359963,38.39,78110.72,0.0,0.02825,3e-05,3.74696]
[1779004367012,38.39,78111.28,0.0,0.02825,3e-05,3.74732]
[1779004372047,38.39,78112.59,0.0,0.02828,3e-05,3.75053]
[1779004377082,38.38,78113.25,0.0,0.02829,3e-05,3.75162]
[1779004383125,38.38,78113.34,0.0,0.02828,3e-05,3.75063]
[1779004388323,38.38,78117.37,0.0,0.02839,3e-05,3.76278]
[1779004394202,38.38,78127.23,0.0,0.02868,3e-05,3.79527]
[1779004400243,38.39,78130.11,0.0,0.02879,3e-05,3.80808]
[1779004405278,38.39,78127.74,0.0,0.02875,3e-05,3.80297]
[1779004410313,38.4,78126.01,0.0,0.02872,3e-05,3.79999]
[1779004415348,38.41,78125.98,0.0,0.02872,3e-05,3.79953]
[1779004420383,38.41,78130.73,0.0,0.02889,3e-05,3.81791]
[1779004425418,38.42,78133.02,0.0,0.02898,3e-05,3.82792]
[1779004431462,38.43,78130.16,0.0,0.02892,3e-05,3.82134]
[1779004436504,38.44,78128.36,0.0,0.02889,3e-05,3.8178]
[1779004443550,38.45,78128.17,0.0,0.02891,3e-05,3.8205]
[1779004448753,38.45,78124.23,0.0,0.02882,3e-05,3.81035]
[1779004454626,38.46,78123.23,0.0,0.02882,3e-05,3.80992]
[1779004459661,38.47,78122.29,0.0,0.02881,3e-05,3.80923]
[1779004468893,38.48,78121.75,0.0,0.02884,3e-05,3.81175]
[1779004476782,38.49,78120.35,0.0,0.02881,3e-05,3.80782]
[1779004489033,38.51,78119.15,0.0,0.02882,3e-05,3.80948]
[1779004494908,38.51,78119.42,0.0,0.02886,3e-05,3.81312]
[1779004501957,38.52,78119.08,0.0,0.02888,3e-05,3.81516]
[1779004509173,38.53,78118.89,0.0,0.0289,3e-05,3.81765]
[1779004515048,38.54,78118.47,0.0,0.02891,3e-05,3.81891]
[1779004520083,38.54,78118.89,0.0,0.02894,3e-05,3.82248]
[1779004528140,38.55,78120.34,0.0,0.02902,3e-05,3.83062]
[1779004535190,38.56,78120.7,0.0,0.02903,3e-05,3.83165]
[1779004540225,38.57,78122.69,0.0,0.02911,3e-05,3.84025]
[1779004545258,38.57,78121.95,0.0,0.02911,3e-05,3.83981]
[1779004550293,38.58,78117.15,0.0,0.02898,3e-05,3.82598]
[1779004555328,38.58,78108.34,0.0,0.02874,3e-05,3.79932]
[1779004560363,38.59,78106.62,0.0,0.02871,3e-05,3.79606]
[1779004565399,38.6,78106.53,0.0,0.02873,3e-05,3.79815]
[1779004572450,38.61,78102.88,0.0,0.02866,3e-05,3.78956]
[1779004578491,38.61,78103.54,0.0,0.0287,3e-05,3.79456]
[1779004584534,38.62,78104.23,0.0,0.02875,3e-05,3.7996]
[1779004589735,38.63,78104.62,0.0,0.02878,3e-05,3.80315]
[1779004595610,38.64,78102.51,0.0,0.02872,3e-05,3.79585]
[1779004600646,38.64,78102.19,0.0,0.02873,3e-05,3.79713]
[1779004605680,38.65,78103.74,0.0,0.0288,3e-05,3.80454]
[1779004611722,38.66,78103.03,0.0,0.0288,3e-05,3.80497]
[1779004619947,38.67,78102.48,0.0,0.02882,3e-05,3.80721]
[1779004626828,38.68,78102.36,0.0,0.02885,3e-05,3.80986]
[1779004631862,38.68,78102.53,0.0,0.02887,3e-05,3.81257]
[1779004637904,38.69,78103.04,0.0,0.02891,3e-05,3.81679]
[1779004642941,38.7,78103.19,0.0,0.02893,3e-05,3.81937]
[1779004647974,38.7,78103.82,0.0,0.02897,3e-05,3.82351]
[1779004655301,38.7,78104.77,0.0,0.02901,3e-05,3.82744]
[1779004662072,38.72,78104.38,0.0,0.02902,3e-05,3.82789]
[1779004668114,38.72,78104.48,0.0,0.02904,3e-05,3.83057]
[1779004673149,38.73,78104.27,0.0,0.02905,3e-05,3.83179]
[1779004678183,38.73,78103.77,0.0,0.02906,3e-05,3.83204]
[1779004685234,38.74,78103.81,0.0,0.02908,3e-05,3.83477]
[1779004690445,38.75,78103.73,0.0,0.02909,3e-05,3.83633]
[1779004696309,38.75,78104.28,0.0,0.02913,3e-05,3.84027]
[1779004701345,38.76,78104.15,0.0,0.02914,3e-05,3.8416]
[1779004706380,38.76,78103.94,0.0,0.02915,3e-05,3.84264]
[1779004711415,38.77,78104.96,0.0,0.02918,3e-05,3.8446]
[1779004716450,38.77,78106.5,0.0,0.02924,3e-05,3.85133]
[1779004721485,38.78,78105.95,0.0,0.02923,3e-05,3.85116]
[1779004727527,38.78,78105.87,0.0,0.02925,3e-05,3.85285]
[1779004732562,38.79,78105.23,0.0,0.02925,3e-05,3.85236]
[1779004739611,38.79,78105.11,0.0,0.02926,3e-05,3.85422]
[1779004744655,38.8,78104.12,0.0,0.02925,3e-05,3.85257]
[1779004749690,38.8,78101.33,0.0,0.02918,3e-05,3.84498]
[1779004751590,38.8,78100.83,0.0,0.02917,3e-05,3.84366]
[1779004751705,38.8,78100.83,0.0,0.02917,3e-05,3.84398]
[1779004756741,38.81,78100.39,0.0,0.02917,3e-05,3.84417]
[1779004760561,38.81,78105.34,0.0,0.02933,3e-05,3.86144]
[1779004760967,38.81,78107.0,0.0,0.02938,3e-05,3.86722]
[1779004761453,38.81,78107.0,0.0,0.02938,3e-05,3.86722]
[1779004761776,38.81,78107.0,0.0,0.02938,3e-05,3.86751]
[1779004766811,38.82,78107.04,0.0,0.0294,3e-05,3.86904]
[1779004770662,38.82,78106.34,0.0,0.02938,3e-05,3.86755]
[1779004771037,38.82,78106.0,0.0,0.02936,3e-05,3.86386]
[1779004776881,38.82,78106.18,0.0,0.02937,3e-05,3.86579]
[1779004781916,38.83,78105.26,0.0,0.02936,3e-05,3.86406]
[1779004788965,38.83,78105.03,0.0,0.02937,3e-05,3.86508]
[1779004794138,38.83,78104.82,0.0,0.02937,3e-05,3.86539]
[1779004795016,38.84,78104.86,0.0,0.0294,3e-05,3.86805]
[1779004800059,38.86,78105.34,0.0,0.02946,3e-05,3.87513]
[1779004801417,38.86,78106.2,0.0,0.02949,3e-05,3.87858]
[1779004802825,38.86,78153.38,0.0,0.03093,3e-05,4.03697]
[1779004800137,38.86,78153.38,0.0,0.03093,3e-05,4.03697]
[1779004811151,38.86,78153.38,0.0,0.03093,3e-05,4.03697]
[1779004813154,38.86,78119.46,0.0,0.02989,3e-05,3.92264]
[1779004818186,38.86,78122.31,0.0,0.02998,3e-05,3.93216]
[1779004824231,38.86,78117.91,0.0,0.02984,3e-05,3.91747]
[1779004828265,38.86,78105.4,0.0,0.02947,3e-05,3.87593]
[1779004833303,38.86,78105.79,0.0,0.02946,3e-05,3.87411]
[1779004838335,38.86,78098.51,0.0,0.02924,3e-05,3.85009]
[1779004843369,38.85,78094.42,0.0,0.02911,3e-05,3.83555]
[1779004849411,38.84,78089.19,0.0,0.0289,3e-05,3.81205]
[1779004854445,38.82,78083.21,0.0,0.02868,3e-05,3.78739]
[1779004859481,38.81,78068.09,0.0,0.02819,3e-05,3.73353]
[1779004864518,38.81,78068.16,0.0,0.02819,3e-05,3.73281]
[1779004869553,38.81,78063.55,0.0,0.02807,3e-05,3.71946]
[1779004874588,38.82,78062.15,0.0,0.02804,3e-05,3.71654]
[1779004881817,38.82,78066.91,0.0,0.0282,3e-05,3.73406]
[1779004887679,38.83,78068.14,0.0,0.02825,3e-05,3.73981]
[1779004894728,38.83,78072.65,0.0,0.02838,3e-05,3.75333]
[1779004901958,38.84,78078.35,0.0,0.02856,3e-05,3.77372]
[1779004907819,38.84,78078.35,0.0,0.02857,3e-05,3.77532]
[1779004912854,38.85,78083.39,0.0,0.02873,3e-05,3.79297]
[1779004917889,38.85,78088.27,0.0,0.02889,3e-05,3.81011]
[1779004923931,38.85,78093.26,0.0,0.02905,3e-05,3.82779]
[1779004928966,38.86,78094.38,0.0,0.02909,3e-05,3.83254]
[1779004935016,38.86,78093.42,0.0,0.02907,3e-05,3.83063]
[1779004940045,38.87,78095.65,0.0,0.02917,3e-05,3.84155]
[1779004946088,38.89,78097.77,0.0,0.02929,3e-05,3.8547]
[1779004952129,38.9,78099.22,0.0,0.02934,3e-05,3.85982]
[1779004959179,38.91,78097.56,0.0,0.02933,3e-05,3.8588]
[1779004964214,38.92,78097.77,0.0,0.02938,3e-05,3.86444]
[1779004970256,38.94,78098.39,0.0,0.02945,3e-05,3.8717]
[1779004976300,38.94,78098.98,0.0,0.02949,3e-05,3.87577]
[1779004982517,38.95,78102.55,0.0,0.02962,3e-05,3.88997]
[1779004988383,38.95,78100.11,0.0,0.02956,3e-05,3.8835]
[1779004996440,38.96,78100.55,0.0,0.0296,3e-05,3.88783]
[1779005002658,38.97,78100.46,0.0,0.02961,3e-05,3.88939]
[1779005009531,38.98,78100.46,0.0,0.02966,3e-05,3.89423]
[1779005014565,38.98,78101.04,0.0,0.02966,3e-05,3.8945]
[1779005017710,38.99,78101.22,0.0,0.02968,3e-05,3.89568]
[1779005017811,38.99,78101.19,0.0,0.02968,3e-05,3.89587]
[1779005023629,38.99,78101.1,0.0,0.02969,3e-05,3.89734]
[1779005029672,38.99,78101.24,0.0,0.02968,3e-05,3.89617]
[1779005034707,38.98,78097.57,0.0,0.02955,3e-05,3.8813]
[1779005039742,38.98,78097.1,0.0,0.02955,3e-05,3.88136]
[1779005044777,38.99,78097.61,0.0,0.02958,3e-05,3.88466]
[1779005049811,38.98,78096.77,0.0,0.02953,3e-05,3.8792]
[1779005054476,38.97,78088.25,0.0,0.02925,3e-05,3.84913]
[1779005054847,38.97,78088.27,0.0,0.02925,3e-05,3.84871]
[1779005059882,38.97,78088.91,0.0,0.02925,3e-05,3.84838]
[1779005064916,38.96,78087.14,0.0,0.02919,3e-05,3.8419]
[1779005073148,38.97,78085.06,0.0,0.02913,3e-05,3.83499]
[1779005083218,38.98,78083.73,0.0,0.02913,3e-05,3.83431]
[1779005090094,38.99,78083.24,0.0,0.02914,3e-05,3.83519]
[1779005096137,39.0,78082.17,0.0,0.02912,3e-05,3.83378]
[1779005101171,39.0,78081.25,0.0,0.02911,3e-05,3.8325]
[1779005106206,39.0,78081.57,0.0,0.02911,3e-05,3.83271]
[1779005112248,38.99,78082.74,0.0,0.02914,3e-05,3.8352]
[1779005117284,39.0,78082.51,0.0,0.02914,3e-05,3.83616]
[1779005123326,38.99,78083.07,0.0,0.02913,3e-05,3.83492]
[1779005128364,39.0,78083.82,0.0,0.02917,3e-05,3.83911]
[1779005133569,39.0,78082.33,0.0,0.02912,3e-05,3.83284]
[1779005139441,39.01,78082.01,0.0,0.02913,3e-05,3.83378]
[1779005144480,39.01,78081.74,0.0,0.02914,3e-05,3.83449]
[1779005153708,39.02,78081.58,0.0,0.02916,3e-05,3.83698]
[1779005159581,39.02,78082.35,0.0,0.02919,3e-05,3.84095]
[1779005164618,39.03,78083.45,0.0,0.02924,3e-05,3.84595]
[1779005169651,39.03,78083.86,0.0,0.02925,3e-05,3.84716]
[1779005174687,39.02,78083.03,0.0,0.0292,3e-05,3.84149]
[1779005179722,39.02,78083.0,0.0,0.0292,3e-05,3.84104]
[1779005184757,39.02,78082.67,0.0,0.0292,3e-05,3.84135]
[1779005189792,39.03,78083.19,0.0,0.02923,3e-05,3.84444]
[1779005194827,39.03,78084.52,0.0,0.02926,3e-05,3.84706]
[1779005199862,39.03,78093.96,0.0,0.02955,3e-05,3.87934]
[1779005207918,39.03,78099.84,0.0,0.02973,3e-05,3.89954]
[1779005212953,39.03,78091.54,0.0,0.02945,3e-05,3.86908]
[1779005224202,39.01,78092.92,0.0,0.02945,3e-05,3.86883]
[1779005230072,39.02,78097.16,0.0,0.02959,3e-05,3.88359]
[1779005238128,39.0,78096.86,0.0,0.02953,3e-05,3.87797]
[1779005243163,38.99,78099.04,0.0,0.02957,3e-05,3.88234]
[1779005248198,38.99,78094.81,0.0,0.02942,3e-05,3.8657]
[1779005253233,38.98,78093.25,0.0,0.02933,3e-05,3.85486]
[1779005258268,38.97,78093.68,0.0,0.02932,3e-05,3.85376]
[1779005263303,38.97,78093.64,0.0,0.0293,3e-05,3.85114]
[1779005268338,38.96,78093.23,0.0,0.02926,3e-05,3.84737]
[1779005273374,38.95,78093.3,0.0,0.02924,3e-05,3.84523]
[1779005278408,38.95,78093.18,0.0,0.02922,3e-05,3.8425]
[1779005283443,38.94,78093.12,0.0,0.02919,3e-05,3.84005]
[1779005288479,38.93,78092.64,0.0,0.02916,3e-05,3.83629]
[1779005293514,38.93,78093.31,0.0,0.02916,3e-05,3.83636]
[1779005298548,38.92,78093.24,0.0,0.02914,3e-05,3.83406]
[1779005303583,38.92,78093.09,0.0,0.02912,3e-05,3.83154]
[1779005308619,38.91,78093.24,0.0,0.0291,3e-05,3.83004]
[1779005314665,38.9,78093.18,0.0,0.02906,3e-05,3.82443]
[1779005319703,38.9,78092.94,0.0,0.02903,3e-05,3.82176]
[1779005324910,38.89,78097.97,0.0,0.02916,3e-05,3.836]
[1779005331784,38.89,78097.54,0.0,0.02913,3e-05,3.83217]
[1779005337827,38.88,78094.56,0.0,0.02901,3e-05,3.81962]
[1779005345050,38.87,78093.63,0.0,0.02896,3e-05,3.81381]
[1779005350919,38.86,78093.92,0.0,0.02895,3e-05,3.81244]
[1779005357967,38.86,78093.82,0.0,0.02892,3e-05,3.80944]
[1779005363002,38.85,78093.24,0.0,0.02889,3e-05,3.80563]
[1779005369045,38.84,78093.01,0.0,0.02886,3e-05,3.80256]
[1779005374080,38.84,78096.09,0.0,0.02891,3e-05,3.80759]
[1779005379115,38.83,78099.16,0.0,0.02898,3e-05,3.81561]
[1779005384150,38.83,78101.75,0.0,0.02904,3e-05,3.82198]
[1779005393213,38.82,78103.03,0.0,0.02904,3e-05,3.82241]
[1779005399255,38.81,78105.77,0.0,0.0291,3e-05,3.8289]
[1779005404290,38.8,78097.89,0.0,0.02885,3e-05,3.80104]
[1779005410334,38.8,78093.57,0.0,0.0287,3e-05,3.78484]
[1779005415543,38.79,78092.26,0.0,0.02865,3e-05,3.77886]
[1779005425613,38.79,78092.11,0.0,0.02862,3e-05,3.77617]
[1779005435683,38.79,78091.71,0.0,0.02861,3e-05,3.77434]
[1779005443571,38.8,78090.76,0.0,0.0286,3e-05,3.77329]
[1779005453640,38.81,78087.97,0.0,0.02855,3e-05,3.76683]
[1779005461695,38.81,78091.76,0.0,0.02868,3e-05,3.78124]
[1779005467738,38.82,78093.1,0.0,0.02874,3e-05,3.78886]
[1779005476802,38.83,78093.04,0.0,0.02878,3e-05,3.79259]
[1779005481839,38.84,78099.04,0.0,0.02897,3e-05,3.81332]
[1779005486876,38.84,78099.38,0.0,0.02898,3e-05,3.81547]
[1779005492919,38.84,78097.72,0.0,0.02893,3e-05,3.8082]
[1779005497952,38.85,78096.58,0.0,0.0289,3e-05,3.80576]
[1779005503995,38.85,78095.54,0.0,0.02888,3e-05,3.80366]
[1779005509030,38.86,78094.44,0.0,0.02887,3e-05,3.80201]
[1779005514065,38.86,78093.49,0.0,0.02885,3e-05,3.79998]
[1779005519100,38.86,78093.37,0.0,0.02886,3e-05,3.80066]
[1779005526316,38.87,78092.66,0.0,0.02885,3e-05,3.79983]
[1779005532192,38.87,78092.16,0.0,0.02886,3e-05,3.80116]
[1779005538235,38.89,78092.18,0.0,0.02892,3e-05,3.80757]
[1779005543270,38.91,78094.42,0.0,0.02904,3e-05,3.82014]
[1779005548305,38.92,78094.19,0.0,0.02908,3e-05,3.82457]
[1779005554347,38.94,78094.37,0.0,0.02912,3e-05,3.82824]
[1779005560389,38.96,78096.03,0.0,0.02922,3e-05,3.8398]
[1779005565425,38.97,78095.55,0.0,0.02925,3e-05,3.84327]
[1779005570458,38.98,78094.58,0.0,0.02927,3e-05,3.84521]
[1779005575494,38.99,78094.72,0.0,0.0293,3e-05,3.8482]
[1779005585561,39.01,78093.96,0.0,0.02934,3e-05,3.85247]
[1779005589015,39.01,78095.62,0.0,0.0294,3e-05,3.85894]
[1779005589593,39.02,78095.62,0.0,0.02942,3e-05,3.86194]
[1779005594627,39.03,78097.78,0.0,0.02953,3e-05,3.87399]
[1779005599662,39.05,78100.51,0.0,0.02966,3e-05,3.88786]
[1779005604697,39.06,78100.67,0.0,0.02971,3e-05,3.89317]
[1779005611747,39.08,78101.56,0.0,0.02977,3e-05,3.89961]
[1779005616952,39.09,78101.94,0.0,0.02983,3e-05,3.90553]
[1779005622823,39.11,78102.06,0.0,0.02988,3e-05,3.91146]
[1779005627857,39.12,78101.85,0.0,0.02992,3e-05,3.91531]
[1779005632895,39.13,78101.83,0.0,0.02996,3e-05,3.91974]
[1779005637930,39.15,78102.12,0.0,0.03001,3e-05,3.92515]
[1779005642964,39.16,78102.29,0.0,0.03005,3e-05,3.93011]
[1779005648000,39.17,78103.84,0.0,0.03014,3e-05,3.93962]
[1779005653037,39.18,78103.08,0.0,0.03016,3e-05,3.94137]
[1779005656058,39.19,78086.74,0.0,0.02969,3e-05,3.88987]
[1779005661093,39.2,78089.04,0.0,0.0298,3e-05,3.90203]
[1779005666128,39.21,78086.9,0.0,0.02978,3e-05,3.89944]
[1779005674187,39.23,78086.48,0.0,0.02979,3e-05,3.89994]
[1779005681234,39.24,78087.16,0.0,0.02984,3e-05,3.90508]
[1779005686270,39.24,78087.79,0.0,0.02987,3e-05,3.90889]
[1779005692311,39.25,78088.05,0.0,0.0299,3e-05,3.91177]
[1779005697523,39.25,78088.43,0.0,0.02992,3e-05,3.91466]
[1779005703389,39.24,78088.09,0.0,0.02989,3e-05,3.91119]
[1779005708423,39.24,78085.57,0.0,0.02979,3e-05,3.90026]
[1779005713460,39.23,78084.43,0.0,0.02974,3e-05,3.89401]
[1779005718494,39.22,78084.33,0.0,0.02971,3e-05,3.89123]
[1779005723530,39.22,78088.23,0.0,0.0298,3e-05,3.90161]
[1779005728565,39.21,78088.42,0.0,0.02979,3e-05,3.89976]
[1779005734608,39.2,78088.4,0.0,0.02974,3e-05,3.89361]
[1779005741657,39.19,78088.5,0.0,0.02971,3e-05,3.8906]
[1779005746696,39.19,78087.57,0.0,0.02966,3e-05,3.88519]
[1779005751727,39.18,78086.59,0.0,0.02961,3e-05,3.87968]
[1779005757946,39.17,78086.34,0.0,0.02958,3e-05,3.87616]
[1779005764818,39.16,78086.88,0.0,0.02957,3e-05,3.87488]
[1779005769853,39.16,78085.64,0.0,0.02951,3e-05,3.86867]
[1779005774888,39.16,78082.51,0.0,0.02942,3e-05,3.85886]
[1779005780930,39.17,78079.83,0.0,0.02936,3e-05,3.85264]
[1779005786981,39.17,78077.32,0.0,0.02931,3e-05,3.84692]
[1779005793018,39.18,78080.59,0.0,0.02941,3e-05,3.85686]
[1779005798228,39.17,78078.39,0.0,0.02932,3e-05,3.84727]
[1779005804100,39.16,78079.39,0.0,0.02933,3e-05,3.84767]
[1779005810143,39.16,78080.64,0.0,0.02934,3e-05,3.84894]
[1779005817192,39.15,78082.29,0.0,0.02936,3e-05,3.8511]
[1779005822227,39.14,78083.25,0.0,0.02936,3e-05,3.85195]
[1779005828269,39.13,78082.82,0.0,0.02933,3e-05,3.84783]
[1779005834316,39.12,78083.03,0.0,0.0293,3e-05,3.84536]
[1779005840353,39.12,78083.92,0.0,0.0293,3e-05,3.84559]
[1779005845388,39.11,78084.43,0.0,0.0293,3e-05,3.84503]
[1779005850423,39.1,78085.1,0.0,0.0293,3e-05,3.84502]
[1779005858648,39.1,78085.61,0.0,0.02926,3e-05,3.84014]
[1779005868717,39.08,78086.41,0.0,0.02924,3e-05,3.83853]
[1779005875598,39.08,78086.88,0.0,0.02923,3e-05,3.83715]
[1779005881640,39.07,78087.1,0.0,0.02921,3e-05,3.83492]
[1779005886675,39.06,78087.31,0.0,0.02919,3e-05,3.83313]
[1779005891710,39.05,78087.38,0.0,0.02917,3e-05,3.83092]
[1779005896745,39.05,78083.52,0.0,0.02904,3e-05,3.81593]
[1779005901781,39.04,78080.7,0.0,0.02894,3e-05,3.80456]
[1779005907822,39.03,78079.58,0.0,0.02888,3e-05,3.79833]
[1779005912859,39.03,78075.26,0.0,0.02871,3e-05,3.77908]
[1779005918228,39.02,78073.48,0.0,0.02865,3e-05,3.77249]
[1779005918293,39.02,78065.62,0.0,0.02841,3e-05,3.74587]
[1779005920915,39.02,78054.61,0.0,0.02809,3e-05,3.70948]
[1779005925948,39.01,78054.36,0.0,0.02806,3e-05,3.7071]
[1779005928711,39.01,78053.77,0.0,0.02802,3e-05,3.7021]
[1779005929139,38.99,78052.33,0.0,0.02792,3e-05,3.69148]
[1779005935013,38.95,78050.23,0.0,0.02773,3e-05,3.67035]
[1779005940046,38.94,78044.03,0.0,0.02754,3e-05,3.64935]
[1779005941221,38.94,78044.03,0.0,0.02754,3e-05,3.64935]
[1779005941316,38.94,78034.92,0.0,0.02729,3e-05,3.62032]
[1779005947097,38.92,78020.76,0.0,0.02682,3e-05,3.56765]
[1779005952132,38.91,78009.04,0.0,0.02648,3e-05,3.52928]
[1779005952483,38.91,78009.04,0.0,0.02648,3e-05,3.52928]
[1779005953137,38.91,78005.83,0.0,0.02639,3e-05,3.51935]
[1779005954950,38.91,78006.34,0.0,0.0264,3e-05,3.52113]
[1779005955155,38.91,78006.96,0.0,0.02642,3e-05,3.52327]
[1779005960185,38.91,78007.28,0.0,0.02643,3e-05,3.52445]
[1779005960925,38.91,78007.28,0.0,0.02643,3e-05,3.52445]
[1779005961208,38.91,78008.0,0.0,0.02645,3e-05,3.52671]
[1779005967235,38.92,78013.18,0.0,0.0266,3e-05,3.54295]
[1779005972270,38.92,78009.57,0.0,0.02648,3e-05,3.52882]
[1779005977305,38.92,78015.25,0.0,0.02663,3e-05,3.54644]
[1779005982340,38.92,78018.99,0.0,0.02674,3e-05,3.55793]
[1779005988382,38.91,78016.03,0.0,0.02665,3e-05,3.54852]
[1779005993417,38.91,78016.0,0.0,0.02665,3e-05,3.54828]
[1779005998452,38.92,78014.25,0.0,0.02661,3e-05,3.54328]
[1779006003487,38.92,78011.76,0.0,0.02655,3e-05,3.53688]
[1779006008522,38.92,78010.8,0.0,0.02654,3e-05,3.53551]
[1779006010012,38.92,78010.8,0.0,0.02654,3e-05,3.53551]
[1779006010110,38.92,78011.56,0.0,0.02656,3e-05,3.53813]
[1779006015571,38.93,78013.09,0.0,0.02662,3e-05,3.54442]
[1779006018759,38.93,78013.61,0.0,0.02663,3e-05,3.54625]
[1779006018809,38.93,78014.29,0.0,0.02665,3e-05,3.54831]
[1779006024168,38.93,78014.66,0.0,0.02666,3e-05,3.54927]
[1779006024216,38.93,78014.95,0.0,0.02667,3e-05,3.55012]
[1779006026649,38.93,78003.99,0.0,0.02637,3e-05,3.51612]
[1779006030477,38.93,78005.03,0.0,0.02639,3e-05,3.51934]
[1779006030578,38.93,78008.77,0.0,0.0265,3e-05,3.53088]
[1779006035712,38.93,78008.86,0.0,0.02648,3e-05,3.52814]
[1779006040747,38.93,78009.93,0.0,0.02651,3e-05,3.53138]
[1779006048802,38.93,78011.43,0.0,0.02655,3e-05,3.5359]
[1779006053837,38.93,78014.2,0.0,0.02662,3e-05,3.54436]
[1779006058872,38.93,78013.72,0.0,0.02661,3e-05,3.54272]
[1779006063913,38.93,78012.32,0.0,0.02657,3e-05,3.53821]
[1779006068949,38.93,78013.63,0.0,0.0266,3e-05,3.5421]
[1779006073984,38.93,78017.19,0.0,0.0267,3e-05,3.55287]
[1779006079018,38.92,78018.4,0.0,0.02673,3e-05,3.55633]
[1779006084053,38.92,78020.57,0.0,0.02678,3e-05,3.56277]
[1779006089088,38.92,78022.15,0.0,0.02683,3e-05,3.56737]
[1779006094123,38.92,78024.98,0.0,0.02688,3e-05,3.57292]
[1779006099158,38.92,78030.6,0.0,0.02703,3e-05,3.59023]
[1779006104193,38.92,78027.71,0.0,0.02695,3e-05,3.58083]
[1779006110408,38.92,78023.68,0.0,0.02684,3e-05,3.5681]
[1779006116277,38.92,78022.75,0.0,0.02681,3e-05,3.56516]
[1779006121313,38.92,78027.28,0.0,0.02694,3e-05,3.57931]
[1779006128361,38.92,78029.22,0.0,0.02699,3e-05,3.58527]
[1779006133396,38.92,78027.89,0.0,0.02695,3e-05,3.58102]
[1779006138431,38.92,78027.54,0.0,0.02694,3e-05,3.57983]
[1779006144473,38.92,78028.84,0.0,0.02697,3e-05,3.58311]
[1779006149508,38.91,78028.68,0.0,0.02694,3e-05,3.57989]
[1779006154543,38.91,78031.88,0.0,0.02701,3e-05,3.58679]
[1779006160588,38.91,78037.19,0.0,0.02715,3e-05,3.60321]
[1779006165626,38.91,78038.72,0.0,0.02719,3e-05,3.60776]
[1779006170829,38.91,78044.36,0.0,0.02735,3e-05,3.62525]
[1779006176701,38.9,78053.22,0.0,0.02758,3e-05,3.65067]
[1779006181736,38.89,78045.9,0.0,0.02735,3e-05,3.62591]
[1779006186770,38.89,78047.82,0.0,0.0274,3e-05,3.63146]
[1779006191806,38.88,78057.74,0.0,0.02764,3e-05,3.6583]
[1779006196840,38.85,78064.14,0.0,0.02775,3e-05,3.67004]
[1779006201877,38.83,78064.16,0.0,0.02767,3e-05,3.66207]
[1779006206910,38.83,78063.3,0.0,0.02763,3e-05,3.65723]
[1779006212952,38.82,78060.2,0.0,0.02751,3e-05,3.64356]
[1779006217987,38.81,78061.23,0.0,0.02749,3e-05,3.64068]
[1779006223023,38.79,78064.0,0.0,0.02751,3e-05,3.64373]
[1779006228057,38.78,78064.58,0.0,0.02751,3e-05,3.643]
[1779006233092,38.78,78065.52,0.0,0.02753,3e-05,3.64545]
[1779006241330,38.78,78066.39,0.0,0.02755,3e-05,3.64735]
[1779006248199,38.78,78054.41,0.0,0.0272,3e-05,3.60891]
[1779006253239,38.78,78051.95,0.0,0.02713,3e-05,3.60082]
[1779006258272,38.77,78050.73,0.0,0.02709,3e-05,3.5966]
[1779006263305,38.77,78049.9,0.0,0.02707,3e-05,3.5936]
[1779006268340,38.77,78050.63,0.0,0.02708,3e-05,3.59554]
[1779006275388,38.77,78049.67,0.0,0.02703,3e-05,3.58913]
[1779006280424,38.77,78046.81,0.0,0.02695,3e-05,3.57993]
[1779006285459,38.77,78044.53,0.0,0.02689,3e-05,3.57265]
[1779006291679,38.77,78043.49,0.0,0.02686,3e-05,3.56928]
[1779006298552,38.77,78043.35,0.0,0.02685,3e-05,3.56869]
[1779006306606,38.77,78041.5,0.0,0.0268,3e-05,3.56265]
[1779006311820,38.77,78040.89,0.0,0.02678,3e-05,3.56052]
[1779006319694,38.77,78040.89,0.0,0.02678,3e-05,3.56025]
[1779006324732,38.77,78040.07,0.0,0.02675,3e-05,3.55746]
[1779006329767,38.77,78040.16,0.0,0.02675,3e-05,3.5575]
[1779006335810,38.77,78037.32,0.0,0.02665,3e-05,3.54542]
[1779006342031,38.76,78036.58,0.0,0.02663,3e-05,3.54289]
[1779006349907,38.76,78036.98,0.0,0.02664,3e-05,3.54395]
[1779006354942,38.76,78037.09,0.0,0.02664,3e-05,3.5442]
[1779006362172,38.76,78037.43,0.0,0.02665,3e-05,3.54512]
[1779006368030,38.76,78037.43,0.0,0.02665,3e-05,3.545]
[1779006373068,38.76,78037.7,0.0,0.02665,3e-05,3.54575]
[1779006380117,38.76,78037.87,0.0,0.02666,3e-05,3.54619]
[1779006385151,38.76,78034.12,0.0,0.02655,3e-05,3.53445]
[1779006392389,38.76,78033.01,0.0,0.0265,3e-05,3.52798]
[1779006402460,38.76,78028.49,0.0,0.02638,3e-05,3.5139]
[1779006404119,38.76,78028.49,0.0,0.02638,3e-05,3.5139]
[1779006404289,38.76,78025.52,0.0,0.02629,3e-05,3.5047]
[1779006406300,38.76,78009.2,0.0,0.02585,3e-05,3.4546]
[1779006411335,38.76,78009.24,0.0,0.02586,3e-05,3.4551]
[1779006415743,38.76,78009.18,0.0,0.02586,3e-05,3.45514]
[1779006415799,38.76,78009.29,0.0,0.02586,3e-05,3.45556]
[1779006421423,38.77,78010.02,0.0,0.02588,3e-05,3.45826]
[1779006428472,38.77,78011.28,0.0,0.02592,3e-05,3.46266]
[1779006435524,38.77,78011.87,0.0,0.02594,3e-05,3.46506]
[1779006440559,38.77,78014.23,0.0,0.02601,3e-05,3.47274]
[1779006445593,38.77,78016.23,0.0,0.02607,3e-05,3.47933]
[1779006450630,38.77,78017.56,0.0,0.02611,3e-05,3.48386]
[1779006455663,38.77,78019.07,0.0,0.02613,3e-05,3.48601]
[1779006460699,38.78,78020.14,0.0,0.02617,3e-05,3.48978]
[1779006465734,38.78,78020.96,0.0,0.02619,3e-05,3.49278]
[1779006473791,38.78,78021.66,0.0,0.02622,3e-05,3.49566]
[1779006477817,38.78,78010.81,0.0,0.02593,3e-05,3.46268]
[1779006482852,38.78,78008.2,0.0,0.02586,3e-05,3.45543]
[1779006487888,38.78,78009.96,0.0,0.02592,3e-05,3.46156]
[1779006492924,38.79,78012.04,0.0,0.02598,3e-05,3.46867]
[1779006497960,38.79,78013.82,0.0,0.02604,3e-05,3.47486]
[1779006503167,38.79,78015.46,0.0,0.02609,3e-05,3.48073]
[1779006509039,38.79,78020.21,0.0,0.02622,3e-05,3.49618]
[1779006514073,38.8,78020.09,0.0,0.02621,3e-05,3.49345]
[1779006519107,38.8,78019.53,0.0,0.0262,3e-05,3.49231]
[1779006524144,38.8,78018.65,0.0,0.02618,3e-05,3.49016]
[1779006529178,38.8,78018.19,0.0,0.02617,3e-05,3.48931]
[1779006534213,38.8,78018.7,0.0,0.02619,3e-05,3.49143]
[1779006539249,38.8,78017.45,0.0,0.02616,3e-05,3.48811]
[1779006544283,38.81,78019.64,0.0,0.02622,3e-05,3.49536]
[1779006549318,38.81,78025.88,0.0,0.0264,3e-05,3.51498]
[1779006553516,38.81,78036.51,0.0,0.02669,3e-05,3.54814]
[1779006559387,38.81,78026.86,0.0,0.02643,3e-05,3.51823]
[1779006564423,38.81,78022.75,0.0,0.02632,3e-05,3.50585]
[1779006569458,38.81,78015.06,0.0,0.02611,3e-05,3.48256]
[1779006574493,38.81,78013.06,0.0,0.02604,3e-05,3.47404]
[1779006579529,38.81,78014.37,0.0,0.02608,3e-05,3.4786]
[1779006584563,38.81,78018.07,0.0,0.02619,3e-05,3.4905]
[1779006589598,38.81,78022.77,0.0,0.02632,3e-05,3.50541]
[1779006594633,38.82,78024.32,0.0,0.02636,3e-05,3.51057]
[1779006600674,38.82,78023.04,0.0,0.02633,3e-05,3.50699]
[1779006605712,38.82,78015.57,0.0,0.02613,3e-05,3.4843]
[1779006613948,38.82,78014.62,0.0,0.02611,3e-05,3.48203]
[1779006620817,38.82,78018.19,0.0,0.02621,3e-05,3.49356]
[1779006625852,38.82,78021.56,0.0,0.02631,3e-05,3.5043]
[1779006631895,38.82,78023.65,0.0,0.02635,3e-05,3.5082]
[1779006636929,38.82,78025.4,0.0,0.02639,3e-05,3.51319]
[1779006641964,38.82,78027.47,0.0,0.02645,3e-05,3.51994]
[1779006654049,38.83,78029.55,0.0,0.02652,3e-05,3.52717]
[1779006656063,38.83,78044.87,0.0,0.02694,3e-05,3.57506]
[1779006661098,38.83,78040.2,0.0,0.02681,3e-05,3.56037]
[1779006666136,38.83,78035.57,0.0,0.02668,3e-05,3.54604]
[1779006671168,38.83,78035.29,0.0,0.02668,3e-05,3.54536]
[1779006677210,38.83,78035.54,0.0,0.02669,3e-05,3.54642]
[1779006684440,38.83,78036.38,0.0,0.02671,3e-05,3.54933]
[1779006690301,38.83,78035.14,0.0,0.02668,3e-05,3.54572]
[1779006696344,38.83,78035.8,0.0,0.02668,3e-05,3.5451]
[1779006701379,38.83,78036.4,0.0,0.0267,3e-05,3.54724]
[1779006710442,38.83,78036.54,0.0,0.02671,3e-05,3.54814]
[1779006716484,38.83,78037.63,0.0,0.02674,3e-05,3.55185]
[1779006722526,38.83,78037.81,0.0,0.02675,3e-05,3.55272]
[1779006729575,38.83,78038.23,0.0,0.02676,3e-05,3.55438]
[1779006734791,38.84,78038.31,0.0,0.02677,3e-05,3.55488]
[1779006741661,38.84,78038.37,0.0,0.02677,3e-05,3.5554]
[1779006746697,38.84,78038.69,0.0,0.02678,3e-05,3.55662]
[1779006751731,38.84,78046.29,0.0,0.02697,3e-05,3.57758]
[1779006756765,38.84,78046.7,0.0,0.02699,3e-05,3.57894]
[1779006761802,38.84,78045.6,0.0,0.02696,3e-05,3.5756]
[1779006767843,38.84,78045.55,0.0,0.02696,3e-05,3.57561]
[1779006772879,38.84,78043.75,0.0,0.02691,3e-05,3.57013]
[1779006777916,38.84,78042.43,0.0,0.02687,3e-05,3.56618]
[1779006782949,38.84,78040.8,0.0,0.02683,3e-05,3.56128]
[1779006787984,38.84,78039.9,0.0,0.02681,3e-05,3.55866]
[1779006793020,38.84,78039.45,0.0,0.0268,3e-05,3.55743]
[1779006798056,38.84,78038.73,0.0,0.02678,3e-05,3.55535]
[1779006804097,38.84,78037.74,0.0,0.02675,3e-05,3.55248]
[1779006808876,38.84,78036.66,0.0,0.02672,3e-05,3.54926]
[1779006809132,38.84,78031.43,0.0,0.02658,3e-05,3.53301]
[1779006815352,38.84,78025.86,0.0,0.02641,3e-05,3.51339]
[1779006817991,38.84,78025.86,0.0,0.02641,3e-05,3.51348]
[1779006818195,38.85,78023.53,0.0,0.02635,3e-05,3.50637]
[1779006823230,38.85,78021.32,0.0,0.02629,3e-05,3.50008]
[1779006828266,38.85,78021.14,0.0,0.02629,3e-05,3.50008]
[1779006833300,38.85,78021.28,0.0,0.0263,3e-05,3.50107]
[1779006839343,38.85,78021.29,0.0,0.02631,3e-05,3.50185]
[1779006845563,38.85,78021.61,0.0,0.02632,3e-05,3.50346]
[1779006851427,38.86,78021.43,0.0,0.02632,3e-05,3.50351]
[1779006856462,38.86,78022.8,0.0,0.02636,3e-05,3.5082]
[1779006862504,38.86,78022.62,0.0,0.02636,3e-05,3.50819]
[1779006867539,38.86,78022.92,0.0,0.02638,3e-05,3.50956]
[1779006872574,38.86,78022.79,0.0,0.02636,3e-05,3.50663]
[1779006877609,38.86,78022.87,0.0,0.02636,3e-05,3.50733]
[1779006882644,38.86,78022.76,0.0,0.02636,3e-05,3.50744]
[1779006893721,38.87,78023.01,0.0,0.02638,3e-05,3.50918]
[1779006898755,38.87,78022.25,0.0,0.02636,3e-05,3.50726]
[1779006903792,38.87,78020.96,0.0,0.02632,3e-05,3.50306]
[1779006909833,38.86,78020.74,0.0,0.02631,3e-05,3.50097]
[1779006916056,38.86,78023.4,0.0,0.02637,3e-05,3.50764]
[1779006922106,38.86,78022.47,0.0,0.02633,3e-05,3.50355]
[1779006927961,38.85,78019.98,0.0,0.02625,3e-05,3.49421]
[1779006932995,38.85,78018.85,0.0,0.02618,3e-05,3.48662]
[1779006938032,38.84,78017.61,0.0,0.02614,3e-05,3.48169]
[1779006943066,38.84,78017.29,0.0,0.02612,3e-05,3.4796]
[1779006948103,38.84,78021.18,0.0,0.02622,3e-05,3.49111]
[1779006953149,38.84,78021.45,0.0,0.02623,3e-05,3.49137]
[1779006963208,38.83,78020.79,0.0,0.02618,3e-05,3.48679]
[1779006969251,38.83,78021.19,0.0,0.02618,3e-05,3.4865]
[1779006974286,38.82,78021.32,0.0,0.02617,3e-05,3.48571]
[1779006979320,38.82,78021.01,0.0,0.02616,3e-05,3.48364]
[1779006984355,38.82,78013.68,0.0,0.02595,3e-05,3.46017]
[1779006990397,38.81,78015.4,0.0,0.02599,3e-05,3.46434]
[1779006995433,38.81,78016.3,0.0,0.02598,3e-05,3.46325]
[1779007000467,38.81,78018.08,0.0,0.02602,3e-05,3.46782]
[1779007006696,38.8,78019.44,0.0,0.02605,3e-05,3.47068]
[1779007012551,38.8,78020.55,0.0,0.02607,3e-05,3.47297]
[1779007017586,38.8,78023.15,0.0,0.02613,3e-05,3.47996]
[1779007022621,38.79,78022.91,0.0,0.02611,3e-05,3.47823]
[1779007027656,38.79,78024.17,0.0,0.02614,3e-05,3.4811]
[1779007032693,38.79,78029.63,0.0,0.02628,3e-05,3.49681]
[1779007037726,38.79,78027.9,0.0,0.02622,3e-05,3.4903]
[1779007043767,38.78,78028.15,0.0,0.02621,3e-05,3.48969]
[1779007050817,38.78,78029.6,0.0,0.02624,3e-05,3.49253]
[1779007057045,38.77,78026.28,0.0,0.02611,3e-05,3.478]
[1779007062901,38.77,78024.17,0.0,0.02605,3e-05,3.47022]
[1779007067936,38.77,78023.44,0.0,0.02602,3e-05,3.46692]
[1779007074986,38.76,78023.41,0.0,0.026,3e-05,3.46534]
[1779007080174,38.76,78023.96,0.0,0.02601,3e-05,3.46618]
[1779007087341,38.75,78024.41,0.0,0.02601,3e-05,3.46619]
[1779007091947,38.75,78025.41,0.0,0.02602,3e-05,3.4672]
[1779007092122,38.75,78025.54,0.0,0.02602,3e-05,3.4671]
[1779007093213,38.75,78043.38,0.0,0.0265,3e-05,3.52202]
[1779007097325,38.73,78059.24,0.0,0.0269,3e-05,3.56698]
[1779007103276,38.71,78060.42,0.0,0.02686,3e-05,3.56255]
[1779007103300,38.71,78061.03,0.0,0.02688,3e-05,3.56413]
[1779007109239,38.7,78062.59,0.0,0.0269,3e-05,3.56706]
[1779007116288,38.7,78063.07,0.0,0.02687,3e-05,3.56339]
[1779007122330,38.69,78064.27,0.0,0.02689,3e-05,3.56538]
[1779007127536,38.69,78065.95,0.0,0.02693,3e-05,3.56922]
[1779007133409,38.68,78066.43,0.0,0.02692,3e-05,3.56902]
[1779007136431,38.68,78052.7,0.0,0.02653,3e-05,3.52523]
[1779007141465,38.67,78051.84,0.0,0.02649,3e-05,3.52037]
[1779007144346,38.67,78052.72,0.0,0.02651,3e-05,3.52242]
[1779007144487,38.67,78052.44,0.0,0.0265,3e-05,3.52135]
[1779007145494,38.67,78041.81,0.0,0.0262,3e-05,3.48786]
[1779007147508,38.67,78031.01,0.0,0.0259,3e-05,3.45374]
[1779007152543,38.66,78026.38,0.0,0.02576,3e-05,3.43765]
[1779007154852,38.66,78025.62,0.0,0.02573,3e-05,3.43457]
[1779007154890,38.66,78025.19,0.0,0.02572,3e-05,3.43287]
[1779007160599,38.65,78022.44,0.0,0.02562,3e-05,3.42258]
[1779007165633,38.65,78019.74,0.0,0.02554,3e-05,3.41248]
[1779007173704,38.64,78018.4,0.0,0.02545,3e-05,3.40219]
[1779007179742,38.63,78015.95,0.0,0.02536,3e-05,3.3926]
[1779007187956,38.62,78014.16,0.0,0.02529,3e-05,3.3844]
[1779007194846,38.62,78008.67,0.0,0.02513,3e-05,3.36549]
[1779007201897,38.61,78004.24,0.0,0.02499,3e-05,3.35008]
[1779007206931,38.61,77997.1,0.0,0.02479,3e-05,3.32715]
[1779007212972,38.6,77996.44,0.0,0.02476,3e-05,3.32338]
[1779007218167,38.6,77995.04,0.0,0.02471,3e-05,3.31775]
[1779007224049,38.59,77994.57,0.0,0.02468,3e-05,3.31471]
[1779007229084,38.59,77994.0,0.0,0.02465,3e-05,3.31171]
[1779007238307,38.58,77994.68,0.0,0.02463,3e-05,3.30849]
[1779007244191,38.58,77993.66,0.0,0.02459,3e-05,3.30389]
[1779007250232,38.57,77994.03,0.0,0.02459,3e-05,3.3035]
[1779007255266,38.57,77992.87,0.0,0.02454,3e-05,3.29883]
[1779007261308,38.56,77989.9,0.0,0.02446,3e-05,3.28861]
[1779007265641,38.56,77980.3,0.0,0.0242,3e-05,3.25954]
[1779007265647,38.56,77971.99,0.0,0.02399,3e-05,3.2349]
[1779007271386,38.56,77963.07,0.0,0.02375,3e-05,3.20809]
[1779007275602,38.56,77964.3,0.0,0.02378,3e-05,3.21151]
[1779007275633,38.56,77964.39,0.0,0.02378,3e-05,3.21158]
[1779007281456,38.56,77965.39,0.0,0.0238,3e-05,3.21394]
[1779007288659,38.55,77966.82,0.0,0.02383,3e-05,3.21743]
[1779007294547,38.55,77967.11,0.0,0.02382,3e-05,3.21488]
[1779007300590,38.55,77967.01,0.0,0.02381,3e-05,3.21401]
[1779007305624,38.55,77967.48,0.0,0.02382,3e-05,3.2149]
[1779007310659,38.55,77966.81,0.0,0.0238,3e-05,3.21243]
[1779007315694,38.55,77973.22,0.0,0.02395,3e-05,3.23055]
[1779007320729,38.54,77969.93,0.0,0.02386,3e-05,3.2202]
[1779007325765,38.54,77966.93,0.0,0.02378,3e-05,3.21075]
[1779007332814,38.54,77964.77,0.0,0.02372,3e-05,3.20355]
[1779007337857,38.54,77962.52,0.0,0.02365,3e-05,3.19625]
[1779007349081,38.53,77959.86,0.0,0.02358,3e-05,3.18725]
[1779007358518,38.53,77959.86,0.0,0.02355,3e-05,3.18412]
[1779007358544,38.53,77956.0,0.0,0.02345,3e-05,3.1723]
[1779007363024,38.53,77968.54,0.0,0.02376,3e-05,3.20816]
[1779007368060,38.53,77973.88,0.0,0.02389,3e-05,3.223]
[1779007369619,38.53,77973.88,0.0,0.02389,3e-05,3.223]
[1779007369679,38.52,77974.62,0.0,0.0239,3e-05,3.22387]
[1779007375109,38.5,77978.02,0.0,0.02392,3e-05,3.2261]
[1779007380146,38.48,77980.79,0.0,0.02393,3e-05,3.22785]
[1779007385179,38.46,77980.7,0.0,0.02387,3e-05,3.2213]
[1779007386240,38.46,77980.7,0.0,0.02387,3e-05,3.2213]
[1779007386325,38.46,77980.24,0.0,0.02385,3e-05,3.2187]
[1779007392229,38.44,77982.92,0.0,0.02385,3e-05,3.21916]
[1779007399432,38.41,77984.17,0.0,0.02381,3e-05,3.21429]
[1779007406326,38.38,77989.07,0.0,0.02386,3e-05,3.22022]
[1779007414382,38.36,77990.0,0.0,0.02378,3e-05,3.21056]
[1779007419571,38.34,77989.82,0.0,0.02372,3e-05,3.20411]
[1779007425459,38.32,77989.82,0.0,0.02366,3e-05,3.19708]
[1779007430494,38.3,77985.24,0.0,0.02349,3e-05,3.17789]
[1779007435529,38.28,77985.75,0.0,0.02346,3e-05,3.17363]
[1779007440564,38.26,77985.53,0.0,0.0234,3e-05,3.16728]
[1779007445600,38.25,77987.22,0.0,0.02339,3e-05,3.16656]
[1779007450634,38.11,77988.15,0.0,0.02302,2e-05,3.12436]
[1779007459853,37.95,77993.87,0.0,0.02269,2e-05,3.08673]
[1779007465739,37.93,77995.83,0.0,0.02269,2e-05,3.0865]
[1779007473798,37.91,77997.21,0.0,0.02264,2e-05,3.07984]
[1779007478831,37.89,78012.5,0.0,0.02297,3e-05,3.11912]
[1779007483865,37.74,78015.72,0.0,0.02262,2e-05,3.07814]
[1779007488900,37.7,78014.4,0.0,0.02247,2e-05,3.06119]
[1779007493937,37.57,78013.11,0.0,0.02206,2e-05,3.01372]
[1779007497968,37.49,78028.14,0.0,0.02221,2e-05,3.03185]
[1779007503003,37.43,78031.95,0.0,0.02214,2e-05,3.02361]
[1779007507715,37.43,78032.88,0.0,0.02214,2e-05,3.02383]
[1779007507801,37.42,78033.59,0.0,0.02214,2e-05,3.02425]
[1779007515087,37.4,78034.07,0.0,0.0221,2e-05,3.01922]
[1779007516483,37.4,78034.07,0.0,0.0221,2e-05,3.01922]
[1779007516531,37.4,78036.06,0.0,0.02214,2e-05,3.02413]
[1779007526531,37.39,78036.41,0.0,0.02211,2e-05,3.02115]
[1779007526571,37.38,78036.66,0.0,0.02209,2e-05,3.0179]
[1779007536241,37.35,78037.65,0.0,0.02203,2e-05,3.01092]
[1779007541276,37.34,78038.54,0.0,0.02201,2e-05,3.00877]
[1779007548325,37.32,78039.26,0.0,0.02198,2e-05,3.00537]
[1779007553361,37.31,78039.31,0.0,0.02195,2e-05,3.00163]
[1779007558397,37.3,78036.65,0.0,0.02185,2e-05,2.99023]
[1779007564438,37.29,78037.2,0.0,0.02182,2e-05,2.98733]
[1779007569475,37.28,78027.62,0.0,0.02156,2e-05,2.95657]
[1779007574509,37.27,78025.91,0.0,0.02149,2e-05,2.9483]
[1779007579543,37.26,78026.61,0.0,0.02148,2e-05,2.94692]
[1779007584579,37.25,78021.39,0.0,0.02133,2e-05,2.92889]
[1779007586585,37.24,78021.26,0.0,0.02132,2e-05,2.92789]
[1779007586686,37.24,78021.66,0.0,0.02132,2e-05,2.92838]
[1779007592635,37.23,78021.35,0.0,0.02126,2e-05,2.9211]
[1779007597673,37.22,78021.41,0.0,0.02124,2e-05,2.91823]
[1779007602707,37.21,78023.04,0.0,0.02125,2e-05,2.91975]
[1779007606646,37.21,78022.1,0.0,0.02121,2e-05,2.91528]
[1779007606747,37.2,78021.68,0.0,0.0212,2e-05,2.91349]
[1779007611770,37.2,78021.49,0.0,0.02117,2e-05,2.90996]
[1779007616805,37.19,78020.8,0.0,0.02113,2e-05,2.90505]
[1779007621841,37.18,78019.41,0.0,0.02107,2e-05,2.89821]
[1779007631058,37.16,78017.56,0.0,0.02098,2e-05,2.88783]
[1779007636801,37.16,78017.56,0.0,0.02097,2e-05,2.88668]
[1779007636877,37.15,78016.84,0.0,0.02093,2e-05,2.8824]
[1779007642988,37.14,78015.38,0.0,0.02087,2e-05,2.87497]
[1779007651199,37.13,78015.48,0.0,0.02081,2e-05,2.86771]
[1779007657087,37.12,78015.64,0.0,0.02079,2e-05,2.86552]
[1779007662124,37.11,78015.09,0.0,0.02076,2e-05,2.86144]
[1779007667161,37.1,78015.9,0.0,0.02075,2e-05,2.86118]
[1779007672195,37.09,78015.9,0.0,0.02073,2e-05,2.85871]
[1779007681410,37.08,78015.4,0.0,0.02068,2e-05,2.85242]
[1779007687299,37.07,78014.7,0.0,0.02064,2e-05,2.84758]
[1779007693341,37.06,78013.99,0.0,0.0206,2e-05,2.84278]
[1779007701550,37.05,78013.46,0.0,0.02055,2e-05,2.8376]
[1779007711621,37.04,78012.51,0.0,0.02047,2e-05,2.82782]
[1779007717148,37.03,78011.41,0.0,0.02043,2e-05,2.82303]
[1779007717249,37.03,78010.88,0.0,0.02042,2e-05,2.82114]
[1779007722548,37.02,78010.79,0.0,0.02039,2e-05,2.81832]
[1779007727117,37.02,78011.14,0.0,0.02039,2e-05,2.81801]
[1779007727218,37.02,78011.05,0.0,0.02039,2e-05,2.81733]
[1779007734630,37.01,78011.05,0.0,0.02036,2e-05,2.81397]
[1779007741832,37.0,78010.89,0.0,0.02033,2e-05,2.81064]
[1779007747136,36.99,78015.08,0.0,0.02041,2e-05,2.82051]
[1779007747237,36.99,78016.03,0.0,0.02043,2e-05,2.82271]
[1779007755781,36.98,78018.89,0.0,0.02046,2e-05,2.82667]
[1779007757147,36.98,78018.89,0.0,0.02046,2e-05,2.82667]
[1779007757192,36.98,78019.76,0.0,0.02048,2e-05,2.82863]
[1779007764849,36.97,78019.85,0.0,0.02045,2e-05,2.8253]
[1779007767233,36.96,78019.55,0.0,0.02044,2e-05,2.82403]
[1779007767334,36.96,78019.46,0.0,0.02043,2e-05,2.82289]
[1779007772906,36.95,78019.18,0.0,0.02039,2e-05,2.8173]
[1779007777943,36.95,78018.7,0.0,0.02036,2e-05,2.81381]
[1779007787161,36.94,78018.57,0.0,0.02034,2e-05,2.81172]
[1779007787263,36.94,78018.57,0.0,0.02032,2e-05,2.80958]
[1779007793046,36.93,78018.1,0.0,0.02029,2e-05,2.8057]
[1779007802262,36.92,78018.77,0.0,0.02027,2e-05,2.80368]
[1779007807281,36.91,78018.74,0.0,0.02026,2e-05,2.80275]
[1779007807382,36.91,78018.5,0.0,0.02025,2e-05,2.80083]
[1779007816210,36.9,78016.9,0.0,0.02018,2e-05,2.79274]
[1779007822402,36.89,78015.48,0.0,0.02013,2e-05,2.78647]
[1779007828293,36.88,78014.17,0.0,0.02008,2e-05,2.78055]
[1779007837481,36.88,78013.69,0.0,0.02003,2e-05,2.77475]
[1779007837583,36.87,78013.69,0.0,0.02001,2e-05,2.77288]
[1779007843398,36.87,78006.11,0.0,0.01983,2e-05,2.75043]
[1779007847474,36.86,78008.56,0.0,0.01987,2e-05,2.75574]
[1779007847535,36.86,78009.06,0.0,0.01988,2e-05,2.75677]
[1779007852612,36.86,78010.69,0.0,0.0199,2e-05,2.75952]
[1779007857394,36.85,78012.72,0.0,0.01994,2e-05,2.76405]
[1779007857496,36.85,78014.49,0.0,0.01997,2e-05,2.7682]
[1779007862685,36.85,78017.19,0.0,0.02002,2e-05,2.77387]
[1779007868573,36.84,78018.65,0.0,0.02004,2e-05,2.77582]
[1779007873613,36.83,78028.23,0.0,0.02024,2e-05,2.80037]
[1779007878649,36.83,78026.62,0.0,0.02019,2e-05,2.794]
[1779007883683,36.82,78025.05,0.0,0.02014,2e-05,2.78786]
[1779007888718,36.82,78025.49,0.0,0.02013,2e-05,2.78724]
[1779007894760,36.81,78026.26,0.0,0.02011,2e-05,2.78456]
[1779007900802,36.8,78026.84,0.0,0.02011,2e-05,2.78399]
[1779007905837,36.8,78027.62,0.0,0.02011,2e-05,2.78434]
[1779007911880,36.79,78028.42,0.0,0.02011,2e-05,2.78439]
[1779007916915,36.78,78027.81,0.0,0.02008,2e-05,2.78093]
[1779007921950,36.78,78029.15,0.0,0.0201,2e-05,2.78284]
[1779007926985,36.77,78029.57,0.0,0.02009,2e-05,2.78222]
[1779007933191,36.77,78029.53,0.0,0.02007,2e-05,2.78]
[1779007939070,36.76,78033.41,0.0,0.02015,2e-05,2.78849]
[1779007944104,36.75,78032.31,0.0,0.0201,2e-05,2.78362]
[1779007949139,36.75,78031.68,0.0,0.02007,2e-05,2.78008]
[1779007954178,36.74,78031.76,0.0,0.02004,2e-05,2.77592]
[1779007959212,36.74,78030.82,0.0,0.02001,2e-05,2.77158]
[1779007964247,36.73,78029.32,0.0,0.01996,2e-05,2.76572]
[1779007972303,36.72,78029.55,0.0,0.01994,2e-05,2.76356]
[1779007977338,36.72,78028.01,0.0,0.01989,2e-05,2.75761]
[1779007982373,36.71,78029.73,0.0,0.01991,2e-05,2.76061]
[1779007990429,36.7,78035.58,0.0,0.02002,2e-05,2.77382]
[1779007997897,36.7,78034.93,0.0,0.02,2e-05,2.77056]
[1779007997971,36.7,78034.93,0.0,0.01998,2e-05,2.76911]
[1779008003522,36.69,78033.66,0.0,0.01994,2e-05,2.76383]
[1779008009564,36.68,78033.16,0.0,0.01991,2e-05,2.76036]
[1779008014598,36.68,78032.67,0.0,0.01986,2e-05,2.75441]
[1779008020642,36.67,78032.41,0.0,0.01984,2e-05,2.7517]
[1779008026684,36.67,78031.86,0.0,0.01981,2e-05,2.74857]
[1779008031720,36.66,78032.48,0.0,0.01981,2e-05,2.74833]
[1779008036754,36.66,78032.44,0.0,0.0198,2e-05,2.74668]
[1779008041789,36.65,78033.09,0.0,0.0198,2e-05,2.74696]
[1779008050852,36.64,78034.0,0.0,0.0198,2e-05,2.74679]
[1779008057901,36.64,78035.73,0.0,0.01982,2e-05,2.74947]
[1779008064112,36.63,78038.41,0.0,0.01987,2e-05,2.75504]
[1779008069985,36.62,78040.25,0.0,0.01989,2e-05,2.75832]
[1779008075020,36.62,78042.41,0.0,0.01991,2e-05,2.76016]
[1779008081062,36.61,78042.28,0.0,0.0199,2e-05,2.75805]
[1779008086098,36.61,78040.57,0.0,0.01984,2e-05,2.75193]
[1779008091140,36.61,78038.19,0.0,0.01978,2e-05,2.74409]
[1779008095914,36.6,78037.89,0.0,0.01976,2e-05,2.74223]
[1779008096174,36.6,78031.09,0.0,0.01961,2e-05,2.7237]
[1779008099196,36.6,78018.58,0.0,0.01932,2e-05,2.68908]
[1779008104393,36.6,78015.64,0.0,0.01925,2e-05,2.68043]
[1779008111280,36.59,78018.93,0.0,0.01931,2e-05,2.68814]
[1779008116314,36.59,78026.61,0.0,0.01948,2e-05,2.70798]
[1779008121349,36.59,78028.31,0.0,0.01951,2e-05,2.7116]
[1779008126384,36.59,78029.84,0.0,0.01953,2e-05,2.71474]
[1779008131419,36.58,78028.98,0.0,0.01949,2e-05,2.70882]
[1779008139474,36.58,78027.3,0.0,0.01943,2e-05,2.70263]
[1779008144675,36.57,78024.8,0.0,0.01937,2e-05,2.69485]
[1779008155588,36.57,78023.87,0.0,0.01933,2e-05,2.69008]
[1779008158295,36.57,78020.77,0.0,0.01926,2e-05,2.68133]
[1779008158609,36.56,78020.78,0.0,0.01925,2e-05,2.68116]
[1779008163644,36.56,78020.01,0.0,0.01923,2e-05,2.67809]
[1779008168286,36.56,78019.96,0.0,0.01922,2e-05,2.67716]
[1779008168679,36.56,78019.71,0.0,0.01921,2e-05,2.67629]
[1779008174721,36.55,78019.67,0.0,0.0192,2e-05,2.67498]
[1779008178266,36.55,78019.37,0.0,0.0192,2e-05,2.67418]
[1779008178294,36.55,78019.37,0.0,0.01919,2e-05,2.67338]
[1779008183784,36.55,78019.92,0.0,0.01919,2e-05,2.67385]
[1779008188819,36.55,78019.72,0.0,0.01918,2e-05,2.6723]
[1779008193854,36.54,78019.55,0.0,0.01915,2e-05,2.66831]
[1779008198889,36.54,78018.07,0.0,0.01911,2e-05,2.66339]
[1779008203927,36.54,78018.18,0.0,0.0191,2e-05,2.66254]
[1779008208959,36.53,78017.93,0.0,0.01909,2e-05,2.6611]
[1779008215170,36.53,78015.88,0.0,0.01903,2e-05,2.65436]
[1779008221057,36.53,78014.44,0.0,0.01899,2e-05,2.64948]
[1779008226092,36.52,78011.27,0.0,0.01892,2e-05,2.64031]
[1779008235309,36.52,78013.79,0.0,0.01896,2e-05,2.64574]
[1779008244219,36.52,78014.75,0.0,0.01897,2e-05,2.6472]
[1779008249254,36.51,78018.16,0.0,0.01904,2e-05,2.65572]
[1779008254288,36.51,78018.19,0.0,0.01902,2e-05,2.65273]
[1779008265527,36.51,78018.39,0.0,0.01902,2e-05,2.65215]
[1779008275597,36.51,78018.64,0.0,0.01902,2e-05,2.65188]
[1779008284498,36.5,78018.79,0.0,0.01901,2e-05,2.6515]
[1779008288659,36.5,78018.8,0.0,0.01901,2e-05,2.65136]
[1779008288704,36.5,78018.83,0.0,0.01901,2e-05,2.65128]
[1779008294570,36.5,78018.86,0.0,0.01901,2e-05,2.65088]
[1779008299606,36.5,78013.76,0.0,0.01889,2e-05,2.63693]
[1779008304641,36.5,78013.74,0.0,0.01889,2e-05,2.63664]
[1779008309675,36.5,78015.87,0.0,0.01893,2e-05,2.64205]
[1779008315882,36.5,78015.83,0.0,0.01891,2e-05,2.63909]
[1779008325952,36.5,78016.73,0.0,0.01893,2e-05,2.64095]
[1779008331831,36.5,78025.03,0.0,0.01911,2e-05,2.66277]
[1779008336868,36.49,78025.83,0.0,0.01912,2e-05,2.66442]
[1779008341902,36.49,78025.47,0.0,0.01911,2e-05,2.6629]
[1779008346938,36.49,78024.83,0.0,0.01909,2e-05,2.6606]
[1779008351974,36.49,78027.3,0.0,0.01915,2e-05,2.66718]
[1779008357009,36.49,78026.2,0.0,0.01912,2e-05,2.66427]
[1779008362044,36.49,78025.8,0.0,0.01911,2e-05,2.6632]
[1779008369051,36.49,78024.64,0.0,0.01909,2e-05,2.66007]
[1779008369131,36.49,78024.64,0.0,0.01908,2e-05,2.65974]
[1779008375134,36.49,78024.09,0.0,0.01905,2e-05,2.65479]
[1779008380170,36.48,78024.94,0.0,0.01906,2e-05,2.6564]
[1779008386371,36.48,78024.57,0.0,0.01905,2e-05,2.65457]
[1779008388915,36.48,78024.57,0.0,0.01905,2e-05,2.65457]
[1779008389016,36.48,78023.43,0.0,0.01902,2e-05,2.6512]
[1779008394268,36.48,78021.99,0.0,0.01898,2e-05,2.64669]
[1779008398976,36.48,78021.7,0.0,0.01897,2e-05,2.6459]
[1779008399303,36.48,78021.69,0.0,0.01898,2e-05,2.64636]
[1779008404338,36.48,78023.49,0.0,0.01903,2e-05,2.65229]
[1779008410381,36.48,78026.07,0.0,0.01907,2e-05,2.65814]
[1779008415416,36.48,78022.21,0.0,0.01898,2e-05,2.64706]
[1779008419009,36.48,78022.23,0.0,0.01898,2e-05,2.64697]
[1779008419444,36.48,78022.23,0.0,0.01898,2e-05,2.64655]
[1779008424479,36.47,78024.29,0.0,0.01902,2e-05,2.65134]
[1779008432536,36.47,78024.12,0.0,0.01899,2e-05,2.64727]
[1779008438577,36.47,78024.62,0.0,0.01899,2e-05,2.64783]
[1779008443613,36.47,78025.28,0.0,0.019,2e-05,2.64897]
[1779008449659,36.46,78025.34,0.0,0.019,2e-05,2.64838]
[1779008454691,36.46,78028.79,0.0,0.01907,2e-05,2.65699]
[1779008459728,36.46,78031.64,0.0,0.01913,2e-05,2.664]
[1779008464762,36.46,78035.48,0.0,0.01921,2e-05,2.67367]
[1779008469796,36.45,78036.73,0.0,0.01923,2e-05,2.67638]
[1779008474832,36.45,78039.0,0.0,0.01928,2e-05,2.68185]
[1779008481880,36.45,78040.62,0.0,0.0193,2e-05,2.6853]
[1779008487073,36.45,78043.39,0.0,0.01936,2e-05,2.69213]
[1779008492957,36.45,78044.7,0.0,0.01937,2e-05,2.69233]
[1779008497994,36.44,78046.41,0.0,0.0194,2e-05,2.69631]
[1779008499251,36.44,78047.44,0.0,0.01942,2e-05,2.69897]
[1779008500009,36.44,78047.08,0.0,0.01941,2e-05,2.69786]
[1779008505044,36.44,78046.72,0.0,0.0194,2e-05,2.6962]
[1779008509324,36.44,78045.04,0.0,0.01936,2e-05,2.69108]
[1779008510079,36.44,78045.8,0.0,0.01937,2e-05,2.69299]
[1779008515119,36.44,78044.54,0.0,0.01934,2e-05,2.68886]
[1779008520148,36.43,78043.83,0.0,0.01932,2e-05,2.68621]
[1779008525185,36.43,78043.07,0.0,0.01929,2e-05,2.68343]
[1779008529386,36.43,78042.55,0.0,0.01928,2e-05,2.6816]
[1779008529487,36.43,78042.31,0.0,0.01927,2e-05,2.68067]
[1779008535255,36.43,78041.13,0.0,0.01924,2e-05,2.67681]
[1779008540290,36.42,78042.48,0.0,0.01926,2e-05,2.67964]
[1779008546332,36.42,78039.51,0.0,0.01919,2e-05,2.67084]
[1779008552374,36.42,78044.35,0.0,0.01927,2e-05,2.68048]
[1779008557565,36.42,78049.12,0.0,0.01937,2e-05,2.69262]
[1779008563451,36.41,78050.64,0.0,0.0194,2e-05,2.69582]
[1779008568487,36.41,78049.49,0.0,0.01937,2e-05,2.69196]
[1779008573522,36.41,78055.3,0.0,0.01949,2e-05,2.70697]
[1779008578558,36.41,78057.87,0.0,0.01954,2e-05,2.71317]
[1779008583592,36.4,78065.05,0.0,0.0197,2e-05,2.7319]
[1779008589554,36.4,78062.61,0.0,0.01964,2e-05,2.72446]
[1779008589634,36.4,78062.61,0.0,0.01963,2e-05,2.72409]
[1779008594669,36.4,78061.4,0.0,0.0196,2e-05,2.71987]
[1779008599568,36.4,78070.14,0.0,0.01979,2e-05,2.74315]
[1779008599706,36.39,78071.45,0.0,0.01982,2e-05,2.74652]
[1779008604740,36.39,78075.06,0.0,0.0199,2e-05,2.75525]
[1779008609775,36.39,78072.14,0.0,0.01982,2e-05,2.74599]
[1779008611791,36.39,78055.89,0.0,0.01942,2e-05,2.69855]
[1779008616826,36.38,78046.8,0.0,0.01921,2e-05,2.67331]
[1779008621861,36.38,78047.43,0.0,0.01922,2e-05,2.67447]
[1779008626896,36.38,78046.25,0.0,0.01919,2e-05,2.67077]
[1779008632938,36.38,78050.9,0.0,0.01929,2e-05,2.68271]
[1779008638129,36.38,78051.72,0.0,0.01931,2e-05,2.68441]
[1779008644017,36.38,78052.89,0.0,0.01933,2e-05,2.68694]
[1779008649052,36.38,78054.12,0.0,0.01936,2e-05,2.69039]
[1779008654093,36.37,78056.13,0.0,0.0194,2e-05,2.69565]
[1779008659125,36.37,78054.65,0.0,0.01936,2e-05,2.69112]
[1779008659725,36.37,78054.65,0.0,0.01936,2e-05,2.69112]
[1779008660133,36.37,78053.52,0.0,0.01934,2e-05,2.68796]
[1779008665167,36.37,78051.48,0.0,0.01929,2e-05,2.68197]
[1779008670204,36.37,78050.76,0.0,0.01927,2e-05,2.6796]
[1779008675239,36.37,78047.92,0.0,0.01918,2e-05,2.66897]
[1779008680272,36.37,78046.26,0.0,0.01914,2e-05,2.66414]
[1779008685307,36.37,78044.58,0.0,0.0191,2e-05,2.65927]
[1779008690342,36.37,78033.01,0.0,0.01884,2e-05,2.62805]
[1779008694370,36.37,78020.3,0.0,0.01856,2e-05,2.59437]
[1779008698551,36.37,78002.51,0.0,0.01818,2e-05,2.54806]
[1779008704441,36.37,78012.0,0.0,0.01839,2e-05,2.57353]
[1779008709476,36.37,78014.25,0.0,0.01844,2e-05,2.57977]
[1779008714512,36.37,78018.24,0.0,0.01853,2e-05,2.59052]
[1779008719547,36.37,78023.27,0.0,0.01864,2e-05,2.60394]
[1779008724581,36.37,78026.1,0.0,0.0187,2e-05,2.61151]
[1779008732637,36.37,78029.63,0.0,0.01876,2e-05,2.6184]
[1779008737673,36.37,78034.31,0.0,0.01887,2e-05,2.63083]
[1779008742707,36.37,78036.58,0.0,0.01892,2e-05,2.63681]
[1779008747743,36.37,78037.67,0.0,0.01894,2e-05,2.63963]
[1779008752776,36.37,78039.2,0.0,0.01897,2e-05,2.64359]
[1779008757812,36.37,78040.31,0.0,0.019,2e-05,2.6464]
[1779008762852,36.37,78039.44,0.0,0.01897,2e-05,2.64389]
[1779008767887,36.37,78039.71,0.0,0.01898,2e-05,2.64442]
[1779008772923,36.37,78039.34,0.0,0.01897,2e-05,2.64322]
[1779008777958,36.37,78038.89,0.0,0.01896,2e-05,2.64182]
[1779008782994,36.37,78038.58,0.0,0.01895,2e-05,2.64079]
[1779008789185,36.37,78038.08,0.0,0.01894,2e-05,2.6392]
[1779008796084,36.37,78037.89,0.0,0.01891,2e-05,2.6359]
[1779008803133,36.36,78039.41,0.0,0.01894,2e-05,2.63967]
[1779008809176,36.36,78041.65,0.0,0.01899,2e-05,2.64541]
[1779008815221,36.36,78042.58,0.0,0.01901,2e-05,2.64767]
[1779008820256,36.36,78043.2,0.0,0.01902,2e-05,2.6492]
[1779008825293,36.36,78043.39,0.0,0.01903,2e-05,2.64962]
[1779008831335,36.36,78042.33,0.0,0.019,2e-05,2.64671]
[1779008836371,36.36,78041.28,0.0,0.01898,2e-05,2.64387]
[1779008841405,36.36,78040.66,0.0,0.01896,2e-05,2.64222]
[1779008846440,36.36,78040.11,0.0,0.01895,2e-05,2.64076]
[1779008851475,36.36,78040.0,0.0,0.01893,2e-05,2.63798]
[1779008856512,36.36,78039.23,0.0,0.01892,2e-05,2.63593]
[1779008861548,36.36,78038.86,0.0,0.01891,2e-05,2.63492]
[1779008866583,36.36,78038.61,0.0,0.0189,2e-05,2.63418]
[1779008871618,36.36,78038.37,0.0,0.01889,2e-05,2.63346]
[1779008876653,36.36,78038.02,0.0,0.01889,2e-05,2.63247]
[1779008882695,36.36,78037.81,0.0,0.01888,2e-05,2.63188]
[1779008887730,36.36,78035.62,0.0,0.01883,2e-05,2.62607]
[1779008894780,36.36,78035.67,0.0,0.01883,2e-05,2.62624]
[1779008899957,36.36,78038.28,0.0,0.01889,2e-05,2.6332]
[1779008907871,36.36,78040.71,0.0,0.01895,2e-05,2.63971]
[1779008912905,36.36,78040.09,0.0,0.01892,2e-05,2.63558]
[1779008917941,36.36,78039.62,0.0,0.01891,2e-05,2.63441]
[1779008922975,36.36,78039.0,0.0,0.01889,2e-05,2.63286]
[1779008928011,36.36,78038.75,0.0,0.01889,2e-05,2.63231]
[1779008933049,36.36,78049.63,0.0,0.01913,2e-05,2.66144]
[1779008938087,36.36,78052.55,0.0,0.0192,2e-05,2.66906]
[1779008943119,36.36,78051.14,0.0,0.01916,2e-05,2.66495]
[1779008948157,36.36,78051.43,0.0,0.01916,2e-05,2.66539]
[1779008953191,36.36,78055.46,0.0,0.01925,2e-05,2.67581]
[1779008958226,36.36,78053.21,0.0,0.0192,2e-05,2.66921]
[1779008963262,36.36,78050.49,0.0,0.01913,2e-05,2.66136]
[1779008968296,36.35,78048.92,0.0,0.01909,2e-05,2.65665]
[1779008973332,36.35,78054.81,0.0,0.0192,2e-05,2.66944]
[1779008980522,36.35,78046.85,0.0,0.01902,2e-05,2.64744]
[1779008986423,36.35,78048.14,0.0,0.01904,2e-05,2.65049]
[1779008991458,36.35,78040.77,0.0,0.01888,2e-05,2.63048]
[1779008996495,36.35,78038.02,0.0,0.01882,2e-05,2.62306]
[1779009002535,36.35,78037.54,0.0,0.0188,2e-05,2.62171]
[1779009007570,36.35,78038.77,0.0,0.01883,2e-05,2.62491]
[1779009012607,36.35,78038.46,0.0,0.01882,2e-05,2.62399]
[1779009017640,36.35,78038.77,0.0,0.01883,2e-05,2.62472]
[1779009024690,36.35,78038.3,0.0,0.01882,2e-05,2.62337]
[1779009029724,36.35,78037.07,0.0,0.01879,2e-05,2.62006]
[1779009035767,36.35,78036.9,0.0,0.01877,2e-05,2.61709]
[1779009040950,36.35,78039.03,0.0,0.01882,2e-05,2.62278]
[1779009046843,36.35,78033.37,0.0,0.01869,2e-05,2.60787]
[1779009051020,36.35,78043.78,0.0,0.01892,2e-05,2.63566]
[1779009056919,36.35,78045.11,0.0,0.01895,2e-05,2.63909]
[1779009061948,36.35,78046.12,0.0,0.01897,2e-05,2.64165]
[1779009067992,36.35,78045.66,0.0,0.01896,2e-05,2.64026]
[1779009073025,36.35,78044.03,0.0,0.01892,2e-05,2.6358]
[1779009078061,36.34,78047.4,0.0,0.019,2e-05,2.64471]
[1779009083095,36.34,78046.06,0.0,0.01897,2e-05,2.64102]
[1779009088131,36.34,78044.57,0.0,0.01893,2e-05,2.63696]
[1779009093165,36.34,78043.36,0.0,0.01889,2e-05,2.63116]
[1779009099209,36.34,78042.82,0.0,0.01888,2e-05,2.62968]
[1779009105250,36.34,78041.81,0.0,0.01885,2e-05,2.62696]
[1779009111440,36.34,78041.3,0.0,0.01884,2e-05,2.62558]
[1779009117333,36.34,78040.87,0.0,0.01883,2e-05,2.62443]
[1779009123377,36.34,78045.93,0.0,0.01895,2e-05,2.63787]
[1779009128411,36.34,78053.69,0.0,0.01912,2e-05,2.65855]
[1779009133445,36.34,78054.59,0.0,0.01914,2e-05,2.66072]
[1779009139488,36.34,78054.01,0.0,0.01912,2e-05,2.65885]
[1779009144523,36.34,78054.19,0.0,0.01912,2e-05,2.65908]
[1779009151720,36.34,78054.07,0.0,0.0191,2e-05,2.65592]
[1779009157613,36.34,78056.08,0.0,0.01914,2e-05,2.66111]
[1779009162650,36.34,78060.97,0.0,0.01925,2e-05,2.6741]
[1779009167685,36.34,78060.9,0.0,0.01925,2e-05,2.67361]
[1779009172721,36.34,78062.0,0.0,0.01927,2e-05,2.67626]
[1779009177757,36.34,78061.25,0.0,0.01925,2e-05,2.6739]
[1779009182792,36.33,78060.38,0.0,0.01923,2e-05,2.67119]
[1779009188835,36.33,78068.01,0.0,0.0194,2e-05,2.69126]
[1779009193869,36.33,78069.82,0.0,0.01943,2e-05,2.69555]
[1779009198904,36.33,78071.56,0.0,0.01947,2e-05,2.69959]
[1779009203939,36.33,78071.36,0.0,0.01945,2e-05,2.69819]
[1779009208975,36.32,78070.51,0.0,0.01943,2e-05,2.6952]
[1779009214011,36.32,78070.57,0.0,0.01941,2e-05,2.69215]
[1779009219045,36.32,78071.22,0.0,0.01942,2e-05,2.69328]
[1779009224080,36.32,78068.38,0.0,0.01935,2e-05,2.68499]
[1779009232291,36.31,78068.83,0.0,0.01935,2e-05,2.68533]
[1779009238180,36.31,78064.19,0.0,0.01924,2e-05,2.67218]
[1779009243213,36.31,78063.05,0.0,0.01921,2e-05,2.66867]
[1779009250262,36.31,78061.89,0.0,0.01918,2e-05,2.66496]
[1779009257311,36.31,78061.36,0.0,0.01916,2e-05,2.66294]
[1779009262501,36.31,78060.97,0.0,0.01915,2e-05,2.66144]
[1779009269395,36.3,78059.86,0.0,0.01912,2e-05,2.65786]
[1779009274431,36.3,78059.33,0.0,0.01909,2e-05,2.6535]
[1779009279470,36.3,78059.31,0.0,0.01908,2e-05,2.65308]
[1779009285507,36.3,78058.99,0.0,0.01907,2e-05,2.65178]
[1779009290542,36.3,78058.44,0.0,0.01906,2e-05,2.64994]
[1779009295577,36.3,78057.96,0.0,0.01904,2e-05,2.64829]
[1779009302782,36.3,78057.37,0.0,0.01903,2e-05,2.64624]
[1779009309676,36.3,78058.82,0.0,0.01905,2e-05,2.64969]
[1779009314711,36.3,78061.95,0.0,0.01912,2e-05,2.65792]
[1779009321759,36.29,78069.04,0.0,0.01928,2e-05,2.67641]
[1779009326795,36.29,78071.64,0.0,0.01933,2e-05,2.68294]
[1779009331830,36.29,78078.24,0.0,0.01946,2e-05,2.6978]
[1779009336863,36.29,78079.89,0.0,0.01949,2e-05,2.70163]
[1779009342907,36.29,78079.79,0.0,0.01948,2e-05,2.70061]
[1779009347942,36.28,78079.59,0.0,0.01947,2e-05,2.69948]
[1779009352978,36.28,78080.62,0.0,0.01949,2e-05,2.70172]
[1779009358013,36.28,78083.58,0.0,0.01956,2e-05,2.7092]
[1779009363204,36.28,78083.64,0.0,0.01955,2e-05,2.70862]
[1779009369089,36.28,78083.51,0.0,0.01954,2e-05,2.70765]
[1779009375131,36.27,78082.93,0.0,0.01952,2e-05,2.70535]
[1779009380166,36.27,78083.1,0.0,0.01952,2e-05,2.70511]
[1779009385200,36.27,78081.75,0.0,0.01948,2e-05,2.70085]
[1779009390236,36.27,78080.22,0.0,0.01945,2e-05,2.69612]
[1779009395272,36.27,78079.44,0.0,0.01941,2e-05,2.6909]
[1779009400306,36.26,78078.69,0.0,0.01938,2e-05,2.68832]
[1779009408363,36.26,78078.78,0.0,0.01938,2e-05,2.68765]
[1779009413555,36.26,78081.56,0.0,0.01944,2e-05,2.69458]
[1779009420447,36.26,78081.77,0.0,0.01943,2e-05,2.69422]
[1779009425481,36.25,78079.39,0.0,0.01937,2e-05,2.6871]
[1779009431523,36.25,78079.51,0.0,0.01937,2e-05,2.68669]
[1779009440586,36.25,78077.28,0.0,0.01931,2e-05,2.67959]
[1779009446627,36.25,78076.18,0.0,0.01928,2e-05,2.67593]
[1779009451663,36.25,78070.17,0.0,0.01912,2e-05,2.65658]
[1779009456700,36.24,78062.99,0.0,0.01896,2e-05,2.63699]
[1779009461733,36.24,78058.17,0.0,0.01885,2e-05,2.62393]
[1779009473976,36.24,78057.64,0.0,0.01883,2e-05,2.62222]
[1779009479861,36.24,78050.08,0.0,0.01867,2e-05,2.60197]
[1779009487922,36.24,78050.9,0.0,0.01868,2e-05,2.60421]
[1779009494116,36.24,78050.75,0.0,0.01868,2e-05,2.60386]
[1779009500012,36.24,78050.75,0.0,0.01868,2e-05,2.60393]
[1779009505050,36.24,78051.11,0.0,0.01869,2e-05,2.60492]
[1779009510086,36.24,78050.73,0.0,0.01868,2e-05,2.60396]
[1779009518144,36.24,78050.66,0.0,0.01866,2e-05,2.60142]
[1779009524325,36.24,78051.63,0.0,0.01869,2e-05,2.60415]
[1779009530227,36.24,78051.88,0.0,0.01869,2e-05,2.60493]
[1779009536269,36.25,78052.85,0.0,0.01872,2e-05,2.60767]
[1779009544466,36.25,78054.5,0.0,0.01876,2e-05,2.61233]
[1779009552382,36.25,78054.88,0.0,0.01877,2e-05,2.61361]
[1779009557418,36.25,78055.42,0.0,0.01878,2e-05,2.61521]
[1779009562454,36.25,78055.46,0.0,0.01878,2e-05,2.61548]
[1779009567486,36.25,78058.78,0.0,0.01886,2e-05,2.62447]
[1779009572522,36.25,78058.04,0.0,0.01882,2e-05,2.6201]
[1779009577555,36.25,78057.97,0.0,0.01882,2e-05,2.62008]
[1779009583604,36.25,78059.28,0.0,0.01885,2e-05,2.62374]
[1779009588638,36.25,78059.49,0.0,0.01886,2e-05,2.62446]
[1779009593674,36.25,78061.65,0.0,0.01891,2e-05,2.63037]
[1779009598709,36.25,78072.58,0.0,0.01916,2e-05,2.65976]
[1779009601730,36.25,78083.93,0.0,0.01941,2e-05,2.69039]
[1779009608778,36.25,78089.54,0.0,0.01954,2e-05,2.70511]
[1779009613818,36.25,78084.98,0.0,0.01943,2e-05,2.69232]
[1779009618851,36.25,78086.56,0.0,0.01946,2e-05,2.69635]
[1779009623889,36.25,78088.07,0.0,0.01949,2e-05,2.70016]
[1779009628923,36.24,78089.13,0.0,0.01952,2e-05,2.70275]
[1779009633958,36.24,78090.77,0.0,0.01953,2e-05,2.70433]
[1779009638993,36.24,78091.71,0.0,0.01955,2e-05,2.70665]
[1779009645169,36.24,78089.7,0.0,0.0195,2e-05,2.70084]
[1779009651077,36.24,78089.08,0.0,0.01949,2e-05,2.69891]
[1779009658126,36.24,78089.38,0.0,0.01949,2e-05,2.69944]
[1779009663161,36.24,78089.91,0.0,0.0195,2e-05,2.70067]
[1779009671220,36.24,78090.97,0.0,0.01952,2e-05,2.70321]
[1779009676256,36.24,78091.72,0.0,0.01954,2e-05,2.70503]
[1779009681290,36.24,78092.41,0.0,0.01955,2e-05,2.70667]
[1779009688338,36.24,78093.13,0.0,0.01957,2e-05,2.70828]
[1779009693376,36.23,78090.92,0.0,0.01949,2e-05,2.69941]
[1779009698410,36.23,78088.34,0.0,0.01943,2e-05,2.69213]
[1779009705589,36.23,78077.96,0.0,0.0192,2e-05,2.66373]
[1779009711501,36.23,78077.03,0.0,0.01917,2e-05,2.66111]
[1779009719556,36.23,78073.12,0.0,0.01908,2e-05,2.65049]
[1779009724592,36.23,78067.49,0.0,0.01896,2e-05,2.63534]
[1779009729626,36.23,78065.55,0.0,0.01891,2e-05,2.63018]
[1779009735801,36.23,78062.51,0.0,0.01885,2e-05,2.62206]
[1779009743726,36.23,78061.14,0.0,0.01882,2e-05,2.61838]
[1779009749770,36.23,78059.23,0.0,0.01877,2e-05,2.61321]
[1779009754804,36.23,78052.67,0.0,0.01861,2e-05,2.59331]
[1779009759839,36.23,78050.21,0.0,0.01856,2e-05,2.58684]
[1779009764873,36.23,78049.82,0.0,0.01855,2e-05,2.58587]
[1779009769908,36.23,78050.18,0.0,0.01856,2e-05,2.58685]
[1779009774944,36.23,78051.01,0.0,0.01858,2e-05,2.58905]
[1779009779988,36.23,78051.18,0.0,0.01858,2e-05,2.58946]
[1779009785026,36.23,78051.98,0.0,0.0186,2e-05,2.59152]
[1779009790058,36.23,78053.07,0.0,0.01862,2e-05,2.5943]
[1779009796222,36.23,78054.0,0.0,0.01864,2e-05,2.5966]
[1779009802144,36.23,78054.0,0.0,0.01864,2e-05,2.59642]
[1779009807181,36.23,78056.34,0.0,0.01869,2e-05,2.60251]
[1779009812216,36.23,78055.17,0.0,0.01864,2e-05,2.59678]
[1779009824299,36.23,78054.19,0.0,0.01862,2e-05,2.59407]
[1779009831348,36.23,78055.07,0.0,0.01864,2e-05,2.59638]
[1779009837393,36.23,78054.62,0.0,0.01863,2e-05,2.59516]
[1779009842428,36.23,78053.75,0.0,0.01861,2e-05,2.59283]
[1779009849477,36.23,78054.01,0.0,0.01862,2e-05,2.59345]
[1779009854511,36.23,78053.53,0.0,0.0186,2e-05,2.5921]
[1779009859551,36.23,78052.99,0.0,0.01859,2e-05,2.59059]
[1779009860559,36.23,78042.1,0.0,0.01835,2e-05,2.56184]
[1779009861566,36.23,78030.11,0.0,0.01809,2e-05,2.53051]
[1779009866730,36.23,78038.63,0.0,0.01828,2e-05,2.55323]
[1779009872644,36.23,78038.57,0.0,0.01827,2e-05,2.55108]
[1779009877680,36.23,78038.71,0.0,0.01827,2e-05,2.55191]
[1779009882714,36.24,78045.58,0.0,0.01843,2e-05,2.57099]
[1779009886871,36.25,78058.06,0.0,0.01873,2e-05,2.60671]
[1779009892785,36.26,78062.92,0.0,0.01887,2e-05,2.62282]
[1779009897819,36.26,78064.82,0.0,0.01891,2e-05,2.62844]
[1779009902853,36.26,78056.53,0.0,0.01873,2e-05,2.60691]
[1779009908898,36.26,78050.64,0.0,0.01861,2e-05,2.59218]
[1779009913916,36.26,78049.32,0.0,0.01859,2e-05,2.58938]
[1779009913950,36.26,78049.52,0.0,0.01859,2e-05,2.58993]
[1779009919975,36.27,78047.55,0.0,0.01855,2e-05,2.58488]
[1779009925010,36.27,78044.88,0.0,0.01849,2e-05,2.57796]
[1779009933954,36.27,78045.68,0.0,0.01851,2e-05,2.58015]
[1779009933978,36.27,78045.88,0.0,0.0185,2e-05,2.57843]
[1779009939109,36.27,78047.85,0.0,0.01854,2e-05,2.58384]
[1779009944147,36.27,78047.4,0.0,0.01854,2e-05,2.58289]
[1779009952200,36.27,78047.96,0.0,0.01855,2e-05,2.58477]
[1779009957365,36.27,78050.13,0.0,0.0186,2e-05,2.59077]
[1779009963277,36.27,78051.83,0.0,0.01864,2e-05,2.59556]
[1779009968312,36.27,78052.19,0.0,0.01865,2e-05,2.59675]
[1779009973347,36.27,78052.49,0.0,0.01866,2e-05,2.59777]
[1779009980395,36.27,78051.95,0.0,0.01865,2e-05,2.59667]
[1779009987575,36.27,78050.0,0.0,0.01861,2e-05,2.59186]
[1779009994491,36.28,78050.0,0.0,0.0186,2e-05,2.58972]
[1779009999529,36.28,78049.02,0.0,0.01858,2e-05,2.58739]
[1779010005574,36.28,78047.84,0.0,0.01855,2e-05,2.58457]
[1779010010609,36.28,78047.22,0.0,0.01854,2e-05,2.58315]
[1779010018666,36.28,78046.8,0.0,0.01854,2e-05,2.58241]
[1779010027855,36.28,78046.19,0.0,0.01853,2e-05,2.58131]
[1779010035785,36.28,78045.93,0.0,0.01853,2e-05,2.58106]
[1779010041828,36.28,78046.0,0.0,0.01853,2e-05,2.58159]
[1779010047994,36.28,78047.23,0.0,0.01856,2e-05,2.58519]
[1779010053911,36.29,78047.42,0.0,0.01855,2e-05,2.58354]
[1779010063981,36.29,78048.49,0.0,0.01858,2e-05,2.58698]
[1779010072037,36.29,78048.8,0.0,0.01859,2e-05,2.58829]
[1779010078205,36.29,78049.0,0.0,0.0186,2e-05,2.58922]
[1779010084121,36.29,78049.4,0.0,0.01861,2e-05,2.59067]
[1779010089156,36.29,78049.44,0.0,0.01861,2e-05,2.5911]
[1779010098346,36.29,78049.47,0.0,0.01862,2e-05,2.59175]
[1779010108415,36.3,78049.64,0.0,0.01863,2e-05,2.59284]
[1779010118485,36.3,78050.0,0.0,0.01862,2e-05,2.59191]
[1779010124404,36.3,78051.74,0.0,0.01867,2e-05,2.59689]
[1779010129439,36.3,78053.18,0.0,0.0187,2e-05,2.60098]
[1779010134474,36.3,78052.88,0.0,0.01869,2e-05,2.60041]
[1779010140515,36.3,78052.55,0.0,0.01869,2e-05,2.5998]
[1779010145551,36.3,78058.49,0.0,0.01882,2e-05,2.61579]
[1779010150586,36.3,78060.93,0.0,0.01888,2e-05,2.62236]
[1779010155621,36.3,78061.71,0.0,0.0189,2e-05,2.62449]
[1779010160656,36.3,78060.94,0.0,0.01888,2e-05,2.62247]
[1779010165694,36.3,78060.28,0.0,0.01886,2e-05,2.62072]
[1779010170725,36.3,78059.12,0.0,0.01884,2e-05,2.61762]
[1779010175761,36.3,78057.81,0.0,0.01879,2e-05,2.61161]
[1779010182810,36.3,78056.83,0.0,0.01877,2e-05,2.609]
[1779010187846,36.3,78056.73,0.0,0.01877,2e-05,2.6087]
[1779010192880,36.3,78056.26,0.0,0.01876,2e-05,2.60736]
[1779010197916,36.3,78061.53,0.0,0.01887,2e-05,2.62125]
[1779010201942,36.3,78073.17,0.0,0.01913,2e-05,2.65227]
[1779010206978,36.3,78071.23,0.0,0.01908,2e-05,2.64662]
[1779010213023,36.3,78071.99,0.0,0.0191,2e-05,2.64812]
[1779010219194,36.3,78076.8,0.0,0.0192,2e-05,2.66064]
[1779010225104,36.3,78080.45,0.0,0.01928,2e-05,2.67002]
[1779010230139,36.29,78082.2,0.0,0.01932,2e-05,2.67435]
[1779010235177,36.29,78083.77,0.0,0.01933,2e-05,2.67565]
[1779010240212,36.29,78085.35,0.0,0.01936,2e-05,2.67954]
[1779010245247,36.29,78086.62,0.0,0.01939,2e-05,2.68258]
[1779010256321,36.29,78087.06,0.0,0.01939,2e-05,2.68286]
[1779010261359,36.29,78075.83,0.0,0.01913,2e-05,2.6521]
[1779010266394,36.29,78071.88,0.0,0.01904,2e-05,2.64146]
[1779010271430,36.29,78066.4,0.0,0.01892,2e-05,2.62687]
[1779010277474,36.29,78063.85,0.0,0.01887,2e-05,2.62025]
[1779010283514,36.29,78061.79,0.0,0.01882,2e-05,2.61499]
[1779010289684,36.29,78059.44,0.0,0.01877,2e-05,2.60903]
[1779010295598,36.29,78058.47,0.0,0.01874,2e-05,2.6043]
[1779010301641,36.29,78056.72,0.0,0.0187,2e-05,2.60004]
[1779010306678,36.29,78055.23,0.0,0.01867,2e-05,2.5964]
[1779010311711,36.29,78056.88,0.0,0.01871,2e-05,2.60107]
[1779010316747,36.29,78051.57,0.0,0.0186,2e-05,2.58735]
[1779010321782,36.3,78051.98,0.0,0.01861,2e-05,2.58887]
[1779010327824,36.3,78052.6,0.0,0.01863,2e-05,2.59107]
[1779010332859,36.3,78053.08,0.0,0.01864,2e-05,2.59283]
[1779010337895,36.3,78053.84,0.0,0.01866,2e-05,2.59534]
[1779010342929,36.3,78053.9,0.0,0.01867,2e-05,2.59601]
[1779010347965,36.3,78053.97,0.0,0.01868,2e-05,2.59673]
[1779010354006,36.31,78053.81,0.0,0.01866,2e-05,2.59444]
[1779010360050,36.31,78052.95,0.0,0.01865,2e-05,2.59284]
[1779010365084,36.31,78052.55,0.0,0.01864,2e-05,2.59235]
[1779010370251,36.31,78052.85,0.0,0.01865,2e-05,2.59383]
[1779010377165,36.31,78052.85,0.0,0.01866,2e-05,2.59451]
[1779010385225,36.32,78053.74,0.0,0.01869,2e-05,2.59789]
[1779010390393,36.32,78052.63,0.0,0.01867,2e-05,2.59551]
[1779010400464,36.32,78052.93,0.0,0.01869,2e-05,2.59747]
[1779010406373,36.33,78058.28,0.0,0.01881,2e-05,2.61231]
[1779010411407,36.33,78058.26,0.0,0.0188,2e-05,2.61016]
[1779010418457,36.33,78057.87,0.0,0.01879,2e-05,2.60971]
[1779010424501,36.33,78057.26,0.0,0.01878,2e-05,2.60856]
[1779010430672,36.33,78056.65,0.0,0.01877,2e-05,2.6074]
[1779010436582,36.33,78050.52,0.0,0.01864,2e-05,2.59182]
[1779010441619,36.34,78050.85,0.0,0.01865,2e-05,2.59319]
[1779010446654,36.34,78052.17,0.0,0.01869,2e-05,2.59715]
[1779010452696,36.34,78053.17,0.0,0.01871,2e-05,2.60032]
[1779010460884,36.34,78054.54,0.0,0.01875,2e-05,2.60456]
[1779010466795,36.34,78054.29,0.0,0.01875,2e-05,2.60433]
[1779010473843,36.34,78054.67,0.0,0.01874,2e-05,2.60327]
[1779010478878,36.34,78047.2,0.0,0.01858,2e-05,2.58388]
[1779010483915,36.35,78049.4,0.0,0.01863,2e-05,2.59017]
[1779010488949,36.35,78053.76,0.0,0.01873,2e-05,2.60218]
[1779010494992,36.35,78054.51,0.0,0.01875,2e-05,2.60465]
[1779010500030,36.35,78053.91,0.0,0.01874,2e-05,2.60347]
[1779010505070,36.35,78054.38,0.0,0.01876,2e-05,2.60517]
[1779010511234,36.35,78054.63,0.0,0.01877,2e-05,2.60639]
[1779010517187,36.36,78057.6,0.0,0.01884,2e-05,2.61485]
[1779010522217,36.36,78057.27,0.0,0.01884,2e-05,2.61438]
[1779010527252,36.36,78057.02,0.0,0.01883,2e-05,2.61411]
[1779010533294,36.36,78056.49,0.0,0.01881,2e-05,2.6106]
[1779010538329,36.36,78056.97,0.0,0.01882,2e-05,2.61224]
[1779010543364,36.36,78055.85,0.0,0.0188,2e-05,2.6095]
[1779010549407,36.36,78051.4,0.0,0.0187,2e-05,2.59802]
[1779010554441,36.36,78051.46,0.0,0.01871,2e-05,2.59849]
[1779010561588,36.36,78051.77,0.0,0.01872,2e-05,2.59976]
[1779010567532,36.37,78051.31,0.0,0.01871,2e-05,2.5989]
[1779010572567,36.37,78049.82,0.0,0.01868,2e-05,2.59525]
[1779010581729,36.37,78049.57,0.0,0.01868,2e-05,2.5952]
[1779010591799,36.37,78048.27,0.0,0.01864,2e-05,2.59008]
[1779010597742,36.37,78047.69,0.0,0.01863,2e-05,2.58912]
[1779010603786,36.38,78047.41,0.0,0.01863,2e-05,2.589]
[1779010609826,36.38,78047.52,0.0,0.01864,2e-05,2.58989]
[1779010617884,36.38,78047.6,0.0,0.01865,2e-05,2.59086]
[1779010623925,36.38,78047.62,0.0,0.01865,2e-05,2.59146]
[1779010632080,36.38,78047.12,0.0,0.01865,2e-05,2.59086]
[1779010638027,36.39,78047.41,0.0,0.01866,2e-05,2.59219]
[1779010647090,36.39,78045.17,0.0,0.01862,2e-05,2.58719]
[1779010652220,36.39,78045.62,0.0,0.01861,2e-05,2.5864]
[1779010658165,36.39,78045.62,0.0,0.01862,2e-05,2.58704]
[1779010670252,36.4,78046.38,0.0,0.01865,2e-05,2.59035]
[1779010675290,36.4,78047.07,0.0,0.01867,2e-05,2.59267]
[1779010681329,36.4,78047.0,0.0,0.01867,2e-05,2.59305]
[1779010689385,36.4,78046.79,0.0,0.01867,2e-05,2.59321]
[1779010694426,36.4,78046.72,0.0,0.01867,2e-05,2.59345]
[1779010699461,36.4,78044.28,0.0,0.01862,2e-05,2.58742]
[1779010704510,36.41,78040.12,0.0,0.01854,2e-05,2.57695]
[1779010710552,36.41,78038.47,0.0,0.01851,2e-05,2.5734]
[1779010715586,36.41,78032.2,0.0,0.01836,2e-05,2.5551]
[1779010720622,36.41,78032.04,0.0,0.01836,2e-05,2.55538]
[1779010725657,36.42,78032.06,0.0,0.01837,2e-05,2.55609]
[1779010729685,36.42,78044.01,0.0,0.01863,2e-05,2.58787]
[1779010735727,36.42,78043.86,0.0,0.01863,2e-05,2.58789]
[1779010742852,36.42,78046.86,0.0,0.0187,2e-05,2.59629]
[1779010748819,36.42,78049.24,0.0,0.01876,2e-05,2.60299]
[1779010753853,36.42,78051.57,0.0,0.01881,2e-05,2.60949]
[1779010758888,36.42,78053.81,0.0,0.01886,2e-05,2.61576]
[1779010764929,36.42,78053.92,0.0,0.01887,2e-05,2.61647]
[1779010771979,36.43,78053.27,0.0,0.01884,2e-05,2.6127]
[1779010777014,36.43,78051.09,0.0,0.0188,2e-05,2.60729]
[1779010783131,36.43,78050.82,0.0,0.01879,2e-05,2.60705]
[1779010789098,36.43,78049.15,0.0,0.01876,2e-05,2.60309]
[1779010794133,36.43,78052.09,0.0,0.01883,2e-05,2.61127]
[1779010799169,36.43,78059.93,0.0,0.01901,2e-05,2.63246]
[1779010802190,36.43,78070.43,0.0,0.01924,2e-05,2.66065]
[1779010807225,36.43,78059.48,0.0,0.01899,2e-05,2.6303]
[1779010812259,36.43,78058.61,0.0,0.01897,2e-05,2.62795]
[1779010818306,36.43,78055.6,0.0,0.0189,2e-05,2.61987]
[1779010823415,36.43,78054.39,0.0,0.01887,2e-05,2.61659]
[1779010829379,36.43,78050.48,0.0,0.01879,2e-05,2.60615]
[1779010834418,36.43,78047.35,0.0,0.0187,2e-05,2.59542]
[1779010841467,36.43,78046.86,0.0,0.01869,2e-05,2.59434]
[1779010851531,36.43,78047.43,0.0,0.01871,2e-05,2.5962]
[1779010860597,36.43,78048.26,0.0,0.01873,2e-05,2.59872]
[1779010867648,36.43,78050.11,0.0,0.01877,2e-05,2.60383]
[1779010872682,36.43,78049.85,0.0,0.01877,2e-05,2.60328]
[1779010882751,36.43,78050.38,0.0,0.01878,2e-05,2.60503]
[1779010887787,36.43,78050.44,0.0,0.01878,2e-05,2.60537]
[1779010892822,36.43,78051.29,0.0,0.01879,2e-05,2.60529]
[1779010898863,36.44,78050.53,0.0,0.01877,2e-05,2.60351]
[1779010903978,36.44,78050.28,0.0,0.01877,2e-05,2.60305]
[1779010909940,36.44,78051.21,0.0,0.01879,2e-05,2.60574]
[1779010923032,36.44,78050.36,0.0,0.01878,2e-05,2.60395]
[1779010934189,36.44,78049.62,0.0,0.01876,2e-05,2.60239]
[1779010944260,36.44,78048.51,0.0,0.01874,2e-05,2.59981]
[1779010952239,36.44,78048.41,0.0,0.01873,2e-05,2.59735]
[1779010957273,36.44,78050.26,0.0,0.01877,2e-05,2.60245]
[1779010964404,36.44,78050.18,0.0,0.01877,2e-05,2.60249]
[1779010970364,36.44,78048.49,0.0,0.01873,2e-05,2.59824]
[1779010975399,36.44,78048.65,0.0,0.01874,2e-05,2.59888]
[1779010980435,36.45,78050.12,0.0,0.01877,2e-05,2.60299]
[1779010985469,36.45,78050.67,0.0,0.01879,2e-05,2.6046]
[1779010994614,36.45,78050.44,0.0,0.01878,2e-05,2.60423]
[1779011000576,36.45,78053.65,0.0,0.01886,2e-05,2.61283]
[1779011011648,36.45,78053.8,0.0,0.01884,2e-05,2.61076]
[1779011016628,36.45,78054.03,0.0,0.01885,2e-05,2.6114]
[1779011016729,36.45,78054.03,0.0,0.01885,2e-05,2.61142]
[1779011023737,36.45,78054.02,0.0,0.01885,2e-05,2.61145]
[1779011029779,36.45,78054.08,0.0,0.01885,2e-05,2.61167]
[1779011034894,36.45,78055.07,0.0,0.01887,2e-05,2.61434]
[1779011040860,36.45,78055.52,0.0,0.01888,2e-05,2.61556]
[1779011055035,36.45,78054.16,0.0,0.01885,2e-05,2.61199]
[1779011065105,36.45,78053.37,0.0,0.01883,2e-05,2.60993]
[1779011075175,36.45,78054.68,0.0,0.01885,2e-05,2.61093]
[1779011084164,36.45,78054.79,0.0,0.01885,2e-05,2.61127]
[1779011089198,36.45,78054.27,0.0,0.01884,2e-05,2.60994]
[1779011094234,36.45,78055.3,0.0,0.01886,2e-05,2.61269]
[1779011099268,36.45,78054.33,0.0,0.01884,2e-05,2.61013]
[1779011104304,36.45,78056.54,0.0,0.01889,2e-05,2.61605]
[1779011110356,36.45,78055.98,0.0,0.01888,2e-05,2.61455]
[1779011115457,36.45,78055.9,0.0,0.01888,2e-05,2.61434]
[1779011121423,36.45,78056.97,0.0,0.0189,2e-05,2.61718]
[1779011128474,36.45,78056.34,0.0,0.01888,2e-05,2.61546]
[1779011133509,36.45,78054.44,0.0,0.01882,2e-05,2.60786]
[1779011138544,36.45,78055.46,0.0,0.01885,2e-05,2.61055]
[1779011145667,36.45,78054.78,0.0,0.01883,2e-05,2.60864]
[1779011151636,36.45,78061.87,0.0,0.01899,2e-05,2.62734]
[1779011156673,36.45,78058.13,0.0,0.0189,2e-05,2.61713]
[1779011165807,36.45,78057.52,0.0,0.01888,2e-05,2.61506]
[1779011171776,36.44,78056.39,0.0,0.01886,2e-05,2.61174]
[1779011176811,36.44,78055.25,0.0,0.01883,2e-05,2.60839]
[1779011185947,36.44,78055.2,0.0,0.01882,2e-05,2.60768]
[1779011196017,36.44,78054.87,0.0,0.01879,2e-05,2.60353]
[1779011202994,36.44,78054.46,0.0,0.01878,2e-05,2.60203]
[1779011213064,36.44,78055.63,0.0,0.0188,2e-05,2.60438]
[1779011219106,36.43,78056.37,0.0,0.01881,2e-05,2.60592]
[1779011224140,36.43,78057.22,0.0,0.01883,2e-05,2.60781]
[1779011233204,36.43,78056.94,0.0,0.01882,2e-05,2.60638]
[1779011238239,36.43,78057.23,0.0,0.01882,2e-05,2.60679]
[1779011243274,36.43,78057.7,0.0,0.01883,2e-05,2.6077]
[1779011250323,36.43,78056.99,0.0,0.01881,2e-05,2.60532]
[1779011255358,36.43,78056.25,0.0,0.01877,2e-05,2.6005]
[1779011261401,36.42,78056.72,0.0,0.01878,2e-05,2.60135]
[1779011266507,36.42,78057.32,0.0,0.01879,2e-05,2.6026]
[1779011272477,36.42,78057.37,0.0,0.01878,2e-05,2.60229]
[1779011277513,36.42,78057.45,0.0,0.01878,2e-05,2.60213]
[1779011283555,36.42,78057.32,0.0,0.01878,2e-05,2.60136]
[1779011288591,36.42,78057.25,0.0,0.01877,2e-05,2.60083]
[1779011293626,36.42,78057.14,0.0,0.01877,2e-05,2.60021]
[1779011300674,36.42,78057.67,0.0,0.01877,2e-05,2.60115]
[1779011306806,36.41,78059.86,0.0,0.01882,2e-05,2.60659]
[1779011315779,36.41,78063.45,0.0,0.01888,2e-05,2.61305]
[1779011320814,36.41,78066.67,0.0,0.01895,2e-05,2.62134]
[1779011326952,36.41,78066.89,0.0,0.01895,2e-05,2.62157]
[1779011333905,36.41,78070.83,0.0,0.01903,2e-05,2.63169]
[1779011338940,36.41,78074.91,0.0,0.01912,2e-05,2.64233]
[1779011345990,36.41,78074.91,0.0,0.01912,2e-05,2.64191]
[1779011351025,36.41,78077.2,0.0,0.01917,2e-05,2.64779]
[1779011358074,36.41,78078.61,0.0,0.0192,2e-05,2.65121]
[1779011365122,36.4,78077.73,0.0,0.01918,2e-05,2.64846]
[1779011372172,36.4,78079.66,0.0,0.0192,2e-05,2.6507]
[1779011377301,36.4,78081.64,0.0,0.01924,2e-05,2.65571]
[1779011383249,36.4,78082.44,0.0,0.01926,2e-05,2.65759]
[1779011388284,36.4,78083.99,0.0,0.01929,2e-05,2.66161]
[1779011396340,36.4,78086.8,0.0,0.01935,2e-05,2.66888]
[1779011402382,36.4,78087.64,0.0,0.01937,2e-05,2.67089]
[1779011407515,36.4,78085.35,0.0,0.01931,2e-05,2.66444]
[1779011417585,36.4,78084.14,0.0,0.01928,2e-05,2.66064]
[1779011423529,36.39,78081.12,0.0,0.01921,2e-05,2.65217]
[1779011430578,36.39,78080.01,0.0,0.01918,2e-05,2.64876]
[1779011436622,36.39,78078.7,0.0,0.01913,2e-05,2.64229]
[1779011442663,36.39,78078.45,0.0,0.01912,2e-05,2.6412]
[1779011447795,36.39,78078.22,0.0,0.01911,2e-05,2.64022]
[1779011457865,36.39,78077.11,0.0,0.01908,2e-05,2.63651]
[1779011461818,36.39,78087.9,0.0,0.01932,2e-05,2.66523]
[1779011466854,36.38,78092.13,0.0,0.01941,2e-05,2.67608]
[1779011473903,36.38,78091.57,0.0,0.0194,2e-05,2.67376]
[1779011478939,36.38,78090.55,0.0,0.01937,2e-05,2.67047]
[1779011488074,36.38,78093.64,0.0,0.01943,2e-05,2.67798]
[1779011494044,36.38,78098.52,0.0,0.01952,2e-05,2.68806]
[1779011500086,36.37,78100.38,0.0,0.01956,2e-05,2.69236]
[1779011505121,36.37,78103.01,0.0,0.01961,2e-05,2.69889]
[1779011510157,36.37,78105.16,0.0,0.01965,2e-05,2.7041]
[1779011515191,36.37,78105.95,0.0,0.01967,2e-05,2.70559]
[1779011520225,36.36,78106.16,0.0,0.01967,2e-05,2.70545]
[1779011525261,36.36,78105.0,0.0,0.01963,2e-05,2.70173]
[1779011530296,36.36,78104.59,0.0,0.01962,2e-05,2.69987]
[1779011536342,36.36,78101.59,0.0,0.01954,2e-05,2.69072]
[1779011541373,36.36,78111.95,0.0,0.01978,2e-05,2.71859]
[1779011546409,36.35,78120.03,0.0,0.01996,2e-05,2.73987]
[1779011552450,36.35,78119.7,0.0,0.01992,2e-05,2.73538]
[1779011557484,36.35,78124.45,0.0,0.02003,2e-05,2.7477]
[1779011562521,36.34,78127.46,0.0,0.02009,2e-05,2.75517]
[1779011567556,36.34,78128.14,0.0,0.0201,2e-05,2.75651]
[1779011573598,36.34,78127.49,0.0,0.02007,2e-05,2.75278]
[1779011578706,36.31,78127.15,0.0,0.01999,2e-05,2.74301]
[1779011584674,36.3,78127.03,0.0,0.01995,2e-05,2.73874]
[1779011589709,36.28,78128.17,0.0,0.01994,2e-05,2.73791]
[1779011594744,36.28,78129.73,0.0,0.01997,2e-05,2.74131]
[1779011599778,36.28,78128.46,0.0,0.01993,2e-05,2.73684]
[1779011608918,36.27,78128.26,0.0,0.01991,2e-05,2.73464]
[1779011614887,36.27,78127.52,0.0,0.01987,2e-05,2.72891]
[1779011620928,36.27,78127.64,0.0,0.01986,2e-05,2.72817]
[1779011626971,36.26,78127.88,0.0,0.01986,2e-05,2.72776]
[1779011632010,36.26,78127.4,0.0,0.01984,2e-05,2.72555]
[1779011634793,36.26,78126.32,0.0,0.01981,2e-05,2.72221]
[1779011635067,36.26,78126.39,0.0,0.01981,2e-05,2.72224]
[1779011640067,36.26,78125.92,0.0,0.01979,2e-05,2.7201]
[1779011645105,36.25,78120.28,0.0,0.01966,2e-05,2.70382]
[1779011650140,36.25,78121.41,0.0,0.01968,2e-05,2.7063]
[1779011656181,36.25,78122.29,0.0,0.01969,2e-05,2.70794]
[1779011661217,36.25,78119.46,0.0,0.01962,2e-05,2.69953]
[1779011668266,36.25,78119.52,0.0,0.01961,2e-05,2.69886]
[1779011673302,36.24,78125.89,0.0,0.01974,2e-05,2.71313]
[1779011679410,36.24,78128.11,0.0,0.01978,2e-05,2.7184]
[1779011685385,36.24,78134.13,0.0,0.01992,2e-05,2.73418]
[1779011689413,36.24,78145.27,0.0,0.02017,2e-05,2.76448]
[1779011693441,36.23,78155.68,0.0,0.02041,2e-05,2.79277]
[1779011698477,36.23,78159.93,0.0,0.0205,2e-05,2.80337]
[1779011703512,36.22,78161.14,0.0,0.02052,2e-05,2.80536]
[1779011708546,36.22,78158.96,0.0,0.02046,2e-05,2.79779]
[1779011713581,36.22,78159.41,0.0,0.02045,2e-05,2.79743]
[1779011718617,36.21,78160.42,0.0,0.02047,2e-05,2.79893]
[1779011726673,36.2,78159.97,0.0,0.02044,2e-05,2.79554]
[1779011731707,36.2,78160.62,0.0,0.02042,2e-05,2.79341]
[1779011735302,36.2,78161.03,0.0,0.02043,2e-05,2.79431]
[1779011735360,36.2,78161.03,0.0,0.02043,2e-05,2.79431]
[1779011735363,36.2,78160.88,0.0,0.02042,2e-05,2.79337]
[1779011738731,36.2,78160.93,0.0,0.02042,2e-05,2.79275]
[1779011738860,36.2,78157.91,0.0,0.02034,2e-05,2.78399]
[1779011745805,36.19,78159.61,0.0,0.02037,2e-05,2.7872]
[1779011751847,36.19,78161.92,0.0,0.02041,2e-05,2.7924]
[1779011756882,36.18,78168.11,0.0,0.02055,2e-05,2.80879]
[1779011758896,36.18,78178.7,0.0,0.02081,2e-05,2.83838]
[1779011764940,36.18,78180.11,0.0,0.02083,2e-05,2.84078]
[1779011770044,36.17,78179.82,0.0,0.02081,2e-05,2.83864]
[1779011778033,36.17,78179.61,0.0,0.02078,2e-05,2.83601]
[1779011783068,36.16,78180.06,0.0,0.02078,2e-05,2.83605]
[1779011788103,36.16,78180.47,0.0,0.02078,2e-05,2.83601]
[1779011794144,36.15,78181.44,0.0,0.02078,2e-05,2.8347]
[1779011796432,36.15,78182.04,0.0,0.02079,2e-05,2.83619]
[1779011796532,36.15,78192.5,0.0,0.02104,2e-05,2.86595]
[1779011799420,36.15,78201.86,0.0,0.02127,2e-05,2.89248]
[1779011799442,36.15,78193.23,0.0,0.02106,2e-05,2.86722]
[1779011803210,36.15,78211.79,0.0,0.02151,3e-05,2.91981]
[1779011808248,36.14,78220.89,0.0,0.02172,3e-05,2.94437]
[1779011813286,36.13,78215.11,0.0,0.02155,3e-05,2.92533]
[1779011818429,36.13,78212.29,0.0,0.02147,3e-05,2.9155]
[1779011824365,36.12,78204.53,0.0,0.02125,2e-05,2.89026]
[1779011829400,36.12,78198.43,0.0,0.02109,2e-05,2.87089]
[1779011834439,36.11,78198.51,0.0,0.02107,2e-05,2.86952]
[1779011836449,36.11,78216.67,0.0,0.02152,3e-05,2.92156]
[1779011840561,36.1,78227.78,0.0,0.02179,3e-05,2.95248]
[1779011846520,36.1,78230.49,0.0,0.02183,3e-05,2.95762]
[1779011851555,36.09,78232.58,0.0,0.02184,3e-05,2.95864]
[1779011856590,36.08,78244.15,0.0,0.02212,3e-05,2.99051]
[1779011861624,36.07,78245.18,0.0,0.02212,3e-05,2.99092]
[1779011866661,36.07,78246.37,0.0,0.02213,3e-05,2.99179]
[1779011872705,36.06,78244.24,0.0,0.02205,3e-05,2.98228]
[1779011877741,36.05,78247.99,0.0,0.02212,3e-05,2.9903]
[1779011882775,36.04,78244.95,0.0,0.02201,3e-05,2.97864]
[1779011887812,36.03,78240.08,0.0,0.02187,3e-05,2.96171]
[1779011892845,36.03,78233.97,0.0,0.02169,3e-05,2.94167]
[1779011897880,36.02,78226.71,0.0,0.0215,3e-05,2.91897]
[1779011902915,36.02,78223.03,0.0,0.0214,3e-05,2.9069]
[1779011907950,36.02,78221.13,0.0,0.02134,3e-05,2.9001]
[1779011912986,36.01,78218.92,0.0,0.02125,2e-05,2.88973]
[1779011918025,36.01,78216.45,0.0,0.02118,2e-05,2.88138]
[1779011923056,36.0,78215.56,0.0,0.02115,2e-05,2.87765]
[1779011929097,36.01,78214.25,0.0,0.02113,2e-05,2.87548]
[1779011934132,36.01,78213.81,0.0,0.02113,2e-05,2.87554]
[1779011939167,36.01,78212.55,0.0,0.0211,2e-05,2.87194]
[1779011944202,36.01,78212.85,0.0,0.02109,2e-05,2.87091]
[1779011949238,36.0,78212.2,0.0,0.02106,2e-05,2.86713]
[1779011954273,36.0,78208.93,0.0,0.02096,2e-05,2.85583]
[1779011959308,35.99,78198.47,0.0,0.02069,2e-05,2.82413]
[1779011964344,35.99,78193.4,0.0,0.02055,2e-05,2.80819]
[1779011969377,35.98,78191.72,0.0,0.0205,2e-05,2.80196]
[1779011974412,35.98,78188.0,0.0,0.02038,2e-05,2.78734]
[1779011979448,35.97,78187.12,0.0,0.02035,2e-05,2.78346]
[1779011984483,35.97,78185.92,0.0,0.0203,2e-05,2.77866]
[1779011989517,35.97,78185.12,0.0,0.02027,2e-05,2.77499]
[1779011994553,35.96,78183.69,0.0,0.02023,2e-05,2.76953]
[1779011999587,35.96,78182.22,0.0,0.02018,2e-05,2.76397]
[1779012004623,35.95,78183.64,0.0,0.0202,2e-05,2.76654]
[1779012009659,35.95,78185.4,0.0,0.02023,2e-05,2.77005]
[1779012014693,35.94,78186.96,0.0,0.02026,2e-05,2.77299]
[1779012021829,35.94,78187.46,0.0,0.02025,2e-05,2.77238]
[1779012027785,35.93,78191.35,0.0,0.02033,2e-05,2.78166]
[1779012032820,35.93,78196.66,0.0,0.02043,2e-05,2.79262]
[1779012037855,35.92,78198.37,0.0,0.02045,2e-05,2.796]
[1779012042895,35.92,78204.48,0.0,0.02059,2e-05,2.81158]
[1779012047925,35.91,78201.32,0.0,0.0205,2e-05,2.80107]
[1779012052960,35.91,78201.41,0.0,0.02049,2e-05,2.79988]
[1779012057996,35.9,78195.55,0.0,0.02033,2e-05,2.78186]
[1779012063036,35.9,78193.77,0.0,0.02028,2e-05,2.77555]
[1779012068070,35.9,78202.65,0.0,0.02048,2e-05,2.79933]
[1779012074113,35.89,78202.44,0.0,0.02046,2e-05,2.79699]
[1779012079147,35.89,78204.1,0.0,0.02049,2e-05,2.8003]
[1779012084182,35.88,78204.67,0.0,0.02049,2e-05,2.80051]
[1779012089218,35.88,78204.48,0.0,0.02048,2e-05,2.79857]
[1779012094252,35.87,78205.48,0.0,0.02047,2e-05,2.7974]
[1779012099289,35.87,78205.78,0.0,0.02046,2e-05,2.7969]
[1779012104322,35.87,78202.79,0.0,0.02038,2e-05,2.78709]
[1779012109358,35.86,78203.32,0.0,0.02038,2e-05,2.78735]
[1779012114392,35.86,78203.61,0.0,0.02038,2e-05,2.78693]
[1779012119428,35.85,78203.91,0.0,0.02038,2e-05,2.78655]
[1779012124462,35.85,78204.14,0.0,0.02037,2e-05,2.78599]
[1779012129497,35.85,78204.47,0.0,0.02037,2e-05,2.78572]
[1779012134532,35.84,78204.31,0.0,0.02035,2e-05,2.78407]
[1779012140574,35.84,78205.06,0.0,0.02036,2e-05,2.78477]
[1779012145609,35.84,78205.32,0.0,0.02036,2e-05,2.78433]
[1779012150644,35.83,78206.08,0.0,0.02036,2e-05,2.78531]
[1779012155680,35.83,78208.68,0.0,0.0204,2e-05,2.78888]
[1779012160714,35.83,78213.16,0.0,0.0205,2e-05,2.8004]
[1779012162810,35.82,78224.7,0.0,0.02078,2e-05,2.83302]
[1779012168770,35.82,78229.72,0.0,0.02088,2e-05,2.8456]
[1779012173805,35.81,78235.99,0.0,0.02103,2e-05,2.86218]
[1779012178844,35.81,78235.95,0.0,0.02101,2e-05,2.8604]
[1779012183879,35.8,78236.66,0.0,0.02101,2e-05,2.86104]
[1779012189921,35.8,78228.34,0.0,0.02079,2e-05,2.83532]
[1779012198999,35.79,78228.01,0.0,0.02077,2e-05,2.83198]
[1779012202021,35.79,78217.2,0.0,0.02049,2e-05,2.80019]
[1779012208062,35.79,78214.87,0.0,0.02043,2e-05,2.79228]
[1779012213163,35.78,78212.11,0.0,0.02033,2e-05,2.78055]
[1779012219143,35.78,78211.49,0.0,0.02031,2e-05,2.77799]
[1779012224175,35.78,78214.78,0.0,0.02038,2e-05,2.78594]
[1779012231225,35.77,78218.31,0.0,0.02045,2e-05,2.79448]
[1779012236258,35.77,78220.05,0.0,0.02048,2e-05,2.79835]
[1779012241296,35.76,78230.25,0.0,0.02072,2e-05,2.8265]
[1779012246328,35.76,78227.2,0.0,0.02064,2e-05,2.8165]
[1779012251363,35.76,78233.6,0.0,0.02079,2e-05,2.83391]
[1779012256399,35.75,78237.28,0.0,0.02087,2e-05,2.84357]
[1779012260427,35.75,78249.47,0.0,0.02116,3e-05,2.8781]
[1779012265463,35.75,78246.04,0.0,0.02107,2e-05,2.86678]
[1779012270116,35.74,78246.66,0.0,0.02107,2e-05,2.86749]
[1779012270227,35.74,78246.66,0.0,0.02107,2e-05,2.86749]
[1779012270359,35.74,78246.66,0.0,0.02107,2e-05,2.86749]
[1779012270498,35.74,78249.21,0.0,0.02113,3e-05,2.87465]
[1779012271995,35.74,78249.21,0.0,0.02113,3e-05,2.87465]
[1779012272051,35.74,78251.7,0.0,0.02117,3e-05,2.87892]
[1779012277741,35.74,78253.7,0.0,0.02121,3e-05,2.88317]
[1779012283655,35.73,78259.35,0.0,0.02133,3e-05,2.89705]
[1779012288924,35.73,78264.12,0.0,0.02144,3e-05,2.90947]
[1779012288993,35.72,78274.51,0.0,0.0217,3e-05,2.93981]
[1779012294669,35.72,78269.1,0.0,0.02154,3e-05,2.92108]
[1779012297118,35.71,78258.13,0.0,0.02125,3e-05,2.88798]
[1779012302726,35.71,78256.45,0.0,0.02119,3e-05,2.88102]
[1779012306755,35.7,78245.22,0.0,0.0209,2e-05,2.84682]
[1779012307771,35.7,78232.55,0.0,0.02058,2e-05,2.80991]
[1779012312802,35.7,78222.61,0.0,0.02033,2e-05,2.78032]
[1779012317832,35.7,78233.16,0.0,0.02058,2e-05,2.80931]
[1779012322867,35.69,78235.98,0.0,0.02063,2e-05,2.81612]
[1779012327902,35.69,78233.32,0.0,0.02056,2e-05,2.80726]
[1779012332938,35.68,78228.85,0.0,0.02042,2e-05,2.79082]
[1779012337973,35.68,78232.47,0.0,0.0205,2e-05,2.80026]
[1779012343014,35.68,78240.67,0.0,0.0207,2e-05,2.82278]
[1779012348043,35.68,78242.09,0.0,0.02072,2e-05,2.82579]
[1779012353078,35.67,78239.53,0.0,0.02065,2e-05,2.81737]
[1779012358113,35.67,78237.85,0.0,0.0206,2e-05,2.81158]
[1779012363148,35.67,78230.54,0.0,0.02041,2e-05,2.78978]
[1779012368184,35.66,78229.42,0.0,0.02038,2e-05,2.78584]
[1779012373218,35.66,78228.79,0.0,0.02036,2e-05,2.7833]
[1779012378254,35.66,78228.19,0.0,0.02034,2e-05,2.78085]
[1779012383289,35.66,78228.93,0.0,0.02035,2e-05,2.78211]
[1779012388324,35.66,78235.41,0.0,0.0205,2e-05,2.79992]
[1779012393714,35.65,78235.81,0.0,0.02049,2e-05,2.79791]
[1779012399405,35.65,78249.11,0.0,0.02081,2e-05,2.83545]
[1779012404502,35.65,78249.8,0.0,0.02082,2e-05,2.83673]
[1779012410482,35.65,78251.45,0.0,0.02085,2e-05,2.84021]
[1779012415515,35.64,78253.05,0.0,0.02088,2e-05,2.84373]
[1779012420550,35.64,78255.6,0.0,0.02093,2e-05,2.85023]
[1779012425585,35.64,78255.83,0.0,0.02093,2e-05,2.8499]
[1779012430620,35.63,78258.66,0.0,0.02099,2e-05,2.85706]
[1779012435655,35.63,78261.45,0.0,0.02105,3e-05,2.86408]
[1779012440690,35.63,78261.62,0.0,0.02105,3e-05,2.86341]
[1779012445725,35.62,78259.2,0.0,0.02097,2e-05,2.85516]
[1779012451607,35.62,78257.83,0.0,0.02093,2e-05,2.85032]
[1779012451739,35.62,78257.83,0.0,0.02093,2e-05,2.85032]
[1779012451771,35.62,78257.77,0.0,0.02091,2e-05,2.84704]
[1779012453782,35.62,78274.54,0.0,0.02133,3e-05,2.89569]
[1779012455845,35.62,78280.27,0.0,0.02147,3e-05,2.91231]
[1779012455938,35.62,78280.63,0.0,0.02148,3e-05,2.91307]
[1779012461838,35.61,78287.69,0.0,0.02164,3e-05,2.93203]
[1779012464926,35.61,78299.76,0.0,0.02194,3e-05,2.96691]
[1779012470901,35.6,78298.94,0.0,0.0219,3e-05,2.96186]
[1779012475937,35.59,78300.28,0.0,0.02191,3e-05,2.96384]
[1779012481979,35.59,78299.85,0.0,0.02188,3e-05,2.96017]
[1779012487014,35.58,78299.45,0.0,0.02185,3e-05,2.95703]
[1779012492060,35.58,78289.25,0.0,0.02158,3e-05,2.92478]
[1779012497096,35.57,78287.4,0.0,0.02151,3e-05,2.91761]
[1779012502129,35.57,78283.63,0.0,0.0214,3e-05,2.90479]
[1779012507165,35.56,78283.4,0.0,0.02138,3e-05,2.90258]
[1779012512205,35.56,78283.55,0.0,0.02135,3e-05,2.89867]
[1779012517238,35.55,78282.4,0.0,0.02131,3e-05,2.89364]
[1779012519254,35.55,78293.83,0.0,0.0216,3e-05,2.92683]
[1779012524286,35.54,78296.59,0.0,0.02165,3e-05,2.93311]
[1779012529322,35.54,78299.88,0.0,0.02172,3e-05,2.94103]
[1779012534357,35.53,78300.69,0.0,0.02172,3e-05,2.94153]
[1779012540400,35.53,78299.71,0.0,0.02168,3e-05,2.93635]
[1779012545491,35.52,78302.27,0.0,0.02172,3e-05,2.94178]
[1779012551477,35.51,78303.71,0.0,0.02174,3e-05,2.9439]
[1779012556513,35.51,78304.86,0.0,0.02176,3e-05,2.94557]
[1779012561548,35.5,78305.98,0.0,0.02177,3e-05,2.94717]
[1779012566582,35.5,78305.53,0.0,0.02174,3e-05,2.94411]
[1779012571619,35.49,78305.34,0.0,0.02171,3e-05,2.93919]
[1779012576653,35.49,78306.72,0.0,0.02173,3e-05,2.9417]
[1779012581688,35.48,78307.62,0.0,0.02174,3e-05,2.94275]
[1779012586723,35.48,78307.95,0.0,0.02173,3e-05,2.94209]
[1779012593772,35.47,78309.05,0.0,0.02174,3e-05,2.94305]
[1779012598807,35.47,78310.16,0.0,0.02175,3e-05,2.94471]
[1779012603842,35.46,78313.3,0.0,0.02182,3e-05,2.95247]
[1779012607792,35.46,78314.3,0.0,0.02184,3e-05,2.95446]
[1779012607876,35.46,78314.41,0.0,0.02184,3e-05,2.95446]
[1779012608881,35.46,78329.63,0.0,0.02224,3e-05,3.00066]
[1779012609890,35.46,78343.63,0.0,0.02261,3e-05,3.04355]
[1779012611306,35.46,78343.63,0.0,0.02261,3e-05,3.04355]
[1779012611357,35.46,78353.04,0.0,0.02286,3e-05,3.0726]
[1779012616938,35.45,78352.12,0.0,0.02281,3e-05,3.06697]
[1779012621973,35.44,78356.88,0.0,0.02292,3e-05,3.07935]
[1779012627007,35.44,78352.38,0.0,0.02277,3e-05,3.0624]
[1779012632047,35.43,78348.94,0.0,0.02263,3e-05,3.04603]
[1779012637084,35.42,78349.71,0.0,0.02263,3e-05,3.04543]
[1779012642126,35.41,78348.94,0.0,0.02258,3e-05,3.04009]
[1779012647160,35.4,78348.28,0.0,0.02254,3e-05,3.0351]
[1779012652196,35.4,78337.61,0.0,0.02224,3e-05,3.0007]
[1779012657230,35.39,78334.36,0.0,0.02213,3e-05,2.98814]
[1779012662265,35.38,78316.95,0.0,0.02165,3e-05,2.93311]
[1779012667270,35.38,78307.82,0.0,0.0214,3e-05,2.90425]
[1779012673343,35.37,78304.8,0.0,0.02131,3e-05,2.89287]
[1779012678378,35.36,78314.09,0.0,0.02153,3e-05,2.91879]
[1779012683412,35.36,78318.3,0.0,0.02162,3e-05,2.92946]
[1779012688447,35.35,78319.97,0.0,0.02165,3e-05,2.93257]
[1779012693482,35.35,78327.28,0.0,0.0218,3e-05,2.94987]
[1779012698518,35.34,78330.16,0.0,0.02186,3e-05,2.95647]
[1779012703552,35.34,78333.12,0.0,0.02192,3e-05,2.96324]
[1779012707584,35.34,78344.18,0.0,0.02221,3e-05,2.99719]
[1779012712620,35.35,78347.85,0.0,0.02234,3e-05,3.01195]
[1779012717880,35.35,78354.2,0.0,0.02253,3e-05,3.03366]
[1779012724705,35.36,78358.42,0.0,0.02266,3e-05,3.0485]
[1779012729739,35.35,78364.51,0.0,0.02281,3e-05,3.06575]
[1779012734477,35.35,78364.92,0.0,0.02281,3e-05,3.06619]
[1779012734514,35.35,78365.67,0.0,0.02283,3e-05,3.06788]
[1779012735785,35.35,78383.71,0.0,0.02332,3e-05,3.12449]
[1779012737475,35.35,78383.71,0.0,0.02332,3e-05,3.12449]
[1779012737557,35.35,78398.08,0.0,0.02372,3e-05,3.17025]
[1779012742837,35.36,78398.49,0.0,0.02375,3e-05,3.17348]
[1779012747405,35.37,78401.82,0.0,0.02387,3e-05,3.18702]
[1779012747467,35.37,78411.48,0.0,0.02417,3e-05,3.22064]
[1779012749189,35.38,78412.42,0.0,0.02421,3e-05,3.22582]
[1779012749259,35.38,78430.77,0.0,0.02474,3e-05,3.28538]
[1779012754925,35.38,78440.08,0.0,0.02499,3e-05,3.31334]
[1779012760468,35.38,78444.39,0.0,0.02512,3e-05,3.32792]
[1779012764999,35.38,78461.64,0.0,0.02563,3e-05,3.38514]
[1779012768396,35.38,78459.03,0.0,0.02555,3e-05,3.37641]
[1779012768487,35.38,78451.79,0.0,0.02534,3e-05,3.35215]
[1779012771043,35.38,78437.31,0.0,0.02492,3e-05,3.305]
[1779012773278,35.38,78436.72,0.0,0.0249,3e-05,3.30318]
[1779012773331,35.38,78429.41,0.0,0.02469,3e-05,3.27944]
[1779012779104,35.39,78449.67,0.0,0.0253,3e-05,3.34819]
[1779012781418,35.39,78454.02,0.0,0.02543,3e-05,3.36262]
[1779012781588,35.39,78457.84,0.0,0.02554,3e-05,3.37532]
[1779012787280,35.39,78466.91,0.0,0.02581,3e-05,3.40547]
[1779012793205,35.39,78457.04,0.0,0.02552,3e-05,3.37245]
[1779012798239,35.39,78458.05,0.0,0.02555,3e-05,3.37601]
[1779012803274,35.39,78447.92,0.0,0.02525,3e-05,3.34261]
[1779012808311,35.39,78439.42,0.0,0.02501,3e-05,3.31511]
[1779012811331,35.39,78428.15,0.0,0.02466,3e-05,3.27575]
[1779012815362,35.39,78416.09,0.0,0.02433,3e-05,3.23749]
[1779012817492,35.4,78430.04,0.0,0.02473,3e-05,3.28311]
[1779012823419,35.41,78426.77,0.0,0.02467,3e-05,3.2761]
[1779012828454,35.41,78422.24,0.0,0.02455,3e-05,3.26229]
[1779012833491,35.41,78424.15,0.0,0.02461,3e-05,3.26942]
[1779012838524,35.41,78422.65,0.0,0.02457,3e-05,3.26542]
[1779012843561,35.42,78421.52,0.0,0.02455,3e-05,3.2626]
[1779012848598,35.42,78421.79,0.0,0.02456,3e-05,3.26381]
[1779012853631,35.41,78420.3,0.0,0.0245,3e-05,3.25733]
[1779012857396,35.41,78421.32,0.0,0.02452,3e-05,3.25967]
[1779012857494,35.41,78421.32,0.0,0.02452,3e-05,3.25967]
[1779012857661,35.41,78413.79,0.0,0.0243,3e-05,3.23503]
[1779012858008,35.41,78413.79,0.0,0.0243,3e-05,3.23503]
[1779012858666,35.41,78413.79,0.0,0.0243,3e-05,3.23472]
[1779012861665,35.41,78404.42,0.0,0.02403,3e-05,3.20413]
[1779012861690,35.41,78401.28,0.0,0.02394,3e-05,3.19387]
[1779012866722,35.4,78397.5,0.0,0.02383,3e-05,3.18074]
[1779012871760,35.4,78391.44,0.0,0.02363,3e-05,3.1578]
[1779012876793,35.4,78390.95,0.0,0.02361,3e-05,3.15551]
[1779012883842,35.4,78388.28,0.0,0.02353,3e-05,3.14615]
[1779012888881,35.39,78390.78,0.0,0.02359,3e-05,3.1532]
[1779012893916,35.39,78394.69,0.0,0.02369,3e-05,3.1648]
[1779012898952,35.39,78386.14,0.0,0.02346,3e-05,3.13894]
[1779012904994,35.39,78379.8,0.0,0.02328,3e-05,3.11813]
[1779012910029,35.39,78382.42,0.0,0.02334,3e-05,3.12511]
[1779012915063,35.39,78384.83,0.0,0.0234,3e-05,3.132]
[1779012920099,35.39,78386.41,0.0,0.02346,3e-05,3.13816]
[1779012925134,35.39,78390.78,0.0,0.02359,3e-05,3.15364]
[1779012930169,35.4,78394.93,0.0,0.02372,3e-05,3.1684]
[1779012935204,35.4,78397.71,0.0,0.02379,3e-05,3.17584]
[1779012940241,35.41,78398.81,0.0,0.02384,3e-05,3.18071]
[1779012945290,35.41,78398.38,0.0,0.02383,3e-05,3.18065]
[1779012950329,35.41,78398.3,0.0,0.02384,3e-05,3.18166]
[1779012955361,35.42,78393.27,0.0,0.02371,3e-05,3.16694]
[1779012960395,35.42,78392.71,0.0,0.02371,3e-05,3.16647]
[1779012965430,35.43,78392.75,0.0,0.02372,3e-05,3.16792]
[1779012969856,35.42,78381.02,0.0,0.0234,3e-05,3.13073]
[1779012972480,35.42,78367.46,0.0,0.02301,3e-05,3.08644]
[1779012977749,35.41,78369.68,0.0,0.02304,3e-05,3.09043]
[1779012983558,35.4,78363.26,0.0,0.02283,3e-05,3.06561]
[1779012988695,35.39,78357.23,0.0,0.02264,3e-05,3.04388]
[1779012994636,35.38,78354.64,0.0,0.02252,3e-05,3.02957]
[1779012999673,35.37,78355.49,0.0,0.02251,3e-05,3.02947]
[1779013004715,35.36,78358.01,0.0,0.02256,3e-05,3.03445]
[1779013009748,35.35,78361.64,0.0,0.02263,3e-05,3.04288]
[1779013014784,35.35,78364.12,0.0,0.02267,3e-05,3.04777]
[1779013019820,35.34,78361.66,0.0,0.02258,3e-05,3.03745]
[1779013024854,35.33,78362.87,0.0,0.02259,3e-05,3.0385]
[1779013029890,35.32,78365.22,0.0,0.02263,3e-05,3.04306]
[1779013034925,35.32,78359.57,0.0,0.02246,3e-05,3.02298]
[1779013039960,35.31,78352.33,0.0,0.02224,3e-05,2.99838]
[1779013041732,35.31,78352.83,0.0,0.02225,3e-05,2.99944]
[1779013041974,35.31,78353.52,0.0,0.02227,3e-05,3.00109]
[1779013042981,35.3,78374.31,0.0,0.02282,3e-05,3.06465]
[1779013043245,35.3,78374.31,0.0,0.02282,3e-05,3.06465]
[1779013043989,35.3,78390.71,0.0,0.02327,3e-05,3.11594]
[1779013049117,35.29,78392.32,0.0,0.02328,3e-05,3.11695]
[1779013054059,35.29,78411.47,0.0,0.02376,3e-05,3.17184]
[1779013059150,35.29,78414.24,0.0,0.02384,3e-05,3.18068]
[1779013065144,35.29,78408.98,0.0,0.02371,3e-05,3.1664]
[1779013071187,35.3,78404.41,0.0,0.02361,3e-05,3.15402]
[1779013076221,35.3,78400.03,0.0,0.02349,3e-05,3.1413]
[1779013079328,35.3,78389.7,0.0,0.02319,3e-05,3.10701]
[1779013085284,35.29,78385.4,0.0,0.02304,3e-05,3.08979]
[1779013091326,35.28,78393.15,0.0,0.02322,3e-05,3.11065]
[1779013096361,35.27,78391.06,0.0,0.02313,3e-05,3.10038]
[1779013101396,35.26,78390.83,0.0,0.0231,3e-05,3.096]
[1779013106432,35.25,78390.81,0.0,0.02307,3e-05,3.09285]
[1779013111466,35.24,78386.51,0.0,0.02291,3e-05,3.07413]
[1779013116502,35.23,78385.6,0.0,0.02285,3e-05,3.06793]
[1779013121536,35.22,78383.48,0.0,0.02277,3e-05,3.05802]
[1779013126571,35.21,78387.92,0.0,0.02286,3e-05,3.06849]
[1779013131606,35.2,78391.29,0.0,0.02292,3e-05,3.07558]
[1779013137648,35.19,78390.9,0.0,0.02287,3e-05,3.07026]
[1779013142685,35.18,78391.1,0.0,0.02285,3e-05,3.06752]
[1779013147720,35.17,78390.78,0.0,0.02281,3e-05,3.06322]
[1779013152754,35.16,78392.19,0.0,0.02282,3e-05,3.06433]
[1779013157791,35.15,78391.65,0.0,0.02278,3e-05,3.05939]
[1779013164838,35.14,78391.79,0.0,0.02274,3e-05,3.05528]
[1779013169961,35.13,78390.33,0.0,0.02267,3e-05,3.04755]
[1779013175916,35.12,78387.32,0.0,0.02254,3e-05,3.0317]
[1779013177931,35.12,78376.07,0.0,0.02223,3e-05,2.99584]
[1779013182966,35.11,78367.31,0.0,0.02197,3e-05,2.96667]
[1779013189007,35.1,78367.56,0.0,0.02196,3e-05,2.96468]
[1779013194113,35.1,78373.84,0.0,0.02211,3e-05,2.98212]
[1779013204115,35.08,78366.74,0.0,0.02188,3e-05,2.95564]
[1779013209149,35.08,78372.32,0.0,0.022,3e-05,2.97052]
[1779013214183,35.07,78380.56,0.0,0.0222,3e-05,2.99349]
[1779013219218,35.06,78379.79,0.0,0.02216,3e-05,2.98826]
[1779013224253,35.06,78370.48,0.0,0.02189,3e-05,2.95757]
[1779013229288,35.05,78376.43,0.0,0.02203,3e-05,2.9735]
[1779013234323,35.04,78377.91,0.0,0.02203,3e-05,2.97301]
[1779013239358,35.04,78377.87,0.0,0.02201,3e-05,2.9707]
[1779013246409,35.03,78377.42,0.0,0.02197,3e-05,2.96626]
[1779013251446,35.02,78376.77,0.0,0.02193,3e-05,2.9621]
[1779013256484,35.02,78375.88,0.0,0.02189,3e-05,2.95724]
[1779013261516,35.01,78375.36,0.0,0.02186,3e-05,2.95358]
[1779013266551,35.0,78371.31,0.0,0.02174,3e-05,2.93927]
[1779013271587,35.0,78368.38,0.0,0.02164,3e-05,2.92856]
[1779013276622,34.99,78368.67,0.0,0.02164,3e-05,2.92767]
[1779013281657,34.99,78366.11,0.0,0.02155,3e-05,2.91822]
[1779013286700,34.98,78369.86,0.0,0.02164,3e-05,2.9279]
[1779013291735,34.98,78372.01,0.0,0.02166,3e-05,2.92989]
[1779013297777,34.97,78371.47,0.0,0.02163,3e-05,2.92618]
[1779013302812,34.97,78365.77,0.0,0.02146,3e-05,2.90727]
[1779013307847,34.96,78368.39,0.0,0.02152,3e-05,2.91364]
[1779013312888,34.96,78367.33,0.0,0.02148,3e-05,2.90896]
[1779013317922,34.95,78361.81,0.0,0.02132,3e-05,2.89088]
[1779013322957,34.95,78363.25,0.0,0.02135,3e-05,2.89395]
[1779013326985,34.95,78374.11,0.0,0.02162,3e-05,2.92552]
[1779013332019,34.94,78372.81,0.0,0.02157,3e-05,2.92002]
[1779013337057,34.94,78373.24,0.0,0.02157,3e-05,2.91976]
[1779013342089,34.93,78383.46,0.0,0.02182,3e-05,2.94913]
[1779013347125,34.93,78389.29,0.0,0.02196,3e-05,2.96508]
[1779013352161,34.92,78389.08,0.0,0.02192,3e-05,2.9597]
[1779013357197,34.92,78393.67,0.0,0.02202,3e-05,2.97184]
[1779013362231,34.91,78396.61,0.0,0.02208,3e-05,2.97877]
[1779013367266,34.91,78399.13,0.0,0.02213,3e-05,2.9844]
[1779013373115,34.9,78400.3,0.0,0.02214,3e-05,2.98583]
[1779013378343,34.89,78399.24,0.0,0.02209,3e-05,2.97993]
[1779013383378,34.88,78400.25,0.0,0.0221,3e-05,2.98045]
[1779013390428,34.88,78400.9,0.0,0.02209,3e-05,2.97943]
[1779013395468,34.87,78404.31,0.0,0.02216,3e-05,2.98771]
[1779013400499,34.86,78406.49,0.0,0.0222,3e-05,2.9922]
[1779013406154,34.86,78408.53,0.0,0.02224,3e-05,2.99663]
[1779013411657,34.85,78409.9,0.0,0.02222,3e-05,2.99479]
[1779013417619,34.84,78410.99,0.0,0.02223,3e-05,2.99542]
[1779013422654,34.83,78414.13,0.0,0.02229,3e-05,3.00289]
[1779013427689,34.83,78421.87,0.0,0.02248,3e-05,3.02471]
[1779013432724,34.8,78425.95,0.0,0.0225,3e-05,3.02627]
[1779013437760,34.79,78427.01,0.0,0.0225,3e-05,3.02717]
[1779013441943,34.77,78425.88,0.0,0.02242,3e-05,3.01787]
[1779013441993,34.77,78433.11,0.0,0.02262,3e-05,3.03998]
[1779013446829,34.77,78441.36,0.0,0.02282,3e-05,3.06379]
[1779013446849,34.76,78435.22,0.0,0.02265,3e-05,3.04394]
[1779013451939,34.76,78428.7,0.0,0.02245,3e-05,3.021]
[1779013457899,34.75,78433.2,0.0,0.02255,3e-05,3.03213]
[1779013462934,34.74,78436.0,0.0,0.0226,3e-05,3.03842]
[1779013467970,34.73,78439.42,0.0,0.02267,3e-05,3.04658]
[1779013473004,34.73,78439.79,0.0,0.02264,3e-05,3.0424]
[1779013478039,34.72,78440.01,0.0,0.02262,3e-05,3.04058]
[1779013483076,34.71,78442.42,0.0,0.02267,3e-05,3.04561]
[1779013488109,34.71,78447.66,0.0,0.02279,3e-05,3.05939]
[1779013492220,34.7,78434.45,0.0,0.02241,3e-05,3.01567]
[1779013498180,34.69,78432.52,0.0,0.02233,3e-05,3.00665]
[1779013504223,34.68,78432.17,0.0,0.02229,3e-05,3.00261]
[1779013509258,34.68,78435.07,0.0,0.02235,3e-05,3.00915]
[1779013514292,34.67,78434.45,0.0,0.02231,3e-05,3.00468]
[1779013520334,34.66,78434.14,0.0,0.02227,3e-05,3.0007]
[1779013525369,34.65,78438.69,0.0,0.02237,3e-05,3.01233]
[1779013530404,34.64,78436.11,0.0,0.02228,3e-05,3.0017]
[1779013535440,34.64,78433.34,0.0,0.02216,3e-05,2.98779]
[1779013541482,34.63,78433.42,0.0,0.02214,3e-05,2.9851]
[1779013546517,34.62,78434.93,0.0,0.02216,3e-05,2.98735]
[1779013551555,34.61,78435.95,0.0,0.02216,3e-05,2.98755]
[1779013556586,34.61,78437.1,0.0,0.02217,3e-05,2.98864]
[1779013561621,34.6,78436.02,0.0,0.02212,3e-05,2.98282]
[1779013566657,34.59,78436.53,0.0,0.02211,3e-05,2.98193]
[1779013571693,34.59,78436.35,0.0,0.02209,3e-05,2.9789]
[1779013578742,34.58,78435.21,0.0,0.02202,3e-05,2.97192]
[1779013583777,34.57,78439.03,0.0,0.02211,3e-05,2.98128]
[1779013588812,34.57,78436.27,0.0,0.02203,3e-05,2.97233]
[1779013593847,34.57,78434.6,0.0,0.02197,3e-05,2.96551]
[1779013599889,34.57,78435.62,0.0,0.02199,3e-05,2.96746]
[1779013604925,34.56,78433.83,0.0,0.02192,3e-05,2.95988]
[1779013609960,34.56,78432.97,0.0,0.02188,3e-05,2.95522]
[1779013614995,34.55,78432.16,0.0,0.02184,3e-05,2.95075]
[1779013620035,34.55,78433.37,0.0,0.02186,3e-05,2.95252]
[1779013625067,34.54,78437.23,0.0,0.02194,3e-05,2.9623]
[1779013631108,34.53,78433.53,0.0,0.02182,3e-05,2.94847]
[1779013637150,34.53,78435.51,0.0,0.02186,3e-05,2.95219]
[1779013642187,34.52,78435.47,0.0,0.02184,3e-05,2.95007]
[1779013647222,34.51,78436.98,0.0,0.02186,3e-05,2.95271]
[1779013652258,34.51,78436.38,0.0,0.02181,3e-05,2.94609]
[1779013657306,34.5,78454.43,0.0,0.02228,3e-05,3.00007]
[1779013662375,34.5,78461.68,0.0,0.02246,3e-05,3.02088]
[1779013669381,34.49,78466.88,0.0,0.02256,3e-05,3.03315]
[1779013670652,34.48,78480.52,0.0,0.02294,3e-05,3.07587]
[1779013672198,34.48,78480.52,0.0,0.02293,3e-05,3.07534]
[1779013672404,34.48,78487.2,0.0,0.02311,3e-05,3.09608]
[1779013677446,34.47,78486.94,0.0,0.02308,3e-05,3.09207]
[1779013680466,34.47,78498.48,0.0,0.0234,3e-05,3.12843]
[1779013683586,34.47,78502.26,0.0,0.02349,3e-05,3.1393]
[1779013683663,34.46,78514.56,0.0,0.02384,3e-05,3.17861]
[1779013685503,34.46,78532.68,0.0,0.02436,3e-05,3.23738]
[1779013686257,34.46,78532.68,0.0,0.02436,3e-05,3.23738]
[1779013686513,34.46,78544.91,0.0,0.02472,3e-05,3.27807]
[1779013688528,34.42,78533.47,0.0,0.02423,3e-05,3.22322]
[1779013690542,34.41,78522.55,0.0,0.0239,3e-05,3.18573]
[1779013693636,34.41,78506.54,0.0,0.02342,3e-05,3.13144]
[1779013699606,34.4,78503.68,0.0,0.02331,3e-05,3.11847]
[1779013702630,34.4,78516.02,0.0,0.02366,3e-05,3.15895]
[1779013707662,34.41,78512.9,0.0,0.0236,3e-05,3.15143]
[1779013712697,34.41,78510.78,0.0,0.02354,3e-05,3.14439]
[1779013717735,34.42,78518.71,0.0,0.02379,3e-05,3.17292]
[1779013723465,34.43,78526.99,0.0,0.02405,3e-05,3.20199]
[1779013728810,34.43,78522.51,0.0,0.02395,3e-05,3.19062]
[1779013733918,34.44,78520.12,0.0,0.02389,3e-05,3.18478]
[1779013739889,34.45,78520.78,0.0,0.02395,3e-05,3.19046]
[1779013744923,34.46,78513.56,0.0,0.02376,3e-05,3.1694]
[1779013746937,34.46,78499.25,0.0,0.02336,3e-05,3.12413]
[1779013750964,34.46,78488.15,0.0,0.02307,3e-05,3.09037]
[1779013755999,34.48,78492.14,0.0,0.02321,3e-05,3.10703]
[1779013761036,34.48,78494.01,0.0,0.02329,3e-05,3.11613]
[1779013766072,34.49,78495.76,0.0,0.02337,3e-05,3.12478]
[1779013771148,34.5,78498.78,0.0,0.02346,3e-05,3.13459]
[1779013778155,34.51,78498.62,0.0,0.02349,3e-05,3.13818]
[1779013783191,34.52,78498.32,0.0,0.02351,3e-05,3.14017]
[1779013788226,34.53,78492.05,0.0,0.02336,3e-05,3.12299]
[1779013793261,34.54,78492.58,0.0,0.0234,3e-05,3.1272]
[1779013798297,34.55,78492.43,0.0,0.02343,3e-05,3.13044]
[1779013802326,34.55,78476.41,0.0,0.023,3e-05,3.08163]
[1779013804424,34.56,78464.28,0.0,0.02268,3e-05,3.04529]
[1779013810382,34.57,78465.55,0.0,0.02275,3e-05,3.05371]
[1779013815416,34.58,78458.1,0.0,0.02258,3e-05,3.03385]
[1779013820454,34.59,78466.96,0.0,0.02286,3e-05,3.06535]
[1779013826493,34.6,78467.12,0.0,0.0229,3e-05,3.06992]
[1779013831529,34.61,78466.89,0.0,0.0229,3e-05,3.06971]
[1779013836563,34.62,78466.19,0.0,0.02291,3e-05,3.07084]
[1779013842605,34.63,78465.62,0.0,0.02293,3e-05,3.07303]
[1779013847640,34.64,78465.82,0.0,0.02297,3e-05,3.07695]
[1779013852677,34.65,78465.27,0.0,0.02298,3e-05,3.07847]
[1779013857710,34.66,78465.87,0.0,0.02302,3e-05,3.08361]
[1779013862745,34.67,78465.96,0.0,0.02305,3e-05,3.08707]
[1779013867780,34.68,78465.86,0.0,0.02308,3e-05,3.0899]
[1779013872817,34.69,78464.51,0.0,0.02307,3e-05,3.08876]
[1779013878859,34.7,78464.9,0.0,0.02311,3e-05,3.09375]
[1779013883893,34.7,78464.99,0.0,0.02314,3e-05,3.09651]
[1779013892955,34.72,78464.95,0.0,0.02317,3e-05,3.09967]
[1779013897990,34.73,78464.2,0.0,0.02318,3e-05,3.10032]
[1779013903025,34.74,78464.05,0.0,0.0232,3e-05,3.10288]
[1779013908060,34.75,78459.6,0.0,0.0231,3e-05,3.09176]
[1779013913095,34.75,78453.51,0.0,0.02296,3e-05,3.07564]
[1779013918130,34.76,78456.3,0.0,0.02307,3e-05,3.08759]
[1779013923166,34.77,78454.97,0.0,0.02306,3e-05,3.08636]
[1779013928200,34.78,78465.67,0.0,0.02338,3e-05,3.12328]
[1779013934242,34.79,78471.72,0.0,0.02358,3e-05,3.14567]
[1779013937263,34.79,78458.16,0.0,0.02321,3e-05,3.10383]
[1779013942299,34.8,78454.76,0.0,0.02314,3e-05,3.09578]
[1779013947333,34.81,78447.71,0.0,0.02297,3e-05,3.07617]
[1779013952099,34.81,78446.68,0.0,0.02294,3e-05,3.07232]
[1779013952194,34.81,78446.68,0.0,0.02294,3e-05,3.07232]
[1779013952368,34.82,78443.63,0.0,0.02286,3e-05,3.06325]
[1779013954542,34.82,78435.63,0.0,0.02265,3e-05,3.0387]
[1779013954738,34.82,78422.24,0.0,0.02229,3e-05,2.9976]
[1779013960427,34.83,78419.38,0.0,0.02225,3e-05,2.99296]
[1779013965448,34.84,78418.36,0.0,0.02225,3e-05,2.99262]
[1779013965487,34.84,78424.21,0.0,0.02242,3e-05,3.01214]
[1779013970496,34.85,78431.32,0.0,0.02264,3e-05,3.03752]
[1779013975614,34.86,78428.24,0.0,0.02258,3e-05,3.03109]
[1779013981572,34.87,78418.53,0.0,0.02235,3e-05,3.00488]
[1779013986609,34.88,78411.56,0.0,0.0222,3e-05,2.98682]
[1779013991643,34.89,78401.34,0.0,0.02196,3e-05,2.95899]
[1779013996679,34.9,78402.76,0.0,0.02203,3e-05,2.96702]
[1779014001718,34.91,78404.1,0.0,0.02209,3e-05,2.97479]
[1779014006748,34.92,78400.91,0.0,0.02204,3e-05,2.96858]
[1779014011784,34.93,78390.62,0.0,0.02178,3e-05,2.93814]
[1779014016819,34.95,78399.59,0.0,0.02205,3e-05,2.9692]
[1779014021853,34.96,78400.34,0.0,0.0221,3e-05,2.97508]
[1779014027895,34.97,78401.01,0.0,0.02216,3e-05,2.98137]
[1779014032930,34.98,78403.06,0.0,0.02224,3e-05,2.99114]
[1779014037965,34.99,78404.07,0.0,0.0223,3e-05,2.99764]
[1779014043000,35.0,78404.02,0.0,0.02233,3e-05,3.00084]
[1779014046503,35.0,78406.41,0.0,0.02241,3e-05,3.01023]
[1779014047028,35.0,78406.41,0.0,0.02242,3e-05,3.01088]
[1779014052063,35.01,78408.8,0.0,0.02251,3e-05,3.02149]
[1779014057098,35.02,78407.46,0.0,0.0225,3e-05,3.02048]
[1779014062162,35.03,78408.37,0.0,0.02255,3e-05,3.02591]
[1779014068053,35.04,78400.94,0.0,0.02237,3e-05,3.00546]
[1779014073239,35.05,78403.05,0.0,0.02245,3e-05,3.01354]
[1779014078274,35.06,78405.44,0.0,0.02254,3e-05,3.02397]
[1779014083308,35.07,78419.64,0.0,0.02295,3e-05,3.07114]
[1779014088345,35.07,78422.48,0.0,0.02305,3e-05,3.08268]
[1779014096465,35.09,78422.92,0.0,0.0231,3e-05,3.08827]
[1779014103449,35.1,78422.97,0.0,0.02313,3e-05,3.09209]
[1779014109491,35.1,78423.18,0.0,0.02317,3e-05,3.09588]
[1779014114526,35.11,78423.79,0.0,0.02321,3e-05,3.10039]
[1779014119955,35.12,78424.4,0.0,0.02324,3e-05,3.10436]
[1779014126623,35.12,78433.89,0.0,0.02353,3e-05,3.13637]
[1779014132656,35.14,78440.33,0.0,0.02372,3e-05,3.15833]
[1779014137696,35.14,78445.53,0.0,0.02389,3e-05,3.17679]
[1779014142726,35.15,78445.76,0.0,0.02391,3e-05,3.17959]
[1779014147762,35.15,78442.89,0.0,0.02385,3e-05,3.17211]
[1779014152796,35.16,78441.68,0.0,0.02383,3e-05,3.16996]
[1779014158838,35.16,78441.64,0.0,0.02384,3e-05,3.17186]
[1779014163873,35.17,78441.24,0.0,0.02385,3e-05,3.17225]
[1779014168917,35.17,78441.22,0.0,0.02386,3e-05,3.17383]
[1779014170928,35.17,78453.47,0.0,0.02422,3e-05,3.21381]
[1779014173181,35.17,78456.0,0.0,0.02429,3e-05,3.22225]
[1779014173190,35.17,78457.36,0.0,0.02433,3e-05,3.22691]
[1779014173213,35.17,78457.36,0.0,0.02433,3e-05,3.22691]
[1779014173948,35.17,78457.62,0.0,0.02434,3e-05,3.228]
[1779014175776,35.17,78461.99,0.0,0.02447,3e-05,3.24242]
[1779014175963,35.18,78469.45,0.0,0.02469,3e-05,3.26694]
[1779014179732,35.18,78474.88,0.0,0.02485,3e-05,3.28523]
[1779014179799,35.18,78475.03,0.0,0.02486,3e-05,3.28588]
[1779014185026,35.18,78477.31,0.0,0.02493,3e-05,3.29414]
[1779014190060,35.18,78479.56,0.0,0.025,3e-05,3.3023]
[1779014196102,35.18,78477.92,0.0,0.02494,3e-05,3.29483]
[1779014202144,35.19,78478.51,0.0,0.02497,3e-05,3.29772]
[1779014207180,35.19,78477.53,0.0,0.02495,3e-05,3.29528]
[1779014212214,35.19,78477.91,0.0,0.02496,3e-05,3.29739]
[1779014217249,35.19,78478.96,0.0,0.025,3e-05,3.30172]
[1779014222284,35.2,78475.44,0.0,0.02491,3e-05,3.29104]
[1779014227379,35.2,78475.88,0.0,0.02493,3e-05,3.29343]
[1779014233361,35.2,78476.81,0.0,0.02497,3e-05,3.29755]
[1779014238396,35.2,78478.11,0.0,0.02501,3e-05,3.30266]
[1779014243432,35.21,78471.7,0.0,0.02483,3e-05,3.28242]
[1779014248472,35.21,78463.25,0.0,0.0246,3e-05,3.2559]
[1779014253509,35.21,78461.95,0.0,0.02455,3e-05,3.24988]
[1779014261565,35.22,78460.14,0.0,0.02451,3e-05,3.24592]
[1779014267667,35.22,78460.98,0.0,0.02455,3e-05,3.25009]
[1779014274656,35.23,78456.52,0.0,0.02444,3e-05,3.23732]
[1779014279691,35.23,78456.86,0.0,0.02446,3e-05,3.23971]
[1779014285733,35.23,78457.78,0.0,0.0245,3e-05,3.24423]
[1779014290768,35.24,78458.47,0.0,0.02453,3e-05,3.24776]
[1779014295804,35.24,78457.2,0.0,0.0245,3e-05,3.24491]
[1779014300841,35.24,78459.4,0.0,0.02458,3e-05,3.25331]
[1779014305876,35.25,78456.89,0.0,0.02452,3e-05,3.24654]
[1779014310912,35.25,78459.47,0.0,0.0246,3e-05,3.25604]
[1779014315946,35.25,78461.23,0.0,0.02464,3e-05,3.25986]
[1779014320981,35.26,78461.28,0.0,0.02465,3e-05,3.26102]
[1779014326016,35.26,78467.28,0.0,0.02484,3e-05,3.28157]
[1779014331052,35.26,78469.37,0.0,0.0249,3e-05,3.2892]
[1779014336088,35.26,78470.52,0.0,0.02494,3e-05,3.29373]
[1779014341123,35.27,78469.46,0.0,0.02492,3e-05,3.29102]
[1779014346159,35.27,78465.58,0.0,0.02482,3e-05,3.27917]
[1779014352200,35.27,78465.85,0.0,0.02483,3e-05,3.28118]
[1779014357235,35.27,78464.69,0.0,0.02481,3e-05,3.27834]
[1779014362274,35.28,78463.24,0.0,0.02478,3e-05,3.27465]
[1779014367305,35.28,78464.33,0.0,0.02482,3e-05,3.27924]
[1779014372343,35.28,78464.58,0.0,0.02481,3e-05,3.27811]
[1779014377375,35.29,78463.38,0.0,0.02479,3e-05,3.27522]
[1779014382412,35.29,78462.31,0.0,0.02476,3e-05,3.27278]
[1779014387447,35.29,78463.03,0.0,0.0248,3e-05,3.27621]
[1779014392480,35.29,78456.26,0.0,0.02461,3e-05,3.2553]
[1779014396826,35.3,78438.03,0.0,0.0241,3e-05,3.19748]
[1779014398582,35.3,78426.27,0.0,0.02377,3e-05,3.16058]
[1779014403969,35.3,78419.34,0.0,0.02359,3e-05,3.14024]
[1779014409600,35.31,78421.05,0.0,0.02367,3e-05,3.14869]
[1779014414635,35.32,78420.78,0.0,0.02368,3e-05,3.14999]
[1779014419670,35.33,78419.72,0.0,0.02367,3e-05,3.14881]
[1779014424705,35.33,78411.43,0.0,0.02346,3e-05,3.12477]
[1779014429905,35.34,78404.93,0.0,0.02329,3e-05,3.10625]
[1779014435782,35.35,78406.93,0.0,0.02336,3e-05,3.11305]
[1779014440820,35.35,78406.4,0.0,0.02336,3e-05,3.11377]
[1779014445852,35.36,78396.67,0.0,0.02312,3e-05,3.08565]
[1779014450887,35.37,78391.59,0.0,0.023,3e-05,3.07235]
[1779014455922,35.37,78396.38,0.0,0.02315,3e-05,3.08979]
[1779014460957,35.38,78394.49,0.0,0.02312,3e-05,3.0863]
[1779014465992,35.39,78393.13,0.0,0.02311,3e-05,3.08449]
[1779014472038,35.4,78393.19,0.0,0.02314,3e-05,3.08803]
[1779014477069,35.4,78393.03,0.0,0.02315,3e-05,3.08942]
[1779014482105,35.41,78393.34,0.0,0.02319,3e-05,3.09318]
[1779014487140,35.42,78392.62,0.0,0.02319,3e-05,3.09324]
[1779014492174,35.42,78390.28,0.0,0.02312,3e-05,3.08539]
[1779014497210,35.43,78388.68,0.0,0.0231,3e-05,3.08278]
[1779014502243,35.44,78388.44,0.0,0.02311,3e-05,3.08437]
[1779014507279,35.44,78389.11,0.0,0.02315,3e-05,3.08877]
[1779014512436,35.45,78388.85,0.0,0.02317,3e-05,3.09024]
[1779014518476,35.46,78389.89,0.0,0.02322,3e-05,3.09618]
[1779014523511,35.47,78381.53,0.0,0.02301,3e-05,3.07247]
[1779014528552,35.47,78374.94,0.0,0.02285,3e-05,3.05452]
[1779014533580,35.48,78374.3,0.0,0.02286,3e-05,3.05498]
[1779014539587,35.49,78372.46,0.0,0.02283,3e-05,3.05222]
[1779014544660,35.49,78374.53,0.0,0.02291,3e-05,3.061]
[1779014549697,35.5,78376.87,0.0,0.02299,3e-05,3.07056]
[1779014554732,35.51,78377.09,0.0,0.023,3e-05,3.0707]
[1779014559768,35.51,78382.08,0.0,0.02316,3e-05,3.08844]
[1779014564801,35.52,78382.36,0.0,0.02318,3e-05,3.09147]
[1779014569925,35.53,78384.77,0.0,0.02326,3e-05,3.10066]
[1779014578901,35.54,78384.88,0.0,0.0233,3e-05,3.10501]
[1779014584941,35.54,78381.95,0.0,0.02324,3e-05,3.09826]
[1779014590983,35.55,78381.44,0.0,0.02325,3e-05,3.09905]
[1779014596019,35.56,78381.41,0.0,0.02327,3e-05,3.10093]
[1779014601059,35.56,78383.8,0.0,0.02335,3e-05,3.10997]
[1779014608104,35.57,78385.56,0.0,0.02342,3e-05,3.11856]
[1779014616158,35.58,78386.7,0.0,0.02347,3e-05,3.12271]
[1779014623208,35.59,78387.87,0.0,0.02352,3e-05,3.12906]
[1779014630219,35.59,78390.04,0.0,0.02361,3e-05,3.13848]
[1779014635293,35.6,78393.58,0.0,0.02372,3e-05,3.15146]
[1779014641334,35.61,78395.0,0.0,0.02378,3e-05,3.15804]
[1779014646368,35.61,78394.66,0.0,0.02379,3e-05,3.15875]
[1779014651408,35.61,78397.68,0.0,0.02389,3e-05,3.16999]
[1779014656440,35.62,78397.4,0.0,0.02389,3e-05,3.1708]
[1779014663489,35.63,78403.32,0.0,0.02408,3e-05,3.19179]
[1779014668524,35.63,78393.26,0.0,0.02381,3e-05,3.1616]
[1779014674566,35.64,78389.7,0.0,0.02371,3e-05,3.14976]
[1779014679603,35.64,78391.96,0.0,0.02379,3e-05,3.1588]
[1779014684637,35.65,78396.37,0.0,0.02393,3e-05,3.17453]
[1779014689673,35.65,78402.17,0.0,0.02411,3e-05,3.19455]
[1779014693700,35.66,78417.46,0.0,0.02455,3e-05,3.24453]
[1779014696722,35.66,78429.64,0.0,0.02491,3e-05,3.28442]
[1779014701757,35.66,78423.5,0.0,0.02474,3e-05,3.26526]
[1779014707799,35.66,78421.49,0.0,0.02469,3e-05,3.25988]
[1779014712834,35.66,78423.99,0.0,0.02477,3e-05,3.26891]
[1779014717871,35.67,78426.62,0.0,0.02485,3e-05,3.2783]
[1779014722904,35.67,78426.88,0.0,0.02487,3e-05,3.28002]
[1779014729954,35.67,78427.91,0.0,0.02491,3e-05,3.2846]
[1779014734990,35.68,78426.44,0.0,0.02486,3e-05,3.27781]
[1779014738309,35.68,78426.91,0.0,0.02487,3e-05,3.27953]
[1779014738381,35.68,78427.25,0.0,0.02489,3e-05,3.2812]
[1779014742229,35.68,78427.53,0.0,0.0249,3e-05,3.28317]
[1779014742374,35.68,78427.53,0.0,0.0249,3e-05,3.28317]
[1779014742475,35.68,78427.68,0.0,0.02491,3e-05,3.28403]
[1779014743230,35.68,78427.68,0.0,0.02491,3e-05,3.28403]
[1779014743412,35.68,78427.83,0.0,0.02492,3e-05,3.28471]
[1779014749090,35.68,78428.31,0.0,0.02494,3e-05,3.28721]
[1779014754126,35.69,78428.7,0.0,0.02496,3e-05,3.28939]
[1779014759160,35.69,78429.01,0.0,0.02498,3e-05,3.2913]
[1779014764196,35.69,78428.99,0.0,0.02498,3e-05,3.29212]
[1779014769232,35.69,78425.24,0.0,0.02488,3e-05,3.28086]
[1779014772677,35.7,78425.36,0.0,0.02489,3e-05,3.28164]
[1779014772772,35.7,78424.67,0.0,0.02487,3e-05,3.27979]
[1779014774247,35.7,78424.67,0.0,0.02487,3e-05,3.27979]
[1779014774305,35.7,78423.49,0.0,0.02484,3e-05,3.27616]
[1779014780308,35.7,78421.55,0.0,0.0248,3e-05,3.27105]
[1779014785344,35.7,78420.15,0.0,0.02477,3e-05,3.26769]
[1779014791347,35.71,78419.46,0.0,0.02473,3e-05,3.26347]
[1779014800450,35.71,78418.84,0.0,0.02473,3e-05,3.26342]
[1779014805491,35.71,78417.47,0.0,0.0247,3e-05,3.25998]
[1779014810526,35.72,78411.65,0.0,0.02455,3e-05,3.24228]
[1779014815561,35.72,78408.58,0.0,0.02447,3e-05,3.23349]
[1779014820596,35.72,78406.23,0.0,0.02441,3e-05,3.22701]
[1779014825631,35.73,78405.36,0.0,0.02439,3e-05,3.22524]
[1779014830670,35.73,78403.11,0.0,0.02434,3e-05,3.21905]
[1779014836708,35.73,78401.96,0.0,0.02432,3e-05,3.21655]
[1779014841743,35.74,78402.88,0.0,0.02435,3e-05,3.22046]
[1779014844765,35.74,78391.14,0.0,0.02403,3e-05,3.18379]
[1779014850806,35.74,78396.71,0.0,0.0242,3e-05,3.20287]
[1779014855841,35.74,78397.59,0.0,0.02421,3e-05,3.20379]
[1779014860877,35.75,78399.97,0.0,0.02429,3e-05,3.21236]
[1779014865911,35.75,78401.29,0.0,0.02433,3e-05,3.21749]
[1779014870948,35.75,78402.48,0.0,0.02437,3e-05,3.22216]
[1779014875982,35.75,78403.25,0.0,0.0244,3e-05,3.22545]
[1779014881020,35.76,78403.17,0.0,0.02441,3e-05,3.22601]
[1779014886055,35.76,78402.86,0.0,0.02441,3e-05,3.22582]
[1779014891090,35.76,78403.56,0.0,0.02443,3e-05,3.22884]
[1779014896126,35.76,78401.07,0.0,0.02437,3e-05,3.22165]
[1779014901160,35.77,78398.87,0.0,0.02431,3e-05,3.21548]
[1779014907202,35.77,78394.24,0.0,0.02419,3e-05,3.20187]
[1779014912237,35.77,78389.2,0.0,0.02404,3e-05,3.18399]
[1779014917272,35.78,78386.49,0.0,0.02397,3e-05,3.17655]
[1779014924327,35.78,78387.32,0.0,0.02401,3e-05,3.18078]
[1779014929361,35.78,78387.58,0.0,0.02403,3e-05,3.18277]
[1779014934399,35.79,78384.57,0.0,0.02396,3e-05,3.17444]
[1779014939435,35.79,78384.39,0.0,0.02396,3e-05,3.1751]
[1779014944469,35.79,78384.14,0.0,0.02397,3e-05,3.17555]
[1779014949504,35.8,78382.1,0.0,0.02392,3e-05,3.17038]
[1779014954545,35.8,78377.29,0.0,0.0238,3e-05,3.15687]
[1779014960582,35.81,78374.95,0.0,0.02375,3e-05,3.15122]
[1779014965617,35.81,78379.56,0.0,0.02389,3e-05,3.16705]
[1779014971663,35.81,78380.27,0.0,0.0239,3e-05,3.16798]
[1779014976717,35.82,78381.04,0.0,0.02394,3e-05,3.17174]
[1779014977248,35.82,78381.04,0.0,0.02394,3e-05,3.17174]
[1779014977707,35.82,78382.17,0.0,0.02397,3e-05,3.17556]
[1779014978302,35.82,78382.17,0.0,0.02397,3e-05,3.17556]
[1779014978711,35.82,78389.51,0.0,0.02418,3e-05,3.199]
[1779014983747,35.82,78393.22,0.0,0.02429,3e-05,3.2118]
[1779014988781,35.83,78392.95,0.0,0.0243,3e-05,3.21194]
[1779014993827,35.83,78394.98,0.0,0.02436,3e-05,3.21937]
[1779014998860,35.83,78394.86,0.0,0.02437,3e-05,3.21992]
[1779015003895,35.83,78393.58,0.0,0.02434,3e-05,3.21679]
[1779015008957,35.84,78393.64,0.0,0.02435,3e-05,3.21774]
[1779015014974,35.84,78395.65,0.0,0.02442,3e-05,3.22542]
[1779015020013,35.84,78393.28,0.0,0.02436,3e-05,3.21874]
[1779015025045,35.84,78391.51,0.0,0.02432,3e-05,3.21404]
[1779015031077,35.85,78389.36,0.0,0.02426,3e-05,3.20779]
[1779015036127,35.85,78390.54,0.0,0.02428,3e-05,3.20996]
[1779015043101,35.85,78396.34,0.0,0.02446,3e-05,3.2298]
[1779015048204,35.86,78397.89,0.0,0.02451,3e-05,3.23555]
[1779015053241,35.86,78394.75,0.0,0.02443,3e-05,3.22636]
[1779015058274,35.86,78389.51,0.0,0.02429,3e-05,3.21061]
[1779015063309,35.86,78387.5,0.0,0.02424,3e-05,3.20522]
[1779015068345,35.87,78379.34,0.0,0.02402,3e-05,3.18059]
[1779015074050,35.87,78379.15,0.0,0.02403,3e-05,3.18093]
[1779015074149,35.87,78378.73,0.0,0.02402,3e-05,3.17983]
[1779015074299,35.87,78378.73,0.0,0.02402,3e-05,3.17983]
[1779015074386,35.87,78378.84,0.0,0.02402,3e-05,3.18018]
[1779015077487,35.87,78377.34,0.0,0.02398,3e-05,3.17617]
[1779015077541,35.87,78379.64,0.0,0.02405,3e-05,3.18365]
[1779015083387,35.87,78379.91,0.0,0.02404,3e-05,3.1828]
[1779015088484,35.87,78380.36,0.0,0.02405,3e-05,3.18392]
[1779015099561,35.88,78381.7,0.0,0.02409,3e-05,3.188]
[1779015104596,35.88,78382.1,0.0,0.02412,3e-05,3.19041]
[1779015109631,35.88,78387.38,0.0,0.02427,3e-05,3.20821]
[1779015115678,35.89,78386.65,0.0,0.02427,3e-05,3.20727]
[1779015121716,35.89,78385.85,0.0,0.02425,3e-05,3.20588]
[1779015126750,35.89,78385.43,0.0,0.02425,3e-05,3.20548]
[1779015133739,35.9,78384.57,0.0,0.02424,3e-05,3.20403]
[1779015138846,35.9,78384.68,0.0,0.02425,3e-05,3.20526]
[1779015143884,35.9,78385.42,0.0,0.02428,3e-05,3.20845]
[1779015149164,35.9,78390.72,0.0,0.02443,3e-05,3.22588]
[1779015154963,35.9,78397.84,0.0,0.02462,3e-05,3.24663]
[1779015159997,35.91,78405.32,0.0,0.02484,3e-05,3.27107]
[1779015164025,35.91,78417.01,0.0,0.02518,3e-05,3.30905]
[1779015169061,35.91,78419.05,0.0,0.02524,3e-05,3.31578]
[1779015174095,35.91,78420.81,0.0,0.02529,3e-05,3.32159]
[1779015179134,35.91,78413.74,0.0,0.02509,3e-05,3.29886]
[1779015184170,35.91,78412.43,0.0,0.02505,3e-05,3.29493]
[1779015190213,35.91,78406.52,0.0,0.02489,3e-05,3.27599]
[1779015195249,35.91,78407.22,0.0,0.02491,3e-05,3.2788]
[1779015201292,35.91,78407.33,0.0,0.02492,3e-05,3.27979]
[1779015207334,35.91,78408.41,0.0,0.02494,3e-05,3.28262]
[1779015212369,35.9,78409.67,0.0,0.02494,3e-05,3.28105]
[1779015218412,35.89,78409.67,0.0,0.02491,3e-05,3.2779]
[1779015223447,35.89,78409.84,0.0,0.02489,3e-05,3.27584]
[1779015230496,35.88,78409.41,0.0,0.02484,3e-05,3.27088]
[1779015235531,35.87,78409.66,0.0,0.02483,3e-05,3.26919]
[1779015240566,35.86,78408.98,0.0,0.02479,3e-05,3.26458]
[1779015245602,35.86,78406.09,0.0,0.02468,3e-05,3.25293]
[1779015250636,35.85,78403.46,0.0,0.02459,3e-05,3.2422]
[1779015255671,35.84,78400.35,0.0,0.02448,3e-05,3.23005]
[1779015259699,35.84,78389.97,0.0,0.02417,3e-05,3.19531]
[1779015265741,35.83,78388.71,0.0,0.02411,3e-05,3.18907]
[1779015270776,35.83,78388.77,0.0,0.0241,3e-05,3.1874]
[1779015275812,35.81,78386.6,0.0,0.02398,3e-05,3.17327]
[1779015280847,35.8,78383.51,0.0,0.02386,3e-05,3.16005]
[1779015285881,35.79,78383.19,0.0,0.0238,3e-05,3.15389]
[1779015290918,35.79,78381.85,0.0,0.02375,3e-05,3.14807]
[1779015298947,35.78,78382.01,0.0,0.02374,3e-05,3.1473]
[1779015304008,35.77,78382.13,0.0,0.02372,3e-05,3.14481]
[1779015309058,35.77,78385.85,0.0,0.02381,3e-05,3.15483]
[1779015315091,35.76,78385.2,0.0,0.02377,3e-05,3.15072]
[1779015321133,35.76,78384.34,0.0,0.02373,3e-05,3.14599]
[1779015326168,35.75,78383.88,0.0,0.0237,3e-05,3.14288]
[1779015331203,35.75,78383.59,0.0,0.02366,3e-05,3.13745]
[1779015339259,35.74,78382.84,0.0,0.02362,3e-05,3.13254]
[1779015345224,35.74,78382.09,0.0,0.0236,3e-05,3.1308]
[1779015350339,35.75,78380.77,0.0,0.02358,3e-05,3.12815]
[1779015355374,35.75,78383.47,0.0,0.02367,3e-05,3.13834]
[1779015360409,35.75,78389.94,0.0,0.02385,3e-05,3.15841]
[1779015365459,35.74,78389.97,0.0,0.02383,3e-05,3.15629]
[1779015375434,35.73,78390.02,0.0,0.0238,3e-05,3.15323]
[1779015380771,35.73,78389.45,0.0,0.02377,3e-05,3.15007]
[1779015387598,35.72,78387.61,0.0,0.0237,3e-05,3.14171]
[1779015392819,35.72,78383.67,0.0,0.02355,3e-05,3.12494]
[1779015401071,35.72,78383.61,0.0,0.02354,3e-05,3.12331]
[1779015407197,35.71,78381.68,0.0,0.02347,3e-05,3.11504]
[1779015414787,35.7,78381.38,0.0,0.02344,3e-05,3.11169]
[1779015419822,35.7,78383.11,0.0,0.02347,3e-05,3.11574]
[1779015425866,35.69,78383.23,0.0,0.02346,3e-05,3.11447]
[1779015430900,35.69,78382.43,0.0,0.02343,3e-05,3.11063]
[1779015440971,35.68,78382.5,0.0,0.0234,3e-05,3.10822]
[1779015446006,35.68,78378.32,0.0,0.02328,3e-05,3.09391]
[1779015451042,35.67,78375.17,0.0,0.02316,3e-05,3.07991]
[1779015462122,35.66,78375.2,0.0,0.0231,3e-05,3.07349]
[1779015468167,35.64,78377.19,0.0,0.02312,3e-05,3.07525]
[1779015473202,35.63,78378.43,0.0,0.02312,3e-05,3.07542]
[1779015480381,35.62,78378.94,0.0,0.02311,3e-05,3.07408]
[1779015486205,35.61,78379.82,0.0,0.0231,3e-05,3.07347]
[1779015491328,35.61,78382.2,0.0,0.02315,3e-05,3.07931]
[1779015496363,35.6,78375.98,0.0,0.02296,3e-05,3.05797]
[1779015501398,35.59,78367.44,0.0,0.0227,3e-05,3.02829]
[1779015506433,35.58,78368.4,0.0,0.0227,3e-05,3.02799]
[1779015511468,35.58,78372.18,0.0,0.02275,3e-05,3.03346]
[1779015516503,35.57,78374.39,0.0,0.02278,3e-05,3.03698]
[1779015521538,35.56,78374.9,0.0,0.02277,3e-05,3.03583]
[1779015527581,35.55,78374.28,0.0,0.02272,3e-05,3.03012]
[1779015534630,35.53,78377.0,0.0,0.02276,3e-05,3.0341]
[1779015546625,35.53,78378.25,0.0,0.02277,3e-05,3.03525]
[1779015553763,35.52,78379.43,0.0,0.02279,3e-05,3.03827]
[1779015558801,35.52,78379.91,0.0,0.0228,3e-05,3.03933]
[1779015560967,35.52,78379.95,0.0,0.0228,3e-05,3.03937]
[1779015561031,35.52,78380.06,0.0,0.0228,3e-05,3.03962]
[1779015562876,35.52,78380.06,0.0,0.0228,3e-05,3.03962]
[1779015562940,35.52,78380.06,0.0,0.0228,3e-05,3.03946]
[1779015566858,35.52,78392.43,0.0,0.02312,3e-05,3.07528]
[1779015574914,35.5,78392.77,0.0,0.02306,3e-05,3.06802]
[1779015579950,35.49,78390.09,0.0,0.02295,3e-05,3.05636]
[1779015584985,35.48,78400.0,0.0,0.0232,3e-05,3.08481]
[1779015590020,35.48,78400.0,0.0,0.0232,3e-05,3.08393]
[1779015595059,35.48,78400.29,0.0,0.0232,3e-05,3.08395]
[1779015600105,35.48,78404.55,0.0,0.02331,3e-05,3.0963]
[1779015605126,35.47,78396.68,0.0,0.02307,3e-05,3.06967]
[1779015610162,35.46,78408.27,0.0,0.02338,3e-05,3.10437]
[1779015616214,35.45,78410.36,0.0,0.02339,3e-05,3.10565]
[1779015621238,35.44,78415.16,0.0,0.02349,3e-05,3.11698]
[1779015626273,35.43,78417.34,0.0,0.02351,3e-05,3.12011]
[1779015631309,35.42,78419.07,0.0,0.02351,3e-05,3.11899]
[1779015636346,35.41,78420.22,0.0,0.02351,3e-05,3.119]
[1779015641384,35.4,78418.78,0.0,0.02344,3e-05,3.11092]
[1779015646419,35.39,78420.49,0.0,0.02345,3e-05,3.11278]
[1779015648433,35.38,78407.08,0.0,0.02306,3e-05,3.06877]
[1779015649439,35.38,78395.31,0.0,0.02274,3e-05,3.03224]
[1779015654475,35.37,78389.15,0.0,0.02255,3e-05,3.01058]
[1779015659511,35.37,78382.32,0.0,0.02235,3e-05,2.987]
[1779015664544,35.36,78377.69,0.0,0.0222,3e-05,2.97037]
[1779015669579,35.35,78375.02,0.0,0.02211,3e-05,2.95985]
[1779015674614,35.35,78365.94,0.0,0.02185,3e-05,2.93021]
[1779015678645,35.34,78348.99,0.0,0.02139,3e-05,2.87793]
[1779015681664,35.34,78336.07,0.0,0.02105,3e-05,2.83891]
[1779015685692,35.34,78323.79,0.0,0.02074,3e-05,2.80214]
[1779015690727,35.33,78330.05,0.0,0.02089,3e-05,2.81962]
[1779015692741,35.33,78322.1,0.0,0.02067,3e-05,2.79339]
[1779015697776,35.33,78317.0,0.0,0.02053,2e-05,2.77812]
[1779015702811,35.33,78316.1,0.0,0.02051,2e-05,2.77504]
[1779015707846,35.33,78310.55,0.0,0.02037,2e-05,2.75858]
[1779015713111,35.33,78320.06,0.0,0.0206,3e-05,2.78579]
[1779015718924,35.33,78324.21,0.0,0.0207,3e-05,2.79687]
[1779015723958,35.32,78319.68,0.0,0.02058,3e-05,2.78303]
[1779015728993,35.32,78317.85,0.0,0.02052,2e-05,2.77714]
[1779015734030,35.32,78314.45,0.0,0.02044,2e-05,2.76678]
[1779015739076,35.32,78306.17,0.0,0.02023,2e-05,2.74252]
[1779015743095,35.32,78317.25,0.0,0.0205,2e-05,2.7741]
[1779015748133,35.32,78320.57,0.0,0.02058,3e-05,2.78317]
[1779015753164,35.31,78327.38,0.0,0.02072,3e-05,2.79962]
[1779015758206,35.31,78331.55,0.0,0.02082,3e-05,2.81102]
[1779015763240,35.31,78333.53,0.0,0.02086,3e-05,2.81598]
[1779015768275,35.31,78328.33,0.0,0.02073,3e-05,2.80003]
[1779015773310,35.31,78326.07,0.0,0.02066,3e-05,2.79271]
[1779015780359,35.3,78325.69,0.0,0.02064,3e-05,2.79056]
[1779015787408,35.3,78324.37,0.0,0.0206,3e-05,2.78548]
[1779015793451,35.3,78326.65,0.0,0.02065,3e-05,2.79119]
[1779015798485,35.29,78329.3,0.0,0.02071,3e-05,2.79812]
[1779015803520,35.29,78327.3,0.0,0.02065,3e-05,2.79147]
[1779015814597,35.29,78324.09,0.0,0.02054,3e-05,2.77775]
[1779015822653,35.28,78324.22,0.0,0.02053,3e-05,2.77694]
[1779015828100,35.28,78325.45,0.0,0.02056,3e-05,2.77991]
[1779015833732,35.28,78322.92,0.0,0.02048,2e-05,2.77152]
[1779015838767,35.27,78321.18,0.0,0.02043,2e-05,2.76575]
[1779015848461,35.27,78322.94,0.0,0.02047,2e-05,2.77023]
[1779015853871,35.27,78322.9,0.0,0.02046,2e-05,2.76835]
[1779015858906,35.27,78321.25,0.0,0.02041,2e-05,2.7628]
[1779015864947,35.26,78323.23,0.0,0.02045,2e-05,2.76761]
[1779015870990,35.26,78324.25,0.0,0.02047,2e-05,2.76967]
[1779015878957,35.26,78324.9,0.0,0.02046,2e-05,2.76804]
[1779015884082,35.26,78329.49,0.0,0.02057,3e-05,2.78063]
[1779015889118,35.25,78337.37,0.0,0.02076,3e-05,2.80266]
[1779015894151,35.25,78343.73,0.0,0.02091,3e-05,2.82026]
[1779015899186,35.25,78352.14,0.0,0.02111,3e-05,2.84393]
[1779015909168,35.24,78356.82,0.0,0.02121,3e-05,2.85533]
[1779015915595,35.24,78356.82,0.0,0.0212,3e-05,2.85436]
[1779015921342,35.23,78364.38,0.0,0.02138,3e-05,2.87492]
[1779015929398,35.22,78361.16,0.0,0.02128,3e-05,2.86343]
[1779015935001,35.22,78355.97,0.0,0.02112,3e-05,2.84436]
[1779015942489,35.22,78351.84,0.0,0.021,3e-05,2.83046]
[1779015947524,35.21,78351.5,0.0,0.02098,3e-05,2.82857]
[1779015952559,35.21,78351.27,0.0,0.02097,3e-05,2.82685]
[1779015957597,35.21,78352.09,0.0,0.02098,3e-05,2.82842]
[1779015963640,35.21,78352.47,0.0,0.02098,3e-05,2.8285]
[1779015969599,35.2,78351.81,0.0,0.02096,3e-05,2.82555]
[1779015976727,35.2,78351.81,0.0,0.02095,3e-05,2.82439]
[1779015981735,35.2,78351.9,0.0,0.02094,3e-05,2.82384]
[1779015986772,35.2,78351.9,0.0,0.02094,3e-05,2.82384]
[1779015992862,35.19,78351.96,0.0,0.02093,3e-05,2.82273]
[1779015999809,35.19,78351.73,0.0,0.02089,3e-05,2.81779]
[1779016005930,35.19,78351.73,0.0,0.02088,3e-05,2.81689]
[1779016018018,35.18,78351.98,0.0,0.02088,3e-05,2.81586]
[1779016024061,35.18,78351.77,0.0,0.02086,3e-05,2.81437]
[1779016029095,35.18,78351.76,0.0,0.02086,3e-05,2.81363]
[1779016034130,35.17,78351.88,0.0,0.02085,3e-05,2.81327]
[1779016039166,35.17,78351.99,0.0,0.02085,3e-05,2.8129]
[1779016044202,35.17,78346.66,0.0,0.02071,3e-05,2.79659]
[1779016049864,35.17,78346.59,0.0,0.0207,3e-05,2.79596]
[1779016055277,35.17,78347.24,0.0,0.02069,3e-05,2.79445]
[1779016060313,35.16,78354.68,0.0,0.02088,3e-05,2.81576]
[1779016066354,35.16,78354.59,0.0,0.02087,3e-05,2.81474]
[1779016072397,35.16,78353.69,0.0,0.02084,3e-05,2.81139]
[1779016077431,35.16,78353.16,0.0,0.02082,3e-05,2.80929]
[1779016082467,35.16,78352.99,0.0,0.02081,3e-05,2.80828]
[1779016087501,35.16,78352.67,0.0,0.0208,3e-05,2.80685]
[1779016094551,35.15,78354.8,0.0,0.02085,3e-05,2.81237]
[1779016099585,35.15,78354.17,0.0,0.02083,3e-05,2.80995]
[1779016104620,35.15,78353.98,0.0,0.02082,3e-05,2.80883]
[1779016109658,35.15,78354.38,0.0,0.02082,3e-05,2.80944]
[1779016114690,35.15,78355.3,0.0,0.02082,3e-05,2.80882]
[1779016119725,35.14,78361.03,0.0,0.02096,3e-05,2.82503]
[1779016124761,35.14,78359.6,0.0,0.02092,3e-05,2.81991]
[1779016129795,35.14,78358.66,0.0,0.02089,3e-05,2.81641]
[1779016140877,35.13,78358.01,0.0,0.02086,3e-05,2.81293]
[1779016145908,35.13,78365.12,0.0,0.02103,3e-05,2.83313]
[1779016151951,35.13,78373.72,0.0,0.02124,3e-05,2.8573]
[1779016156989,35.13,78385.94,0.0,0.02155,3e-05,2.89291]
[1779016162023,35.12,78394.8,0.0,0.02177,3e-05,2.91813]
[1779016167057,35.12,78387.07,0.0,0.02155,3e-05,2.8932]
[1779016172091,35.11,78385.29,0.0,0.02147,3e-05,2.88367]
[1779016180147,35.11,78383.28,0.0,0.0214,3e-05,2.87546]
[1779016185182,35.1,78382.8,0.0,0.02138,3e-05,2.87267]
[1779016191226,35.1,78382.51,0.0,0.02136,3e-05,2.87016]
[1779016196259,35.09,78382.22,0.0,0.02134,3e-05,2.86794]
[1779016201298,35.09,78383.09,0.0,0.02135,3e-05,2.86918]
[1779016206332,35.08,78385.6,0.0,0.0214,3e-05,2.87531]
[1779016211367,35.08,78384.09,0.0,0.02135,3e-05,2.86935]
[1779016216403,35.08,78384.44,0.0,0.02135,3e-05,2.86901]
[1779016221438,35.07,78386.02,0.0,0.02137,3e-05,2.87235]
[1779016226473,35.07,78383.82,0.0,0.0213,3e-05,2.86436]
[1779016232515,35.06,78382.64,0.0,0.02124,3e-05,2.85646]
[1779016240571,35.06,78380.9,0.0,0.02118,3e-05,2.84919]
[1779016246614,35.05,78374.45,0.0,0.021,3e-05,2.82859]
[1779016252655,35.05,78374.53,0.0,0.02099,3e-05,2.82748]
[1779016257692,35.05,78372.79,0.0,0.02093,3e-05,2.82125]
[1779016262726,35.04,78374.9,0.0,0.02098,3e-05,2.8264]
[1779016267761,35.04,78377.12,0.0,0.02103,3e-05,2.83187]
[1779016272796,35.04,78378.27,0.0,0.02105,3e-05,2.83415]
[1779016277832,35.03,78378.29,0.0,0.02104,3e-05,2.83307]
[1779016282866,35.03,78378.36,0.0,0.02103,3e-05,2.83216]
[1779016287906,35.03,78378.29,0.0,0.02101,3e-05,2.83061]
[1779016292941,35.02,78375.51,0.0,0.02091,3e-05,2.81858]
[1779016297986,35.02,78367.65,0.0,0.02071,3e-05,2.79469]
[1779016303010,35.02,78360.69,0.0,0.02052,3e-05,2.77344]
[1779016308048,35.02,78359.3,0.0,0.02048,3e-05,2.76882]
[1779016313081,35.01,78364.02,0.0,0.0206,3e-05,2.7821]
[1779016318117,35.01,78364.91,0.0,0.02062,3e-05,2.78408]
[1779016323151,35.01,78370.78,0.0,0.02076,3e-05,2.8007]
[1779016328186,35.01,78372.51,0.0,0.0208,3e-05,2.80516]
[1779016333221,35.01,78375.34,0.0,0.02086,3e-05,2.81291]
[1779016338258,35.01,78374.09,0.0,0.02083,3e-05,2.80866]
[1779016343292,35.0,78375.41,0.0,0.02086,3e-05,2.81207]
[1779016348327,35.0,78376.38,0.0,0.02088,3e-05,2.81446]
[1779016353362,35.0,78374.71,0.0,0.02081,3e-05,2.80639]
[1779016360411,35.0,78371.45,0.0,0.02073,3e-05,2.79628]
[1779016365448,35.0,78368.36,0.0,0.02064,3e-05,2.78685]
[1779016370485,35.0,78369.52,0.0,0.02067,3e-05,2.78991]
[1779016375520,35.0,78371.19,0.0,0.02071,3e-05,2.79449]
[1779016380555,35.0,78370.92,0.0,0.0207,3e-05,2.79332]
[1779016385590,34.99,78370.45,0.0,0.02068,3e-05,2.79157]
[1779016391633,34.99,78369.72,0.0,0.02066,3e-05,2.78901]
[1779016398681,34.99,78368.91,0.0,0.02064,3e-05,2.78616]
[1779016404723,34.99,78368.95,0.0,0.02063,3e-05,2.78588]
[1779016411772,34.99,78368.61,0.0,0.0206,3e-05,2.78172]
[1779016416807,34.99,78355.81,0.0,0.02028,2e-05,2.74414]
[1779016421842,34.99,78351.63,0.0,0.02017,2e-05,2.73203]
[1779016427884,34.99,78351.39,0.0,0.02017,2e-05,2.73138]
[1779016432920,34.99,78352.26,0.0,0.02019,2e-05,2.73389]
[1779016437955,34.99,78353.4,0.0,0.02022,2e-05,2.73717]
[1779016442990,34.99,78348.38,0.0,0.02009,2e-05,2.72266]
[1779016448025,34.99,78346.2,0.0,0.02004,2e-05,2.71649]
[1779016453062,34.99,78345.64,0.0,0.02003,2e-05,2.7151]
[1779016458096,34.99,78345.88,0.0,0.02004,2e-05,2.71599]
[1779016463131,34.99,78333.69,0.0,0.01974,2e-05,2.68131]
[1779016468166,34.99,78326.69,0.0,0.01957,2e-05,2.66191]
[1779016471189,34.99,78317.9,0.0,0.01935,2e-05,2.63484]
[1779016473203,34.99,78306.28,0.0,0.01907,2e-05,2.60264]
[1779016480253,35.0,78303.67,0.0,0.01902,2e-05,2.59685]
[1779016486297,35.0,78302.52,0.0,0.01901,2e-05,2.59491]
[1779016491331,35.01,78302.71,0.0,0.01902,2e-05,2.5965]
[1779016496366,35.01,78302.76,0.0,0.01903,2e-05,2.59774]
[1779016501401,35.01,78302.97,0.0,0.01905,2e-05,2.59966]
[1779016506437,35.02,78307.37,0.0,0.01916,2e-05,2.61278]
[1779016511471,35.02,78308.1,0.0,0.01918,2e-05,2.61582]
[1779016516506,35.02,78310.94,0.0,0.01926,2e-05,2.62476]
[1779016521542,35.03,78304.22,0.0,0.01911,2e-05,2.60697]
[1779016526578,35.03,78303.75,0.0,0.01911,2e-05,2.60668]
[1779016531613,35.03,78302.97,0.0,0.01908,2e-05,2.6029]
[1779016535642,35.03,78290.24,0.0,0.01879,2e-05,2.56846]
[1779016540677,35.04,78284.53,0.0,0.01866,2e-05,2.55403]
[1779016545539,35.04,78283.32,0.0,0.01865,2e-05,2.55183]
[1779016545711,35.04,78282.05,0.0,0.01862,2e-05,2.54862]
[1779016546721,35.04,78264.69,0.0,0.01822,2e-05,2.50165]
[1779016547728,35.05,78254.08,0.0,0.01798,2e-05,2.47345]
[1779016549742,35.05,78268.45,0.0,0.01831,2e-05,2.51247]
[1779016551706,35.05,78268.45,0.0,0.01831,2e-05,2.51247]
[1779016551769,35.04,78272.07,0.0,0.01839,2e-05,2.52196]
[1779016556790,35.04,78274.56,0.0,0.01845,2e-05,2.52832]
[1779016561825,35.04,78274.46,0.0,0.01844,2e-05,2.52705]
[1779016567867,35.04,78273.41,0.0,0.0184,2e-05,2.52298]
[1779016573910,35.04,78271.76,0.0,0.01836,2e-05,2.51875]
[1779016578944,35.03,78265.76,0.0,0.01822,2e-05,2.50157]
[1779016584988,35.03,78266.26,0.0,0.01822,2e-05,2.50187]
[1779016589018,35.03,78251.0,0.0,0.01787,2e-05,2.46024]
[1779016594051,35.03,78256.8,0.0,0.01798,2e-05,2.47273]
[1779016599088,35.03,78263.09,0.0,0.01812,2e-05,2.48889]
[1779016604122,35.02,78268.29,0.0,0.01823,2e-05,2.50214]
[1779016610164,35.02,78272.22,0.0,0.01831,2e-05,2.51175]
[1779016616207,35.02,78276.94,0.0,0.01841,2e-05,2.52352]
[1779016621245,35.01,78279.41,0.0,0.01846,2e-05,2.52915]
[1779016630305,35.01,78278.46,0.0,0.01842,2e-05,2.52487]
[1779016635339,35.0,78281.94,0.0,0.01849,2e-05,2.53343]
[1779016640375,35.0,78283.25,0.0,0.01851,2e-05,2.53608]
[1779016645411,35.0,78280.63,0.0,0.01845,2e-05,2.52802]
[1779016650446,35.0,78284.05,0.0,0.01852,2e-05,2.53649]
[1779016655482,34.99,78286.29,0.0,0.01854,2e-05,2.53919]
[1779016660516,34.99,78277.11,0.0,0.01832,2e-05,2.51334]
[1779016666558,34.99,78270.5,0.0,0.01817,2e-05,2.49464]
[1779016671598,34.99,78265.2,0.0,0.01804,2e-05,2.47973]
[1779016676628,34.98,78261.77,0.0,0.01796,2e-05,2.46997]
[1779016681664,34.98,78258.94,0.0,0.01789,2e-05,2.4619]
[1779016686699,34.98,78257.66,0.0,0.01786,2e-05,2.458]
[1779016691734,34.98,78255.65,0.0,0.01781,2e-05,2.45224]
[1779016696768,34.98,78255.42,0.0,0.0178,2e-05,2.45127]
[1779016701804,34.98,78254.02,0.0,0.01777,2e-05,2.4472]
[1779016706838,34.98,78257.75,0.0,0.01785,2e-05,2.45685]
[1779016712880,34.97,78261.23,0.0,0.0179,2e-05,2.46301]
[1779016717916,34.97,78260.93,0.0,0.01789,2e-05,2.46167]
[1779016722950,34.97,78269.38,0.0,0.01808,2e-05,2.4842]
[1779016727985,34.97,78272.99,0.0,0.01816,2e-05,2.49318]
[1779016734028,34.97,78273.47,0.0,0.01816,2e-05,2.49353]
[1779016745014,34.97,78273.67,0.0,0.01818,2e-05,2.49531]
[1779016750140,34.98,78273.79,0.0,0.01819,2e-05,2.49731]
[1779016755175,34.98,78273.49,0.0,0.0182,2e-05,2.49816]
[1779016760210,34.99,78273.77,0.0,0.01822,2e-05,2.50058]
[1779016765245,34.99,78273.97,0.0,0.01824,2e-05,2.50277]
[1779016770280,35.0,78273.65,0.0,0.01825,2e-05,2.50353]
[1779016775315,35.0,78273.7,0.0,0.01824,2e-05,2.50274]
[1779016780350,35.01,78273.85,0.0,0.01826,2e-05,2.50475]
[1779016786392,35.01,78275.57,0.0,0.01832,2e-05,2.51165]
[1779016791427,35.02,78269.64,0.0,0.01819,2e-05,2.49622]
[1779016796462,35.01,78270.04,0.0,0.01819,2e-05,2.49664]
[1779016801497,35.01,78277.33,0.0,0.01835,2e-05,2.5156]
[1779016806534,35.01,78278.37,0.0,0.01837,2e-05,2.51754]
[1779016811571,35.01,78282.03,0.0,0.01844,2e-05,2.52655]
[1779016816603,35.0,78283.2,0.0,0.01846,2e-05,2.52883]
[1779016821639,35.0,78281.05,0.0,0.01841,2e-05,2.52213]
[1779016828689,35.0,78282.25,0.0,0.01843,2e-05,2.52427]
[1779016833722,34.99,78277.87,0.0,0.0183,2e-05,2.50903]
[1779016838759,34.99,78266.32,0.0,0.01803,2e-05,2.4772]
[1779016843792,34.99,78260.9,0.0,0.01791,2e-05,2.4623]
[1779016848828,34.99,78254.59,0.0,0.01776,2e-05,2.44527]
[1779016851849,34.99,78270.1,0.0,0.01811,2e-05,2.48669]
[1779016856884,34.99,78268.24,0.0,0.01806,2e-05,2.48116]
[1779016861922,34.99,78263.22,0.0,0.01795,2e-05,2.46718]
[1779016866955,34.99,78262.6,0.0,0.01793,2e-05,2.4651]
[1779016871989,34.98,78265.17,0.0,0.01798,2e-05,2.47151]
[1779016877026,34.98,78268.04,0.0,0.01804,2e-05,2.47863]
[1779016883067,34.98,78270.22,0.0,0.01809,2e-05,2.48467]
[1779016889109,34.98,78271.4,0.0,0.01811,2e-05,2.48703]
[1779016896073,34.98,78272.84,0.0,0.01812,2e-05,2.4874]
[1779016901193,34.98,78273.56,0.0,0.01813,2e-05,2.48865]
[1779016915295,34.97,78274.78,0.0,0.01814,2e-05,2.48995]
[1779016920329,34.97,78274.77,0.0,0.01814,2e-05,2.48923]
[1779016926371,34.96,78278.19,0.0,0.01821,2e-05,2.4976]
[1779016931406,34.96,78277.56,0.0,0.01819,2e-05,2.49516]
[1779016938455,34.96,78277.32,0.0,0.01817,2e-05,2.49353]
[1779016943497,34.96,78279.7,0.0,0.01822,2e-05,2.49927]
[1779016948534,34.95,78281.66,0.0,0.01826,2e-05,2.50386]
[1779016953567,34.95,78283.95,0.0,0.01829,2e-05,2.50664]
[1779016962630,34.95,78284.74,0.0,0.01829,2e-05,2.50747]
[1779016968672,34.94,78285.49,0.0,0.0183,2e-05,2.50864]
[1779016973709,34.94,78285.36,0.0,0.01829,2e-05,2.50758]
[1779016980757,34.94,78285.41,0.0,0.01829,2e-05,2.50669]
[1779016986708,34.94,78286.65,0.0,0.01831,2e-05,2.50916]
[1779016996869,34.93,78287.11,0.0,0.0183,2e-05,2.50888]
[1779017001904,34.93,78285.76,0.0,0.01827,2e-05,2.50446]
[1779017008953,34.93,78285.91,0.0,0.01826,2e-05,2.50385]
[1779017017009,34.92,78285.95,0.0,0.01823,2e-05,2.50024]
[1779017022044,34.92,78285.95,0.0,0.01823,2e-05,2.49951]
[1779017027080,34.92,78293.1,0.0,0.01839,2e-05,2.51816]
[1779017032114,34.92,78294.62,0.0,0.01842,2e-05,2.52235]
[1779017042193,34.91,78296.57,0.0,0.01845,2e-05,2.52555]
[1779017047219,34.91,78294.83,0.0,0.0184,2e-05,2.52016]
[1779017053264,34.91,78295.45,0.0,0.01841,2e-05,2.52097]
[1779017062324,34.9,78295.66,0.0,0.0184,2e-05,2.52029]
[1779017070381,34.9,78298.0,0.0,0.01845,2e-05,2.52536]
[1779017075416,34.9,78299.83,0.0,0.01848,2e-05,2.52895]
[1779017079443,34.9,78311.08,0.0,0.01875,2e-05,2.56107]
[1779017084478,34.91,78313.88,0.0,0.01883,2e-05,2.56958]
[1779017094384,34.91,78316.16,0.0,0.01888,2e-05,2.57636]
[1779017099586,34.9,78304.9,0.0,0.01859,2e-05,2.54227]
[1779017104622,34.9,78304.48,0.0,0.01858,2e-05,2.54012]
[1779017110663,34.89,78308.01,0.0,0.01865,2e-05,2.54911]
[1779017117624,34.9,78308.64,0.0,0.01868,2e-05,2.55292]
[1779017122749,34.91,78308.64,0.0,0.0187,2e-05,2.55467]
[1779017131812,34.91,78308.2,0.0,0.01869,2e-05,2.55351]
[1779017136850,34.92,78310.15,0.0,0.01875,2e-05,2.56033]
[1779017141885,34.92,78312.29,0.0,0.01881,2e-05,2.56758]
[1779017147834,34.93,78314.77,0.0,0.01888,2e-05,2.57593]
[1779017152965,34.93,78314.68,0.0,0.01889,2e-05,2.57686]
[1779017161020,34.94,78315.22,0.0,0.01892,2e-05,2.58019]
[1779017166055,34.94,78315.99,0.0,0.01895,2e-05,2.58343]
[1779017175118,34.95,78318.9,0.0,0.01903,2e-05,2.59345]
[1779017180153,34.95,78320.22,0.0,0.01907,2e-05,2.59814]
[1779017185188,34.95,78320.41,0.0,0.01909,2e-05,2.59965]
[1779017190223,34.95,78319.83,0.0,0.01908,2e-05,2.599]
[1779017195261,34.96,78320.6,0.0,0.01909,2e-05,2.59952]
[1779017200292,34.96,78320.68,0.0,0.0191,2e-05,2.60071]
[1779017205328,34.96,78321.52,0.0,0.01913,2e-05,2.60401]
[1779017210364,34.97,78323.28,0.0,0.01918,2e-05,2.60987]
[1779017215398,34.97,78323.63,0.0,0.0192,2e-05,2.61174]
[1779017220433,34.97,78322.64,0.0,0.01918,2e-05,2.60984]
[1779017225468,34.97,78323.06,0.0,0.0192,2e-05,2.61189]
[1779017230503,34.98,78323.4,0.0,0.01921,2e-05,2.61372]
[1779017235538,34.98,78322.78,0.0,0.01921,2e-05,2.61284]
[1779017240573,34.98,78317.83,0.0,0.01909,2e-05,2.59987]
[1779017245611,34.99,78315.16,0.0,0.01904,2e-05,2.59336]
[1779017250646,34.99,78313.77,0.0,0.01901,2e-05,2.59041]
[1779017255681,34.99,78312.55,0.0,0.01897,2e-05,2.58534]
[1779017260715,34.99,78311.38,0.0,0.01895,2e-05,2.583]
[1779017265750,35.0,78296.31,0.0,0.01861,2e-05,2.54188]
[1779017270785,34.99,78295.0,0.0,0.01856,2e-05,2.53709]
[1779017275821,34.99,78296.29,0.0,0.01858,2e-05,2.53955]
[1779017280856,34.99,78296.19,0.0,0.01857,2e-05,2.53822]
[1779017285894,34.98,78296.14,0.0,0.01856,2e-05,2.53679]
[1779017290925,34.98,78293.68,0.0,0.01849,2e-05,2.52894]
[1779017295962,34.97,78290.53,0.0,0.01841,2e-05,2.5193]
[1779017300996,34.97,78287.07,0.0,0.01832,2e-05,2.50888]
[1779017306032,34.97,78286.18,0.0,0.0183,2e-05,2.50553]
[1779017311069,34.97,78285.08,0.0,0.01824,2e-05,2.49906]
[1779017316104,34.96,78285.78,0.0,0.01825,2e-05,2.5]
[1779017321139,34.96,78282.76,0.0,0.01818,2e-05,2.49087]
[1779017326174,34.96,78282.7,0.0,0.01817,2e-05,2.48983]
[1779017331209,34.95,78279.4,0.0,0.01808,2e-05,2.48008]
[1779017336244,34.95,78279.88,0.0,0.01809,2e-05,2.48065]
[1779017341280,34.95,78281.26,0.0,0.01811,2e-05,2.48368]
[1779017346314,34.95,78281.99,0.0,0.01813,2e-05,2.485]
[1779017351349,34.95,78281.89,0.0,0.01812,2e-05,2.48412]
[1779017356384,34.94,78282.07,0.0,0.01812,2e-05,2.48403]
[1779017361423,34.94,78280.84,0.0,0.01808,2e-05,2.48017]
[1779017366454,34.94,78278.52,0.0,0.01803,2e-05,2.47347]
[1779017371489,34.94,78277.87,0.0,0.01799,2e-05,2.46877]
[1779017376525,34.94,78280.05,0.0,0.01804,2e-05,2.47426]
[1779017381560,34.94,78278.56,0.0,0.018,2e-05,2.46982]
[1779017386595,34.94,78280.95,0.0,0.01805,2e-05,2.47578]
[1779017391631,34.93,78278.85,0.0,0.018,2e-05,2.46958]
[1779017397672,34.93,78278.47,0.0,0.01798,2e-05,2.46793]
[1779017402711,34.93,78277.3,0.0,0.01795,2e-05,2.46425]
[1779017408750,34.93,78277.53,0.0,0.01795,2e-05,2.46417]
[1779017413785,34.93,78281.57,0.0,0.01804,2e-05,2.4743]
[1779017418821,34.92,78286.41,0.0,0.01814,2e-05,2.48653]
[1779017423858,34.92,78282.18,0.0,0.01804,2e-05,2.47444]
[1779017428891,34.92,78280.09,0.0,0.01798,2e-05,2.46808]
[1779017435942,34.92,78280.92,0.0,0.01798,2e-05,2.46687]
[1779017440977,34.91,78284.89,0.0,0.01806,2e-05,2.47685]
[1779017447019,34.91,78285.28,0.0,0.01806,2e-05,2.47706]
[1779017455083,34.91,78285.76,0.0,0.01807,2e-05,2.47729]
[1779017460114,34.9,78282.14,0.0,0.01798,2e-05,2.46685]
[1779017465150,34.9,78280.62,0.0,0.01794,2e-05,2.46214]
[1779017469174,34.9,78265.31,0.0,0.01759,2e-05,2.42083]
[1779017477236,34.9,78266.91,0.0,0.01762,2e-05,2.4247]
[1779017482274,34.9,78268.57,0.0,0.01766,2e-05,2.4289]
[1779017487312,34.9,78270.41,0.0,0.0177,2e-05,2.43355]
[1779017492341,34.9,78272.31,0.0,0.01772,2e-05,2.4359]
[1779017497376,34.9,78269.13,0.0,0.01765,2e-05,2.4273]
[1779017503419,34.9,78260.76,0.0,0.01746,2e-05,2.40527]
[1779017508453,34.9,78259.41,0.0,0.01743,2e-05,2.40188]
[1779017508900,34.9,78259.41,0.0,0.01743,2e-05,2.40188]
[1779017509462,34.9,78252.69,0.0,0.01729,2e-05,2.38429]
[1779017512826,34.9,78246.57,0.0,0.01715,2e-05,2.3686]
[1779017513489,34.9,78246.93,0.0,0.01716,2e-05,2.36964]
[1779017518534,34.9,78247.76,0.0,0.01719,2e-05,2.37234]
[1779017519021,34.9,78247.76,0.0,0.01719,2e-05,2.37234]
[1779017519539,34.9,78244.71,0.0,0.01712,2e-05,2.36451]
[1779017522244,34.9,78247.23,0.0,0.01718,2e-05,2.3713]
[1779017522560,34.9,78246.97,0.0,0.01717,2e-05,2.37073]
[1779017527594,34.9,78248.29,0.0,0.01721,2e-05,2.37465]
[1779017532629,34.91,78247.34,0.0,0.01719,2e-05,2.37263]
[1779017537665,34.91,78247.84,0.0,0.0172,2e-05,2.37435]
[1779017542699,34.91,78248.24,0.0,0.01722,2e-05,2.37579]
[1779017547734,34.91,78248.9,0.0,0.01723,2e-05,2.3779]
[1779017553776,34.91,78249.47,0.0,0.01723,2e-05,2.37738]
[1779017558811,34.91,78249.15,0.0,0.01723,2e-05,2.37695]
[1779017563848,34.91,78260.1,0.0,0.01747,2e-05,2.40606]
[1779017570895,34.91,78262.41,0.0,0.01753,2e-05,2.41225]
[1779017577946,34.91,78262.28,0.0,0.01752,2e-05,2.41195]
[1779017582983,34.91,78265.22,0.0,0.01759,2e-05,2.41969]
[1779017588019,34.91,78275.52,0.0,0.01782,2e-05,2.44686]
[1779017593060,34.91,78277.84,0.0,0.01787,2e-05,2.4527]
[1779017598090,34.91,78285.92,0.0,0.01804,2e-05,2.47389]
[1779017603127,34.91,78284.54,0.0,0.01801,2e-05,2.46959]
[1779017608161,34.91,78287.88,0.0,0.01808,2e-05,2.47798]
[1779017613195,34.9,78292.37,0.0,0.01816,2e-05,2.4868]
[1779017618231,34.9,78296.68,0.0,0.01825,2e-05,2.49755]
[1779017619766,34.9,78296.68,0.0,0.01825,2e-05,2.49755]
[1779017620262,34.9,78301.51,0.0,0.01836,2e-05,2.5103]
[1779017621257,34.9,78317.67,0.0,0.01874,2e-05,2.55496]
[1779017622264,34.9,78334.33,0.0,0.01913,2e-05,2.60102]
[1779017622869,34.9,78334.33,0.0,0.01913,2e-05,2.60102]
[1779017623272,34.9,78332.2,0.0,0.01908,2e-05,2.59468]
[1779017628310,34.89,78335.01,0.0,0.01913,2e-05,2.60072]
[1779017633344,34.89,78326.52,0.0,0.01891,2e-05,2.5753]
[1779017638377,34.88,78333.19,0.0,0.01905,2e-05,2.59227]
[1779017643413,34.88,78336.15,0.0,0.01911,2e-05,2.59879]
[1779017648448,34.87,78332.67,0.0,0.01901,2e-05,2.58724]
[1779017653485,34.87,78328.43,0.0,0.0189,2e-05,2.57379]
[1779017658519,34.86,78327.31,0.0,0.01885,2e-05,2.56894]
[1779017663553,34.86,78323.47,0.0,0.01875,2e-05,2.55691]
[1779017668588,34.85,78315.24,0.0,0.01855,2e-05,2.53312]
[1779017673623,34.85,78317.14,0.0,0.01857,2e-05,2.53477]
[1779017678658,34.85,78317.39,0.0,0.01856,2e-05,2.53447]
[1779017683693,34.84,78322.15,0.0,0.01867,2e-05,2.54656]
[1779017688728,34.84,78328.46,0.0,0.01881,2e-05,2.56289]
[1779017693764,34.84,78341.69,0.0,0.01911,2e-05,2.59849]
[1779017698799,34.83,78334.01,0.0,0.01891,2e-05,2.5757]
[1779017703835,34.83,78333.62,0.0,0.01889,2e-05,2.57335]
[1779017709876,34.82,78333.2,0.0,0.01887,2e-05,2.5707]
[1779017714911,34.82,78329.03,0.0,0.01876,2e-05,2.55798]
[1779017719955,34.82,78330.6,0.0,0.01879,2e-05,2.56122]
[1779017724981,34.81,78321.71,0.0,0.01857,2e-05,2.53568]
[1779017730018,34.81,78316.11,0.0,0.01844,2e-05,2.51952]
[1779017735052,34.81,78316.2,0.0,0.01841,2e-05,2.51648]
[1779017741094,34.81,78317.89,0.0,0.01845,2e-05,2.52022]
[1779017746129,34.81,78318.36,0.0,0.01847,2e-05,2.52282]
[1779017751164,34.82,78318.8,0.0,0.01849,2e-05,2.52583]
[1779017756201,34.82,78319.21,0.0,0.01852,2e-05,2.52874]
[1779017762242,34.83,78319.31,0.0,0.01854,2e-05,2.53115]
[1779017767277,34.83,78318.36,0.0,0.01852,2e-05,2.52927]
[1779017772312,34.83,78317.82,0.0,0.0185,2e-05,2.52699]
[1779017778355,34.83,78313.6,0.0,0.0184,2e-05,2.51454]
[1779017783389,34.83,78307.52,0.0,0.01826,2e-05,2.49831]
[1779017788429,34.83,78296.13,0.0,0.01801,2e-05,2.46895]
[1779017793464,34.83,78293.42,0.0,0.01793,2e-05,2.45922]
[1779017798499,34.83,78289.78,0.0,0.01785,2e-05,2.44903]
[1779017803536,34.83,78286.31,0.0,0.01777,2e-05,2.43982]
[1779017808575,34.84,78284.55,0.0,0.01775,2e-05,2.43716]
[1779017814616,34.84,78280.31,0.0,0.01767,2e-05,2.4278]
[1779017819651,34.85,78278.27,0.0,0.01764,2e-05,2.4244]
[1779017825694,34.86,78271.52,0.0,0.01751,2e-05,2.40944]
[1779017830730,34.87,78271.97,0.0,0.01754,2e-05,2.41276]
[1779017835765,34.87,78271.46,0.0,0.01755,2e-05,2.41352]
[1779017840800,34.88,78271.98,0.0,0.01758,2e-05,2.417]
[1779017845834,34.89,78275.1,0.0,0.01767,2e-05,2.42734]
[1779017848858,34.89,78285.63,0.0,0.01791,2e-05,2.45658]
[1779017853891,34.9,78290.3,0.0,0.01802,2e-05,2.46837]
[1779017858925,34.9,78292.25,0.0,0.01808,2e-05,2.47535]
[1779017863960,34.91,78294.81,0.0,0.01815,2e-05,2.48396]
[1779017871009,34.91,78296.24,0.0,0.0182,2e-05,2.49018]
[1779017876046,34.92,78298.67,0.0,0.01827,2e-05,2.49842]
[1779017881079,34.92,78307.78,0.0,0.0185,2e-05,2.52482]
[1779017886113,34.93,78304.05,0.0,0.01842,2e-05,2.51608]
[1779017891149,34.93,78304.14,0.0,0.01844,2e-05,2.5179]
[1779017896183,34.94,78300.36,0.0,0.01836,2e-05,2.50916]
[1779017901219,34.94,78296.1,0.0,0.01828,2e-05,2.49915]
[1779017906254,34.95,78297.16,0.0,0.01832,2e-05,2.5036]
[1779017911289,34.95,78296.24,0.0,0.01829,2e-05,2.50014]
[1779017916325,34.96,78297.23,0.0,0.01833,2e-05,2.50441]
[1779017921360,34.96,78297.2,0.0,0.01834,2e-05,2.5059]
[1779017926394,34.97,78298.34,0.0,0.01838,2e-05,2.51056]
[1779017933443,34.98,78298.62,0.0,0.01841,2e-05,2.51348]
[1779017939485,34.98,78305.35,0.0,0.01858,2e-05,2.53359]
[1779017944520,34.98,78304.27,0.0,0.01856,2e-05,2.53197]
[1779017949555,34.99,78304.23,0.0,0.01857,2e-05,2.53317]
[1779017954590,34.99,78305.98,0.0,0.01862,2e-05,2.53925]
[1779017959626,35.0,78306.58,0.0,0.01865,2e-05,2.54215]
[1779017965672,35.0,78306.41,0.0,0.01866,2e-05,2.54319]
[1779017970706,35.01,78305.98,0.0,0.01866,2e-05,2.54325]
[1779017975741,35.01,78305.45,0.0,0.01864,2e-05,2.54045]
[1779017980776,35.01,78303.86,0.0,0.01861,2e-05,2.53731]
[1779017989839,35.02,78303.66,0.0,0.01863,2e-05,2.53894]
[1779017994876,35.02,78302.9,0.0,0.01862,2e-05,2.53828]
[1779017999910,35.03,78303.13,0.0,0.01864,2e-05,2.5401]
[1779018004948,35.03,78313.66,0.0,0.01889,2e-05,2.57017]
[1779018010992,35.04,78316.12,0.0,0.01896,2e-05,2.57809]
[1779018016027,35.04,78320.92,0.0,0.01908,2e-05,2.59227]
[1779018021066,35.04,78325.78,0.0,0.01921,2e-05,2.60658]
[1779018024083,35.04,78338.66,0.0,0.01952,2e-05,2.64315]
[1779018029119,35.04,78341.23,0.0,0.01959,2e-05,2.65088]
[1779018034154,35.04,78340.71,0.0,0.01956,2e-05,2.64734]
[1779018039188,35.05,78342.53,0.0,0.01961,2e-05,2.65311]
[1779018044223,35.05,78344.09,0.0,0.01965,2e-05,2.65816]
[1779018049259,35.05,78345.62,0.0,0.0197,2e-05,2.66315]
[1779018054297,35.05,78344.58,0.0,0.01968,2e-05,2.66087]
[1779018059328,35.05,78346.25,0.0,0.01972,2e-05,2.66625]
[1779018066376,35.06,78347.24,0.0,0.01975,2e-05,2.67]
[1779018074303,35.06,78349.3,0.0,0.01981,2e-05,2.67683]
[1779018079469,35.06,78350.02,0.0,0.01984,2e-05,2.67947]
[1779018084502,35.06,78350.54,0.0,0.01985,2e-05,2.68153]
[1779018090546,35.07,78352.31,0.0,0.0199,2e-05,2.68722]
[1779018095584,35.07,78353.08,0.0,0.01991,2e-05,2.68725]
[1779018102633,35.07,78353.17,0.0,0.01992,2e-05,2.68821]
[1779018107669,35.07,78352.85,0.0,0.01991,2e-05,2.6878]
[1779018112704,35.07,78358.38,0.0,0.02005,2e-05,2.70407]
[1779018117739,35.07,78358.8,0.0,0.02007,2e-05,2.70557]
[1779018122773,35.07,78357.73,0.0,0.02004,2e-05,2.70277]
[1779018127808,35.07,78363.78,0.0,0.02019,2e-05,2.72047]
[1779018133850,35.07,78367.23,0.0,0.02028,3e-05,2.73049]
[1779018138885,35.07,78365.45,0.0,0.02024,3e-05,2.72531]
[1779018144930,35.07,78354.69,0.0,0.01997,2e-05,2.69452]
[1779018149968,35.08,78354.1,0.0,0.01996,2e-05,2.69307]
[1779018155016,35.08,78351.36,0.0,0.01987,2e-05,2.68283]
[1779018160047,35.08,78352.31,0.0,0.0199,2e-05,2.68593]
[1779018166084,35.08,78353.82,0.0,0.01994,2e-05,2.69058]
[1779018171118,35.08,78358.69,0.0,0.02006,2e-05,2.70474]
[1779018176153,35.08,78354.88,0.0,0.01997,2e-05,2.69396]
[1779018181188,35.08,78351.89,0.0,0.0199,2e-05,2.68564]
[1779018186225,35.08,78349.19,0.0,0.01983,2e-05,2.67823]
[1779018191258,35.08,78346.6,0.0,0.01977,2e-05,2.67117]
[1779018196294,35.08,78344.25,0.0,0.01972,2e-05,2.6648]
[1779018201328,35.08,78342.17,0.0,0.01967,2e-05,2.6592]
[1779018208379,35.09,78340.57,0.0,0.01964,2e-05,2.65511]
[1779018213413,35.09,78339.08,0.0,0.01958,2e-05,2.64855]
[1779018218449,35.09,78338.3,0.0,0.01957,2e-05,2.64664]
[1779018223483,35.09,78337.71,0.0,0.01956,2e-05,2.64528]
[1779018228517,35.09,78339.1,0.0,0.01959,2e-05,2.64944]
[1779018233556,35.09,78345.84,0.0,0.01976,2e-05,2.66871]
[1779018242623,35.09,78345.22,0.0,0.01974,2e-05,2.66715]
[1779018247658,35.09,78355.98,0.0,0.02001,2e-05,2.69793]
[1779018252693,35.09,78362.24,0.0,0.02016,2e-05,2.71577]
[1779018257728,35.09,78369.48,0.0,0.02034,3e-05,2.73638]
[1779018259741,35.09,78354.14,0.0,0.01996,2e-05,2.69214]
[1779018264778,35.09,78349.38,0.0,0.01984,2e-05,2.67861]
[1779018269812,35.09,78348.16,0.0,0.01981,2e-05,2.67535]
[1779018274847,35.09,78356.2,0.0,0.02,2e-05,2.6959]
[1779018279883,35.09,78360.59,0.0,0.02011,2e-05,2.70869]
[1779018284917,35.09,78362.94,0.0,0.02017,2e-05,2.7156]
[1779018289952,35.09,78359.73,0.0,0.02009,2e-05,2.70656]
[1779018294990,35.09,78359.91,0.0,0.02009,2e-05,2.70732]
[1779018301030,35.09,78360.0,0.0,0.0201,2e-05,2.70791]
[1779018306065,35.09,78363.04,0.0,0.02018,2e-05,2.71693]
[1779018311107,35.1,78364.61,0.0,0.02022,3e-05,2.7217]
[1779018316141,35.1,78372.24,0.0,0.02041,3e-05,2.74397]
[1779018321176,35.1,78378.94,0.0,0.02058,3e-05,2.76348]
[1779018326211,35.1,78378.44,0.0,0.02057,3e-05,2.76188]
[1779018331246,35.09,78383.95,0.0,0.02069,3e-05,2.77507]
[1779018336282,35.09,78385.2,0.0,0.02071,3e-05,2.77838]
[1779018341317,35.09,78386.2,0.0,0.02074,3e-05,2.78091]
[1779018346354,35.09,78388.67,0.0,0.0208,3e-05,2.78779]
[1779018350379,35.09,78400.8,0.0,0.0211,3e-05,2.82299]
[1779018355415,35.09,78404.77,0.0,0.0212,3e-05,2.83381]
[1779018360449,35.08,78397.2,0.0,0.02099,3e-05,2.81034]
[1779018365485,35.08,78389.97,0.0,0.0208,3e-05,2.7882]
[1779018370520,35.08,78388.68,0.0,0.02076,3e-05,2.78367]
[1779018375555,35.08,78388.01,0.0,0.02074,3e-05,2.78102]
[1779018380590,35.07,78386.53,0.0,0.02069,3e-05,2.77598]
[1779018385624,35.07,78384.5,0.0,0.02064,3e-05,2.76943]
[1779018390659,35.07,78390.17,0.0,0.02078,3e-05,2.78552]
[1779018396555,35.07,78389.65,0.0,0.02074,3e-05,2.78053]
[1779018401737,35.07,78389.13,0.0,0.02072,3e-05,2.77843]
[1779018406773,35.07,78388.52,0.0,0.0207,3e-05,2.77605]
[1779018411806,35.06,78387.06,0.0,0.02066,3e-05,2.77119]
[1779018416842,35.06,78382.51,0.0,0.02054,3e-05,2.75737]
[1779018422883,35.06,78382.82,0.0,0.02054,3e-05,2.75773]
[1779018427918,35.06,78382.73,0.0,0.02053,3e-05,2.75705]
[1779018433962,35.06,78382.21,0.0,0.02052,3e-05,2.75512]
[1779018438997,35.06,78382.4,0.0,0.02052,3e-05,2.75539]
[1779018444032,35.06,78382.53,0.0,0.02052,3e-05,2.7555]
[1779018449067,35.06,78382.57,0.0,0.02052,3e-05,2.75539]
[1779018456116,35.05,78382.33,0.0,0.02049,3e-05,2.7517]
[1779018463631,35.05,78384.75,0.0,0.02055,3e-05,2.75866]
[1779018463706,35.05,78384.75,0.0,0.02055,3e-05,2.75866]
[1779018464172,35.05,78384.16,0.0,0.02053,3e-05,2.75669]
[1779018465520,35.05,78384.16,0.0,0.02053,3e-05,2.75669]
[1779018465621,35.05,78362.11,0.0,0.01998,2e-05,2.69279]
[1779018471220,35.05,78359.92,0.0,0.01993,2e-05,2.68683]
[1779018476260,35.06,78360.41,0.0,0.01994,2e-05,2.68859]
[1779018484316,35.06,78362.17,0.0,0.01999,2e-05,2.69415]
[1779018490357,35.06,78364.0,0.0,0.02004,2e-05,2.69975]
[1779018495392,35.06,78364.75,0.0,0.02006,2e-05,2.70221]
[1779018500429,35.06,78362.06,0.0,0.02,2e-05,2.69476]
[1779018507476,35.06,78357.19,0.0,0.01988,2e-05,2.68135]
[1779018512511,35.06,78346.54,0.0,0.01961,2e-05,2.64885]
[1779018517547,35.07,78337.79,0.0,0.0194,2e-05,2.62502]
[1779018522581,35.07,78339.52,0.0,0.01945,2e-05,2.63082]
[1779018528623,35.07,78342.88,0.0,0.01954,2e-05,2.6414]
[1779018533661,35.08,78338.82,0.0,0.01945,2e-05,2.63091]
[1779018538694,35.08,78338.98,0.0,0.01946,2e-05,2.63234]
[1779018543730,35.08,78347.37,0.0,0.01967,2e-05,2.65686]
[1779018548765,35.08,78345.74,0.0,0.01964,2e-05,2.653]
[1779018553802,35.09,78342.3,0.0,0.01956,2e-05,2.64407]
[1779018558835,35.09,78343.77,0.0,0.01961,2e-05,2.649]
[1779018563870,35.09,78346.41,0.0,0.01968,2e-05,2.65715]
[1779018572933,35.09,78345.9,0.0,0.01966,2e-05,2.6542]
[1779018577968,35.1,78342.79,0.0,0.01959,2e-05,2.64601]
[1779018583003,35.1,78340.83,0.0,0.01954,2e-05,2.64109]
[1779018588040,35.1,78340.41,0.0,0.01954,2e-05,2.64052]
[1779018593074,35.1,78341.18,0.0,0.01956,2e-05,2.64328]
[1779018600124,35.1,78340.55,0.0,0.01955,2e-05,2.64226]
[1779018606164,35.11,78339.23,0.0,0.01953,2e-05,2.63916]
[1779018615228,35.11,78338.77,0.0,0.01952,2e-05,2.63879]
[1779018620463,35.11,78338.91,0.0,0.01953,2e-05,2.63957]
[1779018626502,35.11,78351.03,0.0,0.01983,2e-05,2.6743]
[1779018633354,35.11,78354.35,0.0,0.01989,2e-05,2.68125]
[1779018638389,35.11,78353.11,0.0,0.01987,2e-05,2.67783]
[1779018643429,35.11,78353.46,0.0,0.01988,2e-05,2.67904]
[1779018648464,35.11,78355.71,0.0,0.01993,2e-05,2.68573]
[1779018653499,35.11,78361.14,0.0,0.02007,2e-05,2.70151]
[1779018658534,35.11,78364.25,0.0,0.02015,2e-05,2.71062]
[1779018663569,35.11,78365.9,0.0,0.02019,2e-05,2.71553]
[1779018668605,35.11,78371.84,0.0,0.02034,3e-05,2.73277]
[1779018673640,35.11,78359.01,0.0,0.02002,2e-05,2.69593]
[1779018678529,35.12,78347.31,0.0,0.01974,2e-05,2.66288]
[1779018683709,35.12,78339.58,0.0,0.01955,2e-05,2.64152]
[1779018688744,35.12,78336.05,0.0,0.01947,2e-05,2.63217]
[1779018693779,35.12,78335.65,0.0,0.01945,2e-05,2.62903]
[1779018698819,35.12,78338.68,0.0,0.01953,2e-05,2.63823]
[1779018703849,35.12,78340.19,0.0,0.01957,2e-05,2.64302]
[1779018709892,35.13,78338.68,0.0,0.01954,2e-05,2.63938]
[1779018714929,35.13,78337.82,0.0,0.01952,2e-05,2.63746]
[1779018719967,35.13,78336.72,0.0,0.0195,2e-05,2.63488]
[1779018728881,35.13,78338.11,0.0,0.01954,2e-05,2.6397]
[1779018736078,35.13,78341.35,0.0,0.01962,2e-05,2.64926]
[1779018741113,35.13,78339.45,0.0,0.01958,2e-05,2.64416]
[1779018746150,35.14,78337.94,0.0,0.01955,2e-05,2.64015]
[1779018751183,35.14,78337.75,0.0,0.01952,2e-05,2.63722]
[1779018757226,35.14,78338.35,0.0,0.01954,2e-05,2.63923]
[1779018762260,35.14,78338.81,0.0,0.01955,2e-05,2.64079]
[1779018767296,35.14,78338.3,0.0,0.01954,2e-05,2.6396]
[1779018775351,35.14,78337.28,0.0,0.01952,2e-05,2.63713]
[1779018780386,35.14,78336.49,0.0,0.01951,2e-05,2.63513]
[1779018789300,35.14,78336.48,0.0,0.01951,2e-05,2.63548]
[1779018796499,35.14,78338.57,0.0,0.01956,2e-05,2.64166]
[1779018801534,35.14,78338.84,0.0,0.01957,2e-05,2.64262]
[1779018806569,35.14,78339.28,0.0,0.01958,2e-05,2.64408]
[1779018811604,35.15,78340.14,0.0,0.01959,2e-05,2.64407]
[1779018817647,35.15,78339.87,0.0,0.01958,2e-05,2.64361]
[1779018826711,35.15,78340.43,0.0,0.0196,2e-05,2.6456]
[1779018831745,35.15,78340.92,0.0,0.01961,2e-05,2.64721]
[1779018837788,35.15,78341.19,0.0,0.01962,2e-05,2.64823]
[1779018843829,35.15,78341.34,0.0,0.01963,2e-05,2.64895]
[1779018848865,35.15,78339.83,0.0,0.0196,2e-05,2.64495]
[1779018853899,35.15,78341.26,0.0,0.01963,2e-05,2.64939]
[1779018859821,35.15,78341.27,0.0,0.01964,2e-05,2.64977]
[1779018864978,35.15,78342.48,0.0,0.01967,2e-05,2.65348]
[1779018870012,35.15,78331.25,0.0,0.0194,2e-05,2.62223]
[1779018875046,35.16,78331.28,0.0,0.01939,2e-05,2.62029]
[1779018880082,35.16,78330.77,0.0,0.01938,2e-05,2.61951]
[1779018890032,35.16,78331.06,0.0,0.0194,2e-05,2.6217]
[1779018895186,35.17,78331.56,0.0,0.01942,2e-05,2.62385]
[1779018900222,35.17,78332.34,0.0,0.01944,2e-05,2.62681]
[1779018905257,35.17,78328.72,0.0,0.01936,2e-05,2.61749]
[1779018910292,35.17,78328.92,0.0,0.01938,2e-05,2.61887]
[1779018918348,35.18,78333.71,0.0,0.0195,2e-05,2.63356]
[1779018923383,35.18,78336.68,0.0,0.01958,2e-05,2.64253]
[1779018928418,35.18,78336.45,0.0,0.01958,2e-05,2.64245]
[1779018933454,35.18,78328.21,0.0,0.01937,2e-05,2.61729]
[1779018938490,35.18,78328.76,0.0,0.01939,2e-05,2.6196]
[1779018943531,35.19,78329.16,0.0,0.0194,2e-05,2.62149]
[1779018948566,35.19,78335.82,0.0,0.01957,2e-05,2.64088]
[1779018953603,35.19,78336.69,0.0,0.0196,2e-05,2.64389]
[1779018959643,35.19,78335.81,0.0,0.01958,2e-05,2.64208]
[1779018966693,35.2,78334.08,0.0,0.01955,2e-05,2.63803]
[1779018973750,35.2,78333.75,0.0,0.01954,2e-05,2.63793]
[1779018980797,35.2,78336.45,0.0,0.01962,2e-05,2.64626]
[1779018985832,35.2,78335.83,0.0,0.01961,2e-05,2.64499]
[1779018999927,35.21,78329.94,0.0,0.01946,2e-05,2.62752]
[1779019004966,35.21,78330.6,0.0,0.01948,2e-05,2.62998]
[1779019011007,35.21,78330.9,0.0,0.01949,2e-05,2.63155]
[1779019016043,35.21,78337.32,0.0,0.01965,2e-05,2.6501]
[1779019021079,35.21,78336.79,0.0,0.01964,2e-05,2.64901]
[1779019026114,35.22,78335.96,0.0,0.01963,2e-05,2.64707]
[1779019031148,35.22,78335.34,0.0,0.01962,2e-05,2.64571]
[1779019036183,35.22,78332.72,0.0,0.01956,2e-05,2.63878]
[1779019041218,35.22,78331.73,0.0,0.01954,2e-05,2.63645]
[1779019046254,35.22,78329.29,0.0,0.01948,2e-05,2.63011]
[1779019056777,35.22,78329.31,0.0,0.01947,2e-05,2.62808]
[1779019062366,35.23,78344.98,0.0,0.01986,2e-05,2.67339]
[1779019068408,35.23,78346.24,0.0,0.01989,2e-05,2.67733]
[1779019074450,35.23,78345.83,0.0,0.01989,2e-05,2.67647]
[1779019079485,35.23,78345.16,0.0,0.01987,2e-05,2.67478]
[1779019085527,35.23,78344.98,0.0,0.01987,2e-05,2.6745]
[1779019090563,35.23,78343.2,0.0,0.01983,2e-05,2.66962]
[1779019095597,35.23,78341.38,0.0,0.01978,2e-05,2.66465]
[1779019101639,35.23,78339.52,0.0,0.01974,2e-05,2.65959]
[1779019106674,35.23,78338.77,0.0,0.01972,2e-05,2.65764]
[1779019111710,35.23,78337.56,0.0,0.01968,2e-05,2.65171]
[1779019116745,35.23,78336.8,0.0,0.01966,2e-05,2.64973]
[1779019121779,35.23,78338.45,0.0,0.0197,2e-05,2.65456]
[1779019128828,35.23,78340.14,0.0,0.01974,2e-05,2.65956]
[1779019133864,35.23,78343.2,0.0,0.01982,2e-05,2.66839]
[1779019138899,35.23,78345.15,0.0,0.01987,2e-05,2.67406]
[1779019143933,35.24,78346.27,0.0,0.0199,2e-05,2.67737]
[1779019149977,35.24,78346.28,0.0,0.0199,2e-05,2.67754]
[1779019156018,35.24,78348.23,0.0,0.01995,2e-05,2.68324]
[1779019161198,35.24,78351.61,0.0,0.02003,2e-05,2.69294]
[1779019167095,35.24,78357.02,0.0,0.02017,2e-05,2.70856]
[1779019172130,35.24,78360.77,0.0,0.02024,2e-05,2.71665]
[1779019177165,35.24,78362.8,0.0,0.02029,3e-05,2.72253]
[1779019182200,35.24,78362.4,0.0,0.02028,3e-05,2.72139]
[1779019188243,35.24,78359.44,0.0,0.02021,2e-05,2.7129]
[1779019193278,35.24,78356.58,0.0,0.02014,2e-05,2.70468]
[1779019198313,35.24,78355.6,0.0,0.02011,2e-05,2.70184]
[1779019203348,35.24,78353.9,0.0,0.02007,2e-05,2.69694]
[1779019208386,35.24,78360.67,0.0,0.02024,2e-05,2.71623]
[1779019213419,35.24,78356.09,0.0,0.02012,2e-05,2.703]
[1779019219461,35.24,78358.91,0.0,0.02019,2e-05,2.71108]
[1779019224496,35.24,78359.72,0.0,0.02021,2e-05,2.71339]
[1779019224628,35.24,78359.72,0.0,0.02021,2e-05,2.71339]
[1779019224705,35.24,78359.49,0.0,0.02021,2e-05,2.71273]
[1779019226616,35.24,78359.49,0.0,0.02021,2e-05,2.71273]
[1779019226703,35.24,78359.4,0.0,0.02021,2e-05,2.71247]
[1779019232436,35.24,78359.82,0.0,0.0202,2e-05,2.71097]
[1779019237587,35.24,78358.28,0.0,0.02016,2e-05,2.70655]
[1779019245644,35.24,78356.83,0.0,0.02012,2e-05,2.70241]
[1779019252578,35.24,78355.5,0.0,0.02009,2e-05,2.69864]
[1779019258734,35.24,78355.06,0.0,0.02008,2e-05,2.69741]
[1779019263769,35.24,78353.04,0.0,0.02003,2e-05,2.69162]
[1779019268804,35.24,78352.11,0.0,0.02001,2e-05,2.68893]
[1779019273839,35.24,78350.4,0.0,0.01996,2e-05,2.68404]
[1779019278874,35.24,78349.51,0.0,0.01994,2e-05,2.68152]
[1779019283909,35.24,78348.39,0.0,0.01992,2e-05,2.67836]
[1779019288944,35.24,78350.87,0.0,0.01998,2e-05,2.68545]
[1779019295993,35.24,78354.77,0.0,0.02005,2e-05,2.69393]
[1779019302036,35.24,78355.91,0.0,0.02008,2e-05,2.69723]
[1779019312106,35.24,78356.87,0.0,0.02011,2e-05,2.7001]
[1779019319158,35.24,78349.93,0.0,0.01994,2e-05,2.68055]
[1779019326208,35.24,78345.67,0.0,0.01984,2e-05,2.66883]
[1779019333256,35.24,78343.92,0.0,0.0198,2e-05,2.66424]
[1779019339298,35.24,78341.39,0.0,0.01974,2e-05,2.65737]
[1779019344333,35.24,78339.29,0.0,0.01969,2e-05,2.65167]
[1779019348361,35.24,78328.03,0.0,0.01942,2e-05,2.62024]
[1779019353396,35.24,78327.1,0.0,0.01938,2e-05,2.61546]
[1779019359438,35.25,78327.88,0.0,0.0194,2e-05,2.61822]
[1779019364473,35.25,78333.19,0.0,0.01954,2e-05,2.63352]
[1779019370515,35.25,78334.06,0.0,0.01956,2e-05,2.63642]
[1779019375551,35.25,78336.02,0.0,0.01961,2e-05,2.6423]
[1779019380586,35.25,78336.66,0.0,0.01963,2e-05,2.64446]
[1779019385622,35.25,78337.22,0.0,0.01965,2e-05,2.64636]
[1779019391663,35.25,78337.74,0.0,0.01966,2e-05,2.64823]
[1779019396698,35.25,78334.94,0.0,0.0196,2e-05,2.64066]
[1779019401733,35.25,78332.61,0.0,0.01954,2e-05,2.63442]
[1779019406768,35.26,78333.41,0.0,0.01957,2e-05,2.63698]
[1779019411803,35.26,78335.74,0.0,0.01961,2e-05,2.64119]
[1779019416840,35.26,78336.95,0.0,0.01964,2e-05,2.6449]
[1779019421873,35.26,78340.3,0.0,0.01972,2e-05,2.65467]
[1779019426907,35.26,78343.08,0.0,0.01979,2e-05,2.66269]
[1779019431943,35.26,78346.69,0.0,0.01988,2e-05,2.67306]
[1779019436978,35.26,78351.42,0.0,0.02,2e-05,2.68654]
[1779019442013,35.26,78353.3,0.0,0.02005,2e-05,2.69193]
[1779019447050,35.26,78355.79,0.0,0.02011,2e-05,2.69906]
[1779019452084,35.26,78355.75,0.0,0.02011,2e-05,2.69892]
[1779019457120,35.26,78356.43,0.0,0.02012,2e-05,2.70086]
[1779019462155,35.26,78357.29,0.0,0.02015,2e-05,2.70339]
[1779019467192,35.26,78358.11,0.0,0.02017,2e-05,2.70644]
[1779019472225,35.26,78362.32,0.0,0.02026,3e-05,2.71589]
[1779019477260,35.26,78365.11,0.0,0.02033,3e-05,2.72387]
[1779019482296,35.26,78366.57,0.0,0.02036,3e-05,2.72797]
[1779019487331,35.26,78363.92,0.0,0.0203,3e-05,2.72011]
[1779019492367,35.26,78354.55,0.0,0.02006,2e-05,2.69319]
[1779019497401,35.26,78344.07,0.0,0.0198,2e-05,2.66354]
[1779019500422,35.26,78331.96,0.0,0.01951,2e-05,2.62964]
[1779019505458,35.27,78322.21,0.0,0.01929,2e-05,2.6034]
[1779019507472,35.27,78337.93,0.0,0.01967,2e-05,2.64775]
[1779019512506,35.27,78339.08,0.0,0.0197,2e-05,2.65139]
[1779019517541,35.27,78350.74,0.0,0.01999,2e-05,2.68478]
[1779019522576,35.27,78355.42,0.0,0.02011,2e-05,2.69828]
[1779019527614,35.27,78358.15,0.0,0.02018,2e-05,2.70624]
[1779019533653,35.27,78359.81,0.0,0.0202,2e-05,2.70849]
[1779019538700,35.27,78361.97,0.0,0.02025,3e-05,2.71484]
[1779019543724,35.27,78363.31,0.0,0.02029,3e-05,2.71882]
[1779019548758,35.27,78363.51,0.0,0.02029,3e-05,2.7195]
[1779019553794,35.27,78361.6,0.0,0.02025,3e-05,2.71411]
[1779019558828,35.27,78359.4,0.0,0.02019,2e-05,2.70789]
[1779019564758,35.27,78356.86,0.0,0.02013,2e-05,2.70075]
[1779019570912,35.27,78354.39,0.0,0.02007,2e-05,2.69381]
[1779019576957,35.27,78353.11,0.0,0.02004,2e-05,2.69028]
[1779019581988,35.27,78352.8,0.0,0.02003,2e-05,2.68948]
[1779019587025,35.27,78351.42,0.0,0.02,2e-05,2.68562]
[1779019594076,35.27,78349.87,0.0,0.01994,2e-05,2.67865]
[1779019602131,35.27,78348.87,0.0,0.01992,2e-05,2.67599]
[1779019608173,35.27,78348.64,0.0,0.01992,2e-05,2.67547]
[1779019614214,35.27,78348.39,0.0,0.01991,2e-05,2.67488]
[1779019620257,35.28,78348.02,0.0,0.0199,2e-05,2.67395]
[1779019625292,35.28,78347.79,0.0,0.0199,2e-05,2.67338]
[1779019630327,35.28,78347.41,0.0,0.01989,2e-05,2.67236]
[1779019633348,35.28,78331.67,0.0,0.01951,2e-05,2.62793]
[1779019638510,35.28,78330.68,0.0,0.01948,2e-05,2.62543]
[1779019644425,35.28,78336.83,0.0,0.01964,2e-05,2.64333]
[1779019649460,35.28,78336.45,0.0,0.01963,2e-05,2.64264]
[1779019655506,35.28,78336.18,0.0,0.01961,2e-05,2.63971]
[1779019660539,35.28,78327.86,0.0,0.01941,2e-05,2.61684]
[1779019665578,35.29,78325.15,0.0,0.01936,2e-05,2.61017]
[1779019670612,35.29,78329.36,0.0,0.01946,2e-05,2.62261]
[1779019675646,35.29,78328.26,0.0,0.01944,2e-05,2.6202]
[1779019680681,35.29,78326.04,0.0,0.0194,2e-05,2.61471]
[1779019685716,35.29,78326.22,0.0,0.01941,2e-05,2.61594]
[1779019690751,35.3,78325.55,0.0,0.0194,2e-05,2.61477]
[1779019695787,35.3,78325.2,0.0,0.01939,2e-05,2.61449]
[1779019700822,35.3,78324.81,0.0,0.01939,2e-05,2.61409]
[1779019705856,35.3,78324.9,0.0,0.0194,2e-05,2.61502]
[1779019711898,35.31,78318.67,0.0,0.01924,2e-05,2.59581]
[1779019716933,35.31,78318.0,0.0,0.01923,2e-05,2.59474]
[1779019721969,35.31,78318.71,0.0,0.01925,2e-05,2.59739]
[1779019727003,35.31,78317.05,0.0,0.01922,2e-05,2.59348]
[1779019732038,35.31,78313.91,0.0,0.01915,2e-05,2.58551]
[1779019740094,35.32,78312.59,0.0,0.01913,2e-05,2.58314]
[1779019745129,35.32,78314.51,0.0,0.01918,2e-05,2.58934]
[1779019750164,35.32,78315.95,0.0,0.01922,2e-05,2.59408]
[1779019755199,35.33,78316.43,0.0,0.01924,2e-05,2.59618]
[1779019760235,35.33,78317.41,0.0,0.01927,2e-05,2.59967]
[1779019765271,35.33,78318.22,0.0,0.0193,2e-05,2.6027]
[1779019770306,35.33,78318.92,0.0,0.01932,2e-05,2.60542]
[1779019775342,35.34,78322.49,0.0,0.0194,2e-05,2.6135]
[1779019778367,35.34,78333.23,0.0,0.01966,2e-05,2.64406]
[1779019783397,35.34,78333.32,0.0,0.01967,2e-05,2.64496]
[1779019788432,35.34,78333.95,0.0,0.01969,2e-05,2.64734]
[1779019793470,35.34,78335.73,0.0,0.01974,2e-05,2.65292]
[1779019798504,35.34,78337.14,0.0,0.01977,2e-05,2.65739]
[1779019803539,35.35,78337.72,0.0,0.01979,2e-05,2.65949]
[1779019808574,35.35,78338.03,0.0,0.0198,2e-05,2.66082]
[1779019814617,35.35,78338.31,0.0,0.01982,2e-05,2.66213]
[1779019819651,35.35,78339.07,0.0,0.01984,2e-05,2.66469]
[1779019826603,35.35,78340.4,0.0,0.01988,2e-05,2.66897]
[1779019831738,35.35,78340.54,0.0,0.01986,2e-05,2.6671]
[1779019836770,35.35,78340.09,0.0,0.01986,2e-05,2.6662]
[1779019841810,35.36,78338.63,0.0,0.01982,2e-05,2.66243]
[1779019846844,35.36,78337.69,0.0,0.0198,2e-05,2.66012]
[1779019851880,35.36,78336.86,0.0,0.01979,2e-05,2.65813]
[1779019857921,35.36,78337.19,0.0,0.0198,2e-05,2.65946]
[1779019862957,35.36,78336.97,0.0,0.01979,2e-05,2.65915]
[1779019867991,35.36,78336.26,0.0,0.01978,2e-05,2.65745]
[1779019873026,35.36,78335.87,0.0,0.01977,2e-05,2.65667]
[1779019878062,35.36,78335.58,0.0,0.01977,2e-05,2.65619]
[1779019885110,35.36,78335.25,0.0,0.01977,2e-05,2.65576]
[1779019890145,35.37,78334.37,0.0,0.01975,2e-05,2.65365]
[1779019891377,35.37,78334.36,0.0,0.01973,2e-05,2.65102]
[1779019892160,35.37,78334.8,0.0,0.01974,2e-05,2.65231]
[1779019893166,35.37,78346.61,0.0,0.02003,2e-05,2.68578]
[1779019893258,35.37,78346.61,0.0,0.02003,2e-05,2.68578]
[1779019894173,35.37,78360.24,0.0,0.02037,3e-05,2.72475]
[1779019899208,35.36,78361.57,0.0,0.0204,3e-05,2.72822]
[1779019904244,35.36,78361.82,0.0,0.0204,3e-05,2.72865]
[1779019909278,35.36,78375.54,0.0,0.02075,3e-05,2.76794]
[1779019914314,35.36,78376.71,0.0,0.02077,3e-05,2.77065]
[1779019919973,35.36,78378.39,0.0,0.02081,3e-05,2.77498]
[1779019925391,35.36,78373.06,0.0,0.02066,3e-05,2.75848]
[1779019930427,35.35,78371.84,0.0,0.02063,3e-05,2.75451]
[1779019935462,35.35,78371.03,0.0,0.0206,3e-05,2.75173]
[1779019943516,35.35,78371.87,0.0,0.02063,3e-05,2.75472]
[1779019948552,35.36,78369.65,0.0,0.0206,3e-05,2.75097]
[1779019954594,35.37,78368.49,0.0,0.02058,3e-05,2.74811]
[1779019959630,35.38,78367.83,0.0,0.02058,3e-05,2.7489]
[1779019964665,35.39,78365.64,0.0,0.02055,3e-05,2.74526]
[1779019969700,35.4,78365.31,0.0,0.02057,3e-05,2.74701]
[1779019975742,35.41,78364.69,0.0,0.02058,3e-05,2.74845]
[1779019981783,35.42,78364.2,0.0,0.0206,3e-05,2.75026]
[1779019986819,35.42,78370.67,0.0,0.02079,3e-05,2.77164]
[1779019991854,35.43,78378.5,0.0,0.02099,3e-05,2.79483]
[1779019997899,35.42,78380.86,0.0,0.02104,3e-05,2.80071]
[1779020002936,35.42,78376.41,0.0,0.02092,3e-05,2.78678]
[1779020008976,35.42,78374.11,0.0,0.02085,3e-05,2.77918]
[1779020014012,35.41,78376.88,0.0,0.0209,3e-05,2.78376]
[1779020019046,35.41,78378.97,0.0,0.02094,3e-05,2.78909]
[1779020024081,35.41,78380.17,0.0,0.02097,3e-05,2.7918]
[1779020030123,35.41,78382.19,0.0,0.02101,3e-05,2.79672]
[1779020035158,35.4,78384.16,0.0,0.02105,3e-05,2.80165]
[1779020040193,35.4,78384.59,0.0,0.02106,3e-05,2.80204]
[1779020045229,35.4,78387.97,0.0,0.02113,3e-05,2.81109]
[1779020050263,35.4,78391.49,0.0,0.02122,3e-05,2.82052]
[1779020057312,35.39,78392.72,0.0,0.02124,3e-05,2.82274]
[1779020062348,35.39,78397.46,0.0,0.02135,3e-05,2.83576]
[1779020068331,35.38,78394.52,0.0,0.02126,3e-05,2.82572]
[1779020071410,35.38,78387.53,0.0,0.02106,3e-05,2.80181]
[1779020074756,35.38,78385.81,0.0,0.02101,3e-05,2.79645]
[1779020074857,35.38,78382.14,0.0,0.02091,3e-05,2.78554]
[1779020076721,35.38,78382.14,0.0,0.02092,3e-05,2.78604]
[1779020076822,35.38,78377.49,0.0,0.0208,3e-05,2.77234]
[1779020082487,35.38,78374.01,0.0,0.02071,3e-05,2.76201]
[1779020087526,35.38,78360.54,0.0,0.02036,3e-05,2.72261]
[1779020090547,35.38,78347.83,0.0,0.02005,2e-05,2.68618]
[1779020094058,35.38,78335.07,0.0,0.01974,2e-05,2.65033]
[1779020100292,35.38,78330.96,0.0,0.01964,2e-05,2.63928]
[1779020105656,35.39,78338.38,0.0,0.01983,2e-05,2.66104]
[1779020110692,35.39,78343.7,0.0,0.01996,2e-05,2.67643]
[1779020115727,35.39,78347.13,0.0,0.02005,2e-05,2.68634]
[1779020120762,35.39,78347.6,0.0,0.02006,2e-05,2.68778]
[1779020126804,35.39,78347.37,0.0,0.02006,2e-05,2.68717]
[1779020131840,35.39,78347.2,0.0,0.02003,2e-05,2.68399]
[1779020136875,35.39,78344.25,0.0,0.01996,2e-05,2.67559]
[1779020141909,35.39,78344.25,0.0,0.01996,2e-05,2.67563]
[1779020146945,35.39,78345.1,0.0,0.01998,2e-05,2.67804]
[1779020157016,35.39,78345.47,0.0,0.01999,2e-05,2.67898]
[1779020162051,35.39,78351.46,0.0,0.02014,2e-05,2.69589]
[1779020167092,35.39,78355.1,0.0,0.02022,2e-05,2.70606]
[1779020176150,35.39,78357.18,0.0,0.02027,3e-05,2.71166]
[1779020183199,35.38,78360.83,0.0,0.02036,3e-05,2.72188]
[1779020189241,35.38,78362.87,0.0,0.02041,3e-05,2.72753]
[1779020194277,35.38,78363.5,0.0,0.02041,3e-05,2.72645]
[1779020199311,35.38,78364.62,0.0,0.02043,3e-05,2.72952]
[1779020204346,35.38,78366.31,0.0,0.02047,3e-05,2.73425]
[1779020209381,35.38,78368.31,0.0,0.02052,3e-05,2.73986]
[1779020214417,35.38,78371.97,0.0,0.02061,3e-05,2.75021]
[1779020222473,35.38,78374.07,0.0,0.02066,3e-05,2.75584]
[1779020227508,35.38,78373.86,0.0,0.02066,3e-05,2.75498]
[1779020233550,35.38,78373.84,0.0,0.02065,3e-05,2.75462]
[1779020239530,35.38,78371.64,0.0,0.02059,3e-05,2.74799]
[1779020244627,35.38,78365.45,0.0,0.02044,3e-05,2.72993]
[1779020249663,35.38,78361.85,0.0,0.02035,3e-05,2.71959]
[1779020255704,35.38,78361.7,0.0,0.02032,3e-05,2.71646]
[1779020260740,35.38,78361.5,0.0,0.02032,3e-05,2.7159]
[1779020265778,35.38,78365.02,0.0,0.02041,3e-05,2.72599]
[1779020270811,35.38,78361.51,0.0,0.02032,3e-05,2.7159]
[1779020275846,35.38,78362.91,0.0,0.02035,3e-05,2.7199]
[1779020280882,35.38,78364.03,0.0,0.02038,3e-05,2.72305]
[1779020285918,35.38,78367.92,0.0,0.02048,3e-05,2.73413]
[1779020290952,35.38,78367.45,0.0,0.02046,3e-05,2.73263]
[1779020295988,35.38,78374.11,0.0,0.02063,3e-05,2.75167]
[1779020301122,35.37,78374.92,0.0,0.02065,3e-05,2.75374]
[1779020310022,35.37,78374.17,0.0,0.02063,3e-05,2.75107]
[1779020315131,35.37,78377.85,0.0,0.0207,3e-05,2.7588]
[1779020321167,35.37,78378.13,0.0,0.0207,3e-05,2.75927]
[1779020326202,35.37,78379.49,0.0,0.02073,3e-05,2.76292]
[1779020331237,35.37,78379.56,0.0,0.02073,3e-05,2.76277]
[1779020336272,35.37,78379.94,0.0,0.02074,3e-05,2.76345]
[1779020343321,35.37,78380.11,0.0,0.02074,3e-05,2.76343]
[1779020348358,35.37,78378.81,0.0,0.0207,3e-05,2.75971]
[1779020353391,35.37,78372.55,0.0,0.02054,3e-05,2.74122]
[1779020358426,35.36,78371.25,0.0,0.02051,3e-05,2.73724]
[1779020363461,35.36,78360.95,0.0,0.02025,3e-05,2.70754]
[1779020365475,35.36,78346.41,0.0,0.01989,2e-05,2.66621]
[1779020369504,35.37,78335.34,0.0,0.01962,2e-05,2.6355]
[1779020371517,35.37,78326.99,0.0,0.01941,2e-05,2.60981]
[1779020376553,35.37,78319.03,0.0,0.01922,2e-05,2.58874]
[1779020381587,35.37,78312.92,0.0,0.01909,2e-05,2.57297]
[1779020386623,35.38,78311.13,0.0,0.01906,2e-05,2.56924]
[1779020391658,35.38,78305.44,0.0,0.01893,2e-05,2.55471]
[1779020396694,35.39,78303.89,0.0,0.0189,2e-05,2.55152]
[1779020401749,35.39,78302.39,0.0,0.01888,2e-05,2.54845]
[1779020404751,35.39,78291.87,0.0,0.01864,2e-05,2.52045]
[1779020409787,35.4,78289.1,0.0,0.01858,2e-05,2.51424]
[1779020414822,35.4,78298.08,0.0,0.0188,2e-05,2.53999]
[1779020419856,35.4,78302.81,0.0,0.01893,2e-05,2.55407]
[1779020425898,35.41,78311.81,0.0,0.01915,2e-05,2.58007]
[1779020430934,35.41,78313.66,0.0,0.0192,2e-05,2.58621]
[1779020437982,35.41,78314.91,0.0,0.01923,2e-05,2.58851]
[1779020443017,35.42,78317.56,0.0,0.0193,2e-05,2.59688]
[1779020448052,35.42,78318.3,0.0,0.01933,2e-05,2.59992]
[1779020453087,35.42,78318.48,0.0,0.01934,2e-05,2.6014]
[1779020458122,35.43,78318.93,0.0,0.01936,2e-05,2.6036]
[1779020463157,35.43,78327.76,0.0,0.01958,2e-05,2.62911]
[1779020468193,35.43,78326.15,0.0,0.01955,2e-05,2.6253]
[1779020470205,35.43,78339.4,0.0,0.01987,2e-05,2.66283]
[1779020476250,35.43,78337.96,0.0,0.01984,2e-05,2.65935]
[1779020481284,35.44,78336.39,0.0,0.01981,2e-05,2.65547]
[1779020486321,35.44,78333.38,0.0,0.01974,2e-05,2.64765]
[1779020491590,35.44,78332.71,0.0,0.01973,2e-05,2.6463]
[1779020497398,35.44,78328.46,0.0,0.01961,2e-05,2.63265]
[1779020502432,35.45,78325.62,0.0,0.01955,2e-05,2.62568]
[1779020507468,35.45,78323.35,0.0,0.01951,2e-05,2.62017]
[1779020512504,35.45,78323.75,0.0,0.01952,2e-05,2.62214]
[1779020517539,35.45,78325.75,0.0,0.01958,2e-05,2.62856]
[1779020521567,35.46,78337.07,0.0,0.01986,2e-05,2.6609]
[1779020526600,35.46,78337.56,0.0,0.01988,2e-05,2.66276]
[1779020531635,35.46,78336.7,0.0,0.01986,2e-05,2.66081]
[1779020536709,35.46,78336.28,0.0,0.01985,2e-05,2.66]
[1779020543719,35.46,78335.4,0.0,0.01984,2e-05,2.65828]
[1779020548754,35.46,78334.95,0.0,0.01983,2e-05,2.65746]
[1779020555803,35.47,78333.52,0.0,0.01978,2e-05,2.65138]
[1779020561790,35.47,78332.37,0.0,0.01976,2e-05,2.64872]
[1779020567885,35.47,78332.37,0.0,0.01976,2e-05,2.6493]
[1779020572923,35.47,78332.2,0.0,0.01976,2e-05,2.64927]
[1779020577960,35.47,78344.29,0.0,0.02006,2e-05,2.68378]
[1779020583018,35.47,78351.46,0.0,0.02024,2e-05,2.70422]
[1779020588052,35.47,78354.13,0.0,0.02031,3e-05,2.71175]
[1779020593088,35.47,78355.13,0.0,0.02033,3e-05,2.71444]
[1779020598124,35.47,78356.89,0.0,0.02037,3e-05,2.71923]
[1779020602153,35.47,78367.69,0.0,0.02064,3e-05,2.74997]
[1779020607155,35.47,78372.07,0.0,0.02075,3e-05,2.76216]
[1779020618263,35.46,78371.47,0.0,0.0207,3e-05,2.75623]
[1779020624309,35.46,78369.81,0.0,0.02065,3e-05,2.75077]
[1779020629342,35.46,78372.58,0.0,0.02072,3e-05,2.75832]
[1779020637400,35.46,78366.87,0.0,0.02057,3e-05,2.74108]
[1779020642433,35.46,78366.16,0.0,0.02055,3e-05,2.73866]
[1779020647468,35.46,78358.54,0.0,0.02035,3e-05,2.7165]
[1779020652507,35.45,78359.01,0.0,0.02036,3e-05,2.71769]
[1779020657542,35.45,78358.86,0.0,0.02036,3e-05,2.71708]
[1779020662577,35.45,78359.46,0.0,0.02037,3e-05,2.71862]
[1779020667612,35.45,78361.55,0.0,0.02042,3e-05,2.72434]
[1779020672647,35.45,78361.15,0.0,0.02039,3e-05,2.72023]
[1779020677683,35.45,78361.41,0.0,0.02039,3e-05,2.72077]
[1779020682717,35.45,78364.24,0.0,0.02046,3e-05,2.72869]
[1779020688760,35.45,78366.37,0.0,0.02052,3e-05,2.73507]
[1779020693794,35.45,78366.09,0.0,0.02051,3e-05,2.73399]
[1779020698829,35.45,78364.8,0.0,0.02047,3e-05,2.73003]
[1779020703865,35.45,78364.16,0.0,0.02046,3e-05,2.72795]
[1779020708900,35.45,78363.77,0.0,0.02044,3e-05,2.72661]
[1779020714942,35.45,78363.08,0.0,0.02042,3e-05,2.72437]
[1779020719977,35.45,78363.02,0.0,0.02042,3e-05,2.72398]
[1779020725012,35.45,78362.8,0.0,0.02041,3e-05,2.72315]
[1779020730047,35.45,78357.42,0.0,0.02028,3e-05,2.70756]
[1779020735082,35.45,78357.25,0.0,0.02025,2e-05,2.7043]
[1779020740120,35.45,78362.08,0.0,0.02037,3e-05,2.71808]
[1779020745152,35.45,78363.32,0.0,0.0204,3e-05,2.72152]
[1779020750188,35.44,78360.55,0.0,0.02033,3e-05,2.71349]
[1779020755227,35.45,78352.86,0.0,0.02014,2e-05,2.69164]
[1779020760257,35.45,78352.11,0.0,0.02013,2e-05,2.68966]
[1779020769321,35.45,78352.02,0.0,0.02013,2e-05,2.68969]
[1779020774355,35.45,78352.17,0.0,0.02013,2e-05,2.69024]
[1779020779390,35.45,78352.24,0.0,0.02013,2e-05,2.69055]
[1779020784425,35.45,78352.63,0.0,0.02014,2e-05,2.69177]
[1779020789459,35.45,78355.23,0.0,0.02021,2e-05,2.69924]
[1779020794497,35.45,78355.22,0.0,0.02019,2e-05,2.69651]
[1779020799530,35.45,78354.63,0.0,0.02018,2e-05,2.69483]
[1779020804566,35.45,78350.71,0.0,0.02008,2e-05,2.68364]
[1779020809600,35.45,78350.09,0.0,0.02006,2e-05,2.68198]
[1779020818666,35.45,78348.85,0.0,0.02003,2e-05,2.67869]
[1779020825715,35.45,78350.11,0.0,0.02007,2e-05,2.68243]
[1779020831758,35.45,78350.42,0.0,0.02008,2e-05,2.68345]
[1779020839813,35.45,78350.41,0.0,0.02008,2e-05,2.68358]
[1779020844849,35.45,78351.37,0.0,0.0201,2e-05,2.68639]
[1779020849883,35.45,78351.69,0.0,0.02011,2e-05,2.68738]
[1779020854918,35.45,78355.01,0.0,0.02017,2e-05,2.69416]
[1779020859953,35.45,78354.63,0.0,0.02016,2e-05,2.69309]
[1779020868010,35.45,78354.21,0.0,0.02015,2e-05,2.69193]
[1779020873045,35.45,78353.82,0.0,0.02015,2e-05,2.69085]
[1779020878080,35.45,78353.43,0.0,0.02014,2e-05,2.68978]
[1779020883114,35.45,78355.5,0.0,0.02019,2e-05,2.69571]
[1779020888152,35.45,78355.34,0.0,0.02018,2e-05,2.69522]
[1779020893187,35.45,78356.35,0.0,0.02021,2e-05,2.69803]
[1779020898220,35.45,78363.96,0.0,0.0204,3e-05,2.71966]
[1779020904189,35.45,78360.62,0.0,0.02031,3e-05,2.70969]
[1779020909298,35.45,78360.65,0.0,0.02031,3e-05,2.70949]
[1779020914332,35.45,78360.19,0.0,0.02027,3e-05,2.70518]
[1779020920375,35.45,78359.5,0.0,0.02025,2e-05,2.7029]
[1779020925409,35.45,78361.5,0.0,0.0203,3e-05,2.7084]
[1779020930445,35.44,78370.57,0.0,0.02053,3e-05,2.73409]
[1779020935479,35.44,78369.95,0.0,0.02051,3e-05,2.73185]
[1779020940514,35.44,78369.95,0.0,0.0205,3e-05,2.73146]
[1779020945549,35.44,78369.71,0.0,0.02049,3e-05,2.73038]
[1779020950584,35.44,78369.09,0.0,0.02048,3e-05,2.72831]
[1779020956633,35.44,78369.5,0.0,0.02048,3e-05,2.72922]
[1779020961662,35.44,78372.05,0.0,0.02055,3e-05,2.73638]
[1779020966697,35.44,78373.82,0.0,0.02059,3e-05,2.74131]
[1779020971732,35.44,78371.9,0.0,0.02052,3e-05,2.73289]
[1779020976769,35.44,78369.77,0.0,0.02047,3e-05,2.72672]
[1779020981802,35.44,78372.27,0.0,0.02053,3e-05,2.73395]
[1779020986838,35.44,78370.55,0.0,0.02049,3e-05,2.72899]
[1779020991874,35.44,78370.0,0.0,0.02047,3e-05,2.72744]
[1779020998922,35.44,78369.91,0.0,0.02047,3e-05,2.72724]
[1779021004964,35.44,78368.7,0.0,0.02044,3e-05,2.72384]
[1779021010000,35.44,78368.38,0.0,0.02043,3e-05,2.723]
[1779021015041,35.44,78368.38,0.0,0.02043,3e-05,2.72308]
[1779021024935,35.44,78368.29,0.0,0.02043,3e-05,2.72285]
[1779021033161,35.46,78371.12,0.0,0.02054,3e-05,2.7341]
[1779021038195,35.46,78375.49,0.0,0.02066,3e-05,2.74795]
[1779021045225,35.46,78377.11,0.0,0.02071,3e-05,2.75412]
[1779021050279,35.47,78377.41,0.0,0.02073,3e-05,2.75561]
[1779021055315,35.47,78377.87,0.0,0.02073,3e-05,2.75665]
[1779021062364,35.47,78379.35,0.0,0.02078,3e-05,2.76135]
[1779021069413,35.47,78380.26,0.0,0.02081,3e-05,2.76518]
[1779021074448,35.47,78380.51,0.0,0.02083,3e-05,2.76722]
[1779021079483,35.48,78379.78,0.0,0.02082,3e-05,2.76684]
[1779021084519,35.49,78380.3,0.0,0.02085,3e-05,2.77008]
[1779021092574,35.49,78381.91,0.0,0.0209,3e-05,2.77466]
[1779021097609,35.5,78381.26,0.0,0.0209,3e-05,2.77439]
[1779021103651,35.5,78380.81,0.0,0.02089,3e-05,2.77414]
[1779021108686,35.5,78382.24,0.0,0.02092,3e-05,2.77773]
[1779021115718,35.51,78384.63,0.0,0.02101,3e-05,2.78684]
[1779021122785,35.51,78383.76,0.0,0.021,3e-05,2.78641]
[1779021127820,35.52,78376.83,0.0,0.02083,3e-05,2.76732]
[1779021132855,35.51,78367.69,0.0,0.0206,3e-05,2.74041]
[1779021137890,35.51,78366.62,0.0,0.02057,3e-05,2.73705]
[1779021142927,35.51,78365.92,0.0,0.02055,3e-05,2.73475]
[1779021149977,35.51,78365.61,0.0,0.02054,3e-05,2.73346]
[1779021156001,35.51,78365.52,0.0,0.02051,3e-05,2.73017]
[1779021162837,35.51,78365.08,0.0,0.0205,3e-05,2.72872]
[1779021168117,35.51,78359.96,0.0,0.02037,3e-05,2.71357]
[1779021173146,35.51,78367.69,0.0,0.02056,3e-05,2.73552]
[1779021178181,35.51,78366.61,0.0,0.02053,3e-05,2.7321]
[1779021183216,35.51,78363.52,0.0,0.02045,3e-05,2.72296]
[1779021188252,35.51,78363.32,0.0,0.02044,3e-05,2.7222]
[1779021193288,35.51,78363.57,0.0,0.02045,3e-05,2.72276]
[1779021198323,35.51,78363.57,0.0,0.02045,3e-05,2.72262]
[1779021203360,35.5,78363.96,0.0,0.02045,3e-05,2.72361]
[1779021208393,35.5,78364.09,0.0,0.02046,3e-05,2.72386]
[1779021213429,35.5,78364.37,0.0,0.02044,3e-05,2.72179]
[1779021221487,35.51,78364.34,0.0,0.02045,3e-05,2.72236]
[1779021226519,35.51,78364.07,0.0,0.02044,3e-05,2.72141]
[1779021233568,35.5,78364.13,0.0,0.02044,3e-05,2.72137]
[1779021236776,35.5,78364.16,0.0,0.02044,3e-05,2.72138]
[1779021236802,35.5,78363.81,0.0,0.02043,3e-05,2.72037]
[1779021241216,35.5,78363.74,0.0,0.02043,3e-05,2.72008]
[1779021241316,35.5,78363.77,0.0,0.02043,3e-05,2.72012]
[1779021246773,35.5,78367.05,0.0,0.02051,3e-05,2.7293]
[1779021254717,35.5,78367.4,0.0,0.02051,3e-05,2.72956]
[1779021260758,35.5,78374.17,0.0,0.02068,3e-05,2.7485]
[1779021265792,35.5,78374.09,0.0,0.02067,3e-05,2.74773]
[1779021270829,35.5,78378.66,0.0,0.02078,3e-05,2.76043]
[1779021275864,35.49,78386.4,0.0,0.02095,3e-05,2.77957]
[1779021282913,35.49,78386.72,0.0,0.02095,3e-05,2.7795]
[1779021287948,35.49,78387.41,0.0,0.02096,3e-05,2.78078]
[1779021292982,35.49,78397.74,0.0,0.02123,3e-05,2.81083]
[1779021298018,35.49,78396.45,0.0,0.0212,3e-05,2.80772]
[1779021303052,35.49,78404.21,0.0,0.02139,3e-05,2.82957]
[1779021308089,35.49,78404.99,0.0,0.02141,3e-05,2.83178]
[1779021312115,35.49,78416.97,0.0,0.02174,3e-05,2.86854]
[1779021316646,35.49,78421.9,0.0,0.02188,3e-05,2.88398]
[1779021317155,35.49,78425.31,0.0,0.02197,3e-05,2.89461]
[1779021321179,35.49,78436.52,0.0,0.02228,3e-05,2.92912]
[1779021321700,35.49,78436.52,0.0,0.02228,3e-05,2.92912]
[1779021322186,35.49,78432.77,0.0,0.02217,3e-05,2.91734]
[1779021324200,35.49,78421.73,0.0,0.02187,3e-05,2.88333]
[1779021329243,35.49,78426.27,0.0,0.02198,3e-05,2.89536]
[1779021331248,35.48,78415.76,0.0,0.02167,3e-05,2.8603]
[1779021336283,35.48,78411.84,0.0,0.02155,3e-05,2.8468]
[1779021341318,35.47,78414.01,0.0,0.0216,3e-05,2.85188]
[1779021346353,35.47,78419.95,0.0,0.02174,3e-05,2.86804]
[1779021353401,35.46,78424.16,0.0,0.02183,3e-05,2.87835]
[1779021358437,35.46,78433.75,0.0,0.02207,3e-05,2.9055]
[1779021363472,35.46,78440.62,0.0,0.02225,3e-05,2.92593]
[1779021367507,35.46,78457.96,0.0,0.02273,3e-05,2.97931]
[1779021372540,35.46,78462.57,0.0,0.02286,3e-05,2.99341]
[1779021373635,35.46,78462.57,0.0,0.02286,3e-05,2.99341]
[1779021374553,35.46,78472.78,0.0,0.02314,3e-05,3.02497]
[1779021376630,35.46,78478.35,0.0,0.02329,3e-05,3.04224]
[1779021377575,35.46,78472.82,0.0,0.02314,3e-05,3.02476]
[1779021382610,35.45,78481.03,0.0,0.02336,3e-05,3.04988]
[1779021387616,35.45,78485.24,0.0,0.02347,3e-05,3.06236]
[1779021393689,35.45,78490.38,0.0,0.02359,3e-05,3.07469]
[1779021397717,35.45,78479.28,0.0,0.02327,3e-05,3.03935]
[1779021403081,35.45,78476.22,0.0,0.02318,3e-05,3.02957]
[1779021408792,35.44,78468.41,0.0,0.02294,3e-05,3.00248]
[1779021414835,35.44,78473.23,0.0,0.02307,3e-05,3.01714]
[1779021419836,35.44,78470.57,0.0,0.023,3e-05,3.00863]
[1779021425912,35.44,78465.52,0.0,0.02285,3e-05,2.99259]
[1779021430948,35.43,78474.69,0.0,0.02309,3e-05,3.01908]
[1779021435983,35.41,78479.9,0.0,0.02318,3e-05,3.02895]
[1779021439005,35.41,78468.81,0.0,0.02286,3e-05,2.99318]
[1779021444042,35.41,78470.16,0.0,0.02289,3e-05,2.99715]
[1779021449077,35.41,78472.77,0.0,0.02296,3e-05,3.00498]
[1779021450877,35.41,78472.77,0.0,0.02296,3e-05,3.00498]
[1779021451092,35.41,78472.73,0.0,0.02294,3e-05,3.00186]
[1779021454787,35.41,78475.46,0.0,0.02301,3e-05,3.01024]
[1779021455119,35.41,78475.34,0.0,0.02301,3e-05,3.00976]
[1779021461165,35.4,78474.49,0.0,0.02298,3e-05,3.00683]
[1779021467205,35.4,78475.48,0.0,0.02301,3e-05,3.00967]
[1779021472241,35.4,78474.7,0.0,0.02299,3e-05,3.00706]
[1779021477276,35.4,78474.15,0.0,0.02297,3e-05,3.00523]
[1779021482320,35.4,78475.71,0.0,0.02301,3e-05,3.00996]
[1779021487359,35.4,78477.75,0.0,0.02307,3e-05,3.01612]
[1779021492394,35.4,78475.88,0.0,0.02301,3e-05,3.01011]
[1779021497429,35.4,78475.99,0.0,0.02301,3e-05,3.01028]
[1779021502468,35.4,78474.31,0.0,0.02297,3e-05,3.00492]
[1779021504479,35.4,78460.03,0.0,0.02257,3e-05,2.96083]
[1779021509521,35.4,78450.14,0.0,0.0223,3e-05,2.92983]
[1779021513558,35.39,78441.66,0.0,0.02203,3e-05,2.89929]
[1779021514568,35.39,78410.29,0.0,0.02119,3e-05,2.80525]
[1779021519598,35.39,78402.87,0.0,0.02099,3e-05,2.78253]
[1779021524632,35.39,78408.7,0.0,0.02114,3e-05,2.79875]
[1779021529667,35.38,78409.27,0.0,0.02114,3e-05,2.79949]
[1779021534704,35.38,78407.26,0.0,0.02108,3e-05,2.79262]
[1779021539737,35.38,78404.55,0.0,0.021,3e-05,2.7837]
[1779021544772,35.38,78403.33,0.0,0.02096,3e-05,2.77917]
[1779021549808,35.37,78402.05,0.0,0.02092,3e-05,2.77446]
[1779021554842,35.37,78400.48,0.0,0.02087,3e-05,2.7689]
[1779021559877,35.37,78399.22,0.0,0.02083,3e-05,2.76427]
[1779021568885,35.36,78397.21,0.0,0.02077,3e-05,2.75681]
[1779021573975,35.36,78400.06,0.0,0.02081,3e-05,2.76154]
[1779021579010,35.36,78395.23,0.0,0.02068,3e-05,2.74674]
[1779021586059,35.35,78399.25,0.0,0.02078,3e-05,2.7575]
[1779021592104,35.35,78402.2,0.0,0.02085,3e-05,2.76527]
[1779021597137,35.35,78403.48,0.0,0.02087,3e-05,2.76829]
[1779021602174,35.35,78406.72,0.0,0.02095,3e-05,2.77697]
[1779021607207,35.35,78408.7,0.0,0.02101,3e-05,2.78396]
[1779021612242,35.35,78409.6,0.0,0.02103,3e-05,2.78619]
[1779021618284,35.35,78410.7,0.0,0.02105,3e-05,2.78822]
[1779021624326,35.34,78411.62,0.0,0.02106,3e-05,2.78969]
[1779021629364,35.34,78409.52,0.0,0.021,3e-05,2.78248]
[1779021634396,35.34,78409.69,0.0,0.02097,3e-05,2.77925]
[1779021639608,35.33,78410.19,0.0,0.02098,3e-05,2.77997]
[1779021645474,35.33,78403.73,0.0,0.0208,3e-05,2.75995]
[1779021650511,35.33,78400.5,0.0,0.02071,3e-05,2.7499]
[1779021655545,35.33,78402.92,0.0,0.02077,3e-05,2.75644]
[1779021660580,35.33,78402.99,0.0,0.02077,3e-05,2.75613]
[1779021665615,35.32,78406.61,0.0,0.02086,3e-05,2.76622]
[1779021670650,35.32,78407.06,0.0,0.02086,3e-05,2.76699]
[1779021675686,35.32,78407.44,0.0,0.02087,3e-05,2.76768]
[1779021680721,35.32,78411.35,0.0,0.02097,3e-05,2.77868]
[1779021685756,35.32,78409.33,0.0,0.02091,3e-05,2.77226]
[1779021690791,35.32,78408.86,0.0,0.02091,3e-05,2.77234]
[1779021698847,35.33,78412.32,0.0,0.02102,3e-05,2.78398]
[1779021709892,35.35,78411.69,0.0,0.02105,3e-05,2.78781]
[1779021714959,35.36,78411.75,0.0,0.02108,3e-05,2.79054]
[1779021719994,35.37,78409.29,0.0,0.02104,3e-05,2.78587]
[1779021725029,35.38,78409.6,0.0,0.02107,3e-05,2.78934]
[1779021730064,35.38,78410.79,0.0,0.02112,3e-05,2.79535]
[1779021736107,35.39,78409.49,0.0,0.02111,3e-05,2.7945]
[1779021741141,35.4,78410.66,0.0,0.02117,3e-05,2.80041]
[1779021746176,35.41,78412.12,0.0,0.02123,3e-05,2.80709]
[1779021752218,35.42,78409.83,0.0,0.02117,3e-05,2.8004]
[1779021757254,35.42,78409.6,0.0,0.02119,3e-05,2.80207]
[1779021762288,35.43,78409.56,0.0,0.02121,3e-05,2.80433]
[1779021770312,35.44,78409.53,0.0,0.02124,3e-05,2.80801]
[1779021773511,35.44,78409.53,0.0,0.02125,3e-05,2.80894]
[1779021773531,35.45,78409.73,0.0,0.02126,3e-05,2.80999]
[1779021775423,35.45,78409.73,0.0,0.02126,3e-05,2.80999]
[1779021775484,35.45,78409.86,0.0,0.02127,3e-05,2.81128]
[1779021783436,35.46,78412.89,0.0,0.02138,3e-05,2.82369]
[1779021790486,35.47,78412.48,0.0,0.02139,3e-05,2.82538]
[1779021797534,35.48,78412.17,0.0,0.02141,3e-05,2.82731]
[1779021803576,35.48,78411.71,0.0,0.02142,3e-05,2.82833]
[1779021808611,35.49,78407.33,0.0,0.02132,3e-05,2.81741]
[1779021813648,35.5,78407.74,0.0,0.02133,3e-05,2.81789]
[1779021818687,35.5,78410.24,0.0,0.02142,3e-05,2.82732]
[1779021823761,35.51,78409.07,0.0,0.0214,3e-05,2.8254]
[1779021830736,35.52,78407.65,0.0,0.02139,3e-05,2.8242]
[1779021835807,35.52,78407.06,0.0,0.02139,3e-05,2.82464]
[1779021840842,35.53,78402.13,0.0,0.02128,3e-05,2.81184]
[1779021845876,35.53,78402.17,0.0,0.0213,3e-05,2.81381]
[1779021850912,35.54,78403.97,0.0,0.02136,3e-05,2.82097]
[1779021855947,35.54,78405.31,0.0,0.02141,3e-05,2.82679]
[1779021860985,35.55,78406.24,0.0,0.02145,3e-05,2.83139]
[1779021869038,35.56,78405.26,0.0,0.02146,3e-05,2.83149]
[1779021879105,35.57,78404.0,0.0,0.02144,3e-05,2.8287]
[1779021889178,35.58,78399.25,0.0,0.02134,3e-05,2.81838]
[1779021896228,35.59,78407.73,0.0,0.02159,3e-05,2.84576]
[1779021901229,35.59,78405.98,0.0,0.02156,3e-05,2.84215]
[1779021906297,35.6,78401.49,0.0,0.02145,3e-05,2.83042]
[1779021911332,35.6,78401.86,0.0,0.02148,3e-05,2.83304]
[1779021916367,35.61,78409.01,0.0,0.02168,3e-05,2.85572]
[1779021920395,35.61,78424.72,0.0,0.0221,3e-05,2.90373]
[1779021925643,35.61,78427.42,0.0,0.02219,3e-05,2.91348]
[1779021931442,35.62,78432.79,0.0,0.02234,3e-05,2.92959]
[1779021935310,35.63,78428.7,0.0,0.02224,3e-05,2.91837]
[1779021935502,35.63,78428.37,0.0,0.02223,3e-05,2.91778]
[1779021937144,35.63,78428.37,0.0,0.02223,3e-05,2.91778]
[1779021937245,35.63,78413.98,0.0,0.02186,3e-05,2.87542]
[1779021942549,35.64,78412.76,0.0,0.02185,3e-05,2.87415]
[1779021947585,35.64,78418.39,0.0,0.02202,3e-05,2.89328]
[1779021952619,35.65,78418.19,0.0,0.02203,3e-05,2.89487]
[1779021961683,35.65,78417.36,0.0,0.02202,3e-05,2.89369]
[1779021967724,35.67,78410.3,0.0,0.02188,3e-05,2.87789]
[1779021972759,35.68,78411.02,0.0,0.02192,3e-05,2.88232]
[1779021981792,35.69,78411.72,0.0,0.02197,3e-05,2.88842]
[1779021987864,35.7,78412.21,0.0,0.02201,3e-05,2.8925]
[1779021993906,35.71,78411.95,0.0,0.02201,3e-05,2.89146]
[1779021998942,35.71,78421.23,0.0,0.02228,3e-05,2.92183]
[1779022003977,35.72,78423.98,0.0,0.02237,3e-05,2.93211]
[1779022009013,35.72,78424.76,0.0,0.02241,3e-05,2.9364]
[1779022014047,35.73,78417.55,0.0,0.02223,3e-05,2.91656]
[1779022019083,35.74,78410.27,0.0,0.02206,3e-05,2.89675]
[1779022024123,35.74,78410.12,0.0,0.02207,3e-05,2.89838]
[1779022031172,35.75,78404.75,0.0,0.02195,3e-05,2.88537]
[1779022036207,35.76,78403.87,0.0,0.02195,3e-05,2.88491]
[1779022041242,35.77,78403.86,0.0,0.02197,3e-05,2.88712]
[1779022048292,35.77,78404.71,0.0,0.02202,3e-05,2.89279]
[1779022053327,35.78,78406.29,0.0,0.02206,3e-05,2.89688]
[1779022058361,35.79,78409.35,0.0,0.02216,3e-05,2.90816]
[1779022065411,35.8,78405.41,0.0,0.02209,3e-05,2.89937]
[1779022070445,35.8,78405.26,0.0,0.0221,3e-05,2.90113]
[1779022082529,35.82,78403.73,0.0,0.02211,3e-05,2.90194]
[1779022088572,35.83,78407.12,0.0,0.02222,3e-05,2.91476]
[1779022093607,35.83,78407.49,0.0,0.02225,3e-05,2.91806]
[1779022098642,35.84,78407.13,0.0,0.02226,3e-05,2.91916]
[1779022109718,35.85,78409.15,0.0,0.02236,3e-05,2.92993]
[1779022119788,35.87,78409.37,0.0,0.02238,3e-05,2.93194]
[1779022121802,35.87,78396.88,0.0,0.02206,3e-05,2.89529]
[1779022126837,35.88,78390.46,0.0,0.02191,3e-05,2.87858]
[1779022131872,35.88,78386.36,0.0,0.02182,3e-05,2.86887]
[1779022138384,35.89,78385.15,0.0,0.02181,3e-05,2.86726]
[1779022148991,35.91,78389.43,0.0,0.02198,3e-05,2.88626]
[1779022154031,35.92,78390.18,0.0,0.02202,3e-05,2.89071]
[1779022159065,35.92,78390.41,0.0,0.02204,3e-05,2.8935]
[1779022162499,35.93,78390.74,0.0,0.02206,3e-05,2.89531]
[1779022163093,35.93,78393.08,0.0,0.02213,3e-05,2.90351]
[1779022164629,35.93,78392.94,0.0,0.02213,3e-05,2.9035]
[1779022165108,35.93,78392.62,0.0,0.02212,3e-05,2.90254]
[1779022165641,35.93,78392.62,0.0,0.02212,3e-05,2.90254]
[1779022166115,35.93,78389.9,0.0,0.02206,3e-05,2.89482]
[1779022171150,35.94,78381.14,0.0,0.02183,3e-05,2.86859]
[1779022176184,35.95,78381.12,0.0,0.02185,3e-05,2.8708]
[1779022181489,35.95,78375.01,0.0,0.0217,3e-05,2.85464]
[1779022182226,35.96,78368.81,0.0,0.02155,3e-05,2.83737]
[1779022187261,35.96,78361.51,0.0,0.02138,3e-05,2.81871]
[1779022190283,35.97,78349.94,0.0,0.0211,3e-05,2.78676]
[1779022195319,35.98,78347.25,0.0,0.02106,3e-05,2.78193]
[1779022199347,35.99,78334.9,0.0,0.02077,3e-05,2.74888]
[1779022204380,36.0,78337.88,0.0,0.02087,3e-05,2.76062]
[1779022209415,36.01,78335.96,0.0,0.02085,3e-05,2.75821]
[1779022214450,36.02,78334.12,0.0,0.02083,3e-05,2.75601]
[1779022220492,36.03,78332.98,0.0,0.02084,3e-05,2.7564]
[1779022229555,36.04,78332.81,0.0,0.02088,3e-05,2.76131]
[1779022234589,36.05,78336.39,0.0,0.02098,3e-05,2.77171]
[1779022239625,36.06,78334.98,0.0,0.02097,3e-05,2.7705]
[1779022245667,36.07,78335.33,0.0,0.021,3e-05,2.77488]
[1779022250702,36.08,78338.1,0.0,0.0211,3e-05,2.7856]
[1779022255737,36.09,78337.09,0.0,0.0211,3e-05,2.78539]
[1779022261789,36.1,78337.33,0.0,0.02113,3e-05,2.7893]
[1779022271860,36.11,78337.28,0.0,0.02118,3e-05,2.79438]
[1779022276894,36.12,78336.37,0.0,0.02118,3e-05,2.79429]
[1779022281928,36.13,78347.38,0.0,0.02148,3e-05,2.82869]
[1779022287970,36.14,78350.33,0.0,0.02158,3e-05,2.84004]
[1779022293005,36.15,78354.77,0.0,0.0217,3e-05,2.85249]
[1779022298041,36.15,78357.96,0.0,0.0218,3e-05,2.8641]
[1779022303075,36.16,78359.03,0.0,0.02185,3e-05,2.8695]
[1779022312137,36.17,78361.08,0.0,0.02194,3e-05,2.87965]
[1779022317173,36.18,78363.39,0.0,0.02202,3e-05,2.88879]
[1779022322209,36.19,78364.82,0.0,0.02208,3e-05,2.89533]
[1779022329258,36.2,78365.67,0.0,0.02214,3e-05,2.90152]
[1779022334258,36.2,78364.36,0.0,0.02212,3e-05,2.89951]
[1779022339328,36.21,78362.64,0.0,0.0221,3e-05,2.89719]
[1779022349395,36.22,78362.9,0.0,0.02215,3e-05,2.90254]
[1779022354397,36.23,78365.67,0.0,0.02222,3e-05,2.91017]
[1779022359465,36.24,78365.67,0.0,0.02224,3e-05,2.91241]
[1779022364469,36.25,78365.38,0.0,0.02226,3e-05,2.91379]
[1779022369538,36.25,78366.95,0.0,0.02232,3e-05,2.92069]
[1779022374539,36.26,78367.62,0.0,0.02235,3e-05,2.92489]
[1779022379608,36.27,78368.83,0.0,0.02241,3e-05,2.93068]
[1779022384610,36.27,78369.13,0.0,0.02243,3e-05,2.93372]
[1779022389679,36.28,78355.55,0.0,0.02209,3e-05,2.89559]
[1779022394716,36.29,78351.05,0.0,0.022,3e-05,2.88466]
[1779022399749,36.29,78346.78,0.0,0.0219,3e-05,2.87434]
[1779022404784,36.3,78340.88,0.0,0.02177,3e-05,2.85947]
[1779022409819,36.31,78337.87,0.0,0.02172,3e-05,2.8531]
[1779022414820,36.32,78338.46,0.0,0.02173,3e-05,2.85443]
[1779022420896,36.32,78335.58,0.0,0.02168,3e-05,2.84897]
[1779022425931,36.33,78335.0,0.0,0.02169,3e-05,2.84974]
[1779022430966,36.34,78336.16,0.0,0.02174,3e-05,2.85552]
[1779022437008,36.35,78335.27,0.0,0.02175,3e-05,2.85576]
[1779022443051,36.36,78333.9,0.0,0.02174,3e-05,2.85459]
[1779022448084,36.36,78334.26,0.0,0.02177,3e-05,2.85797]
[1779022453120,36.37,78330.76,0.0,0.0217,3e-05,2.85008]
[1779022458155,36.38,78330.87,0.0,0.02172,3e-05,2.85276]
[1779022463190,36.39,78331.27,0.0,0.02175,3e-05,2.85625]
[1779022468225,36.39,78331.47,0.0,0.02178,3e-05,2.85913]
[1779022473261,36.4,78330.48,0.0,0.02175,3e-05,2.8557]
[1779022478296,36.41,78326.64,0.0,0.02167,3e-05,2.84683]
[1779022479366,36.41,78326.64,0.0,0.02167,3e-05,2.84683]
[1779022479408,36.41,78327.26,0.0,0.02169,3e-05,2.84912]
[1779022481365,36.41,78324.96,0.0,0.02164,3e-05,2.84336]
[1779022481466,36.41,78324.12,0.0,0.02163,3e-05,2.8414]
[1779022487360,36.42,78330.08,0.0,0.0218,3e-05,2.86109]
[1779022492397,36.43,78328.98,0.0,0.02179,3e-05,2.86007]
[1779022499447,36.44,78327.26,0.0,0.02178,3e-05,2.85853]
[1779022504481,36.44,78325.45,0.0,0.02175,3e-05,2.85543]
[1779022510523,36.45,78329.08,0.0,0.02187,3e-05,2.86853]
[1779022515558,36.46,78327.7,0.0,0.02185,3e-05,2.86653]
[1779022521601,36.47,78326.67,0.0,0.02185,3e-05,2.86594]
[1779022522014,36.47,78326.67,0.0,0.02185,3e-05,2.86594]
[1779022522608,36.47,78326.34,0.0,0.02184,3e-05,2.86537]
[1779022527642,36.47,78336.18,0.0,0.02212,3e-05,2.89624]
[1779022532678,36.48,78340.96,0.0,0.02224,3e-05,2.91003]
[1779022537713,36.49,78342.58,0.0,0.02231,3e-05,2.91717]
[1779022542747,36.49,78344.34,0.0,0.02237,3e-05,2.92409]
[1779022548789,36.5,78345.51,0.0,0.02242,3e-05,2.92958]
[1779022553824,36.51,78346.71,0.0,0.02247,3e-05,2.93482]
[1779022559866,36.51,78347.96,0.0,0.02252,3e-05,2.94053]
[1779022565882,36.52,78348.96,0.0,0.02256,3e-05,2.94547]
[1779022571950,36.52,78348.96,0.0,0.02258,3e-05,2.94742]
[1779022583025,36.53,78349.88,0.0,0.02264,3e-05,2.95369]
[1779022593095,36.54,78350.62,0.0,0.02267,3e-05,2.95615]
[1779022599140,36.55,78351.66,0.0,0.02271,3e-05,2.96114]
[1779022606164,36.56,78351.62,0.0,0.02273,3e-05,2.96319]
[1779022611226,36.56,78350.3,0.0,0.02271,3e-05,2.96077]
[1779022612011,36.56,78350.3,0.0,0.02271,3e-05,2.96077]
[1779022612874,36.56,78336.5,0.0,0.02235,3e-05,2.92045]
[1779022616790,36.56,78331.34,0.0,0.02222,3e-05,2.90597]
[1779022616890,36.57,78326.72,0.0,0.0221,3e-05,2.89317]
[1779022622302,36.57,78324.23,0.0,0.02205,3e-05,2.88787]
[1779022625323,36.58,78309.77,0.0,0.02169,3e-05,2.84697]
[1779022628576,36.58,78309.2,0.0,0.02168,3e-05,2.84625]
[1779022628677,36.58,78304.63,0.0,0.02157,3e-05,2.83397]
[1779022634388,36.59,78296.79,0.0,0.0214,3e-05,2.81378]
[1779022639423,36.6,78294.02,0.0,0.02135,3e-05,2.8083]
[1779022644178,36.6,78290.63,0.0,0.02128,3e-05,2.80055]
[1779022644459,36.61,78289.14,0.0,0.02124,3e-05,2.79678]
[1779022645314,36.61,78289.14,0.0,0.02124,3e-05,2.79678]
[1779022645549,36.61,78289.14,0.0,0.02124,3e-05,2.79678]
[1779022647729,36.61,78285.8,0.0,0.02117,3e-05,2.78825]
[1779022647827,36.61,78283.6,0.0,0.02112,3e-05,2.78299]
[1779022653522,36.62,78283.79,0.0,0.02113,3e-05,2.78329]
[1779022658556,36.63,78281.48,0.0,0.02109,3e-05,2.77925]
[1779022660192,36.63,78281.22,0.0,0.02109,3e-05,2.77902]
[1779022660570,36.63,78279.01,0.0,0.02104,3e-05,2.77326]
[1779022665605,36.64,78276.83,0.0,0.02102,3e-05,2.77028]
[1779022670642,36.65,78278.78,0.0,0.02109,3e-05,2.77847]
[1779022675675,36.66,78279.53,0.0,0.02113,3e-05,2.78319]
[1779022680711,36.67,78280.47,0.0,0.02118,3e-05,2.78842]
[1779022681563,36.67,78280.47,0.0,0.02118,3e-05,2.78842]
[1779022681720,36.67,78280.64,0.0,0.02119,3e-05,2.78941]
[1779022686752,36.68,78288.11,0.0,0.0214,3e-05,2.81316]
[1779022694808,36.69,78287.86,0.0,0.02142,3e-05,2.81575]
[1779022699845,36.69,78287.86,0.0,0.02143,3e-05,2.81697]
[1779022706315,36.69,78287.4,0.0,0.02143,3e-05,2.81659]
[1779022711927,36.7,78287.01,0.0,0.02141,3e-05,2.81446]
[1779022716962,36.7,78287.76,0.0,0.02144,3e-05,2.81773]
[1779022718092,36.7,78287.65,0.0,0.02144,3e-05,2.81763]
[1779022718976,36.7,78287.94,0.0,0.02145,3e-05,2.81868]
[1779022725020,36.71,78296.04,0.0,0.02169,3e-05,2.84526]
[1779022731061,36.72,78297.9,0.0,0.02176,3e-05,2.8531]
[1779022737077,36.72,78299.44,0.0,0.02181,3e-05,2.85858]
[1779022742139,36.73,78300.76,0.0,0.02185,3e-05,2.86322]
[1779022747173,36.73,78301.59,0.0,0.02188,3e-05,2.86641]
[1779022752208,36.73,78302.12,0.0,0.0219,3e-05,2.86868]
[1779022757243,36.73,78302.77,0.0,0.02192,3e-05,2.8713]
[1779022762279,36.74,78303.2,0.0,0.02194,3e-05,2.87326]
[1779022767313,36.74,78304.64,0.0,0.02198,3e-05,2.87813]
[1779022772349,36.74,78305.01,0.0,0.02198,3e-05,2.877]
[1779022777383,36.74,78305.19,0.0,0.02199,3e-05,2.87818]
[1779022782418,36.74,78305.39,0.0,0.022,3e-05,2.87941]
[1779022787429,36.75,78305.7,0.0,0.02201,3e-05,2.88095]
[1779022792488,36.75,78305.73,0.0,0.02202,3e-05,2.88165]
[1779022797523,36.75,78305.56,0.0,0.02202,3e-05,2.88177]
[1779022802559,36.75,78305.39,0.0,0.02202,3e-05,2.88188]
[1779022807593,36.75,78306.01,0.0,0.02204,3e-05,2.88427]
[1779022812628,36.76,78295.91,0.0,0.02179,3e-05,2.85552]
[1779022817665,36.76,78289.73,0.0,0.02164,3e-05,2.83857]
[1779022822699,36.76,78283.67,0.0,0.02149,3e-05,2.82219]
[1779022827793,36.77,78284.38,0.0,0.02152,3e-05,2.82553]
[1779022833484,36.77,78284.22,0.0,0.02152,3e-05,2.82551]
[1779022839825,36.77,78278.25,0.0,0.02137,3e-05,2.80792]
[1779022844855,36.78,78273.33,0.0,0.02126,3e-05,2.79528]
[1779022849889,36.78,78276.13,0.0,0.02134,3e-05,2.80465]
[1779022854925,36.79,78275.36,0.0,0.02133,3e-05,2.80384]
[1779022859960,36.79,78275.35,0.0,0.02134,3e-05,2.80522]
[1779022864994,36.8,78275.88,0.0,0.02137,3e-05,2.80815]
[1779022870031,36.8,78274.81,0.0,0.02136,3e-05,2.80655]
[1779022875065,36.81,78272.5,0.0,0.02131,3e-05,2.80145]
[1779022880101,36.81,78271.08,0.0,0.02129,3e-05,2.79894]
[1779022886142,36.82,78268.32,0.0,0.02124,3e-05,2.79299]
[1779022888215,36.82,78255.79,0.0,0.02093,2e-05,2.7582]
[1779022894198,36.83,78254.95,0.0,0.02091,2e-05,2.75528]
[1779022899233,36.83,78256.85,0.0,0.02097,2e-05,2.76239]
[1779022904268,36.84,78256.3,0.0,0.02097,2e-05,2.76256]
[1779022909303,36.84,78256.55,0.0,0.02099,2e-05,2.76495]
[1779022914338,36.85,78257.34,0.0,0.02103,3e-05,2.7688]
[1779022920380,36.85,78256.41,0.0,0.02102,3e-05,2.76811]
[1779022925415,36.86,78260.54,0.0,0.02114,3e-05,2.78131]
[1779022931458,36.86,78263.14,0.0,0.02122,3e-05,2.79039]
[1779022936493,36.87,78259.3,0.0,0.02114,3e-05,2.78093]
[1779022944549,36.88,78256.24,0.0,0.02108,3e-05,2.77476]
[1779022949587,36.88,78252.4,0.0,0.021,2e-05,2.76554]
[1779022954621,36.89,78244.64,0.0,0.0208,2e-05,2.74267]
[1779022959656,36.89,78238.9,0.0,0.02068,2e-05,2.72844]
[1779022964692,36.9,78227.19,0.0,0.02041,2e-05,2.6978]
[1779022969726,36.91,78229.1,0.0,0.02047,2e-05,2.70509]
[1779022975932,36.91,78228.51,0.0,0.02047,2e-05,2.70461]
[1779022981812,36.92,78234.9,0.0,0.02065,2e-05,2.72555]
[1779022986846,36.92,78241.3,0.0,0.02082,2e-05,2.745]
[1779022991880,36.93,78245.87,0.0,0.02095,2e-05,2.75931]
[1779022993631,36.93,78248.09,0.0,0.02101,2e-05,2.76582]
[1779022993896,36.93,78252.14,0.0,0.02111,3e-05,2.77751]
[1779022995590,36.93,78260.17,0.0,0.02132,3e-05,2.8005]
[1779022995909,36.93,78260.26,0.0,0.02132,3e-05,2.80096]
[1779022999915,36.93,78261.84,0.0,0.02137,3e-05,2.80624]
[1779023000016,36.94,78261.98,0.0,0.02137,3e-05,2.80683]
[1779023005978,36.94,78263.38,0.0,0.02142,3e-05,2.81181]
[1779023011013,36.94,78265.35,0.0,0.02146,3e-05,2.81578]
[1779023014034,36.94,78252.55,0.0,0.02114,3e-05,2.78017]
[1779023017055,36.95,78239.56,0.0,0.02083,2e-05,2.74453]
[1779023022096,36.95,78234.9,0.0,0.02073,2e-05,2.73315]
[1779023027127,36.96,78238.85,0.0,0.02084,2e-05,2.74582]
[1779023032162,36.96,78241.38,0.0,0.02091,2e-05,2.75437]
[1779023037198,36.97,78247.42,0.0,0.02108,2e-05,2.77264]
[1779023042235,36.97,78249.5,0.0,0.02114,3e-05,2.77976]
[1779023048277,36.98,78249.51,0.0,0.02115,3e-05,2.78127]
[1779023053312,36.98,78249.52,0.0,0.02116,3e-05,2.7825]
[1779023058348,36.98,78250.85,0.0,0.02121,3e-05,2.78746]
[1779023063383,36.99,78249.92,0.0,0.02119,3e-05,2.78602]
[1779023068418,36.99,78251.25,0.0,0.02124,3e-05,2.79097]
[1779023078488,37.0,78251.24,0.0,0.02124,3e-05,2.79051]
[1779023083524,37.0,78254.54,0.0,0.02133,3e-05,2.80102]
[1779023088558,37.0,78256.89,0.0,0.0214,3e-05,2.80875]
[1779023093593,37.01,78258.87,0.0,0.02146,3e-05,2.81546]
[1779023098628,37.01,78260.95,0.0,0.02152,3e-05,2.82244]
[1779023103663,37.01,78264.7,0.0,0.02163,3e-05,2.83415]
[1779023107301,37.02,78272.35,0.0,0.02183,3e-05,2.85644]
[1779023107398,37.02,78275.08,0.0,0.0219,3e-05,2.86461]
[1779023118768,37.02,78275.01,0.0,0.02191,3e-05,2.86604]
[1779023123803,37.02,78280.08,0.0,0.02205,3e-05,2.88131]
[1779023129903,37.03,78279.74,0.0,0.02205,3e-05,2.88106]
[1779023133086,37.03,78279.72,0.0,0.02203,3e-05,2.87839]
[1779023133187,37.03,78279.72,0.0,0.02203,3e-05,2.87864]
[1779023135089,37.03,78279.72,0.0,0.02203,3e-05,2.87864]
[1779023135190,37.03,78278.48,0.0,0.022,3e-05,2.8753]
[1779023140923,37.03,78278.2,0.0,0.022,3e-05,2.87513]
[1779023146965,37.03,78281.62,0.0,0.0221,3e-05,2.88573]
[1779023153008,37.03,78282.28,0.0,0.02212,3e-05,2.88831]
[1779023159050,37.04,78282.39,0.0,0.02213,3e-05,2.88925]
[1779023164085,37.04,78287.13,0.0,0.02225,3e-05,2.90349]
[1779023169120,37.04,78286.39,0.0,0.02224,3e-05,2.90178]
[1779023174154,37.04,78287.54,0.0,0.02227,3e-05,2.9056]
[1779023180257,37.04,78287.59,0.0,0.02228,3e-05,2.90621]
[1779023186241,37.04,78285.35,0.0,0.02222,3e-05,2.90016]
[1779023193852,37.05,78284.89,0.0,0.02222,3e-05,2.89917]
[1779023194304,37.05,78284.75,0.0,0.02219,3e-05,2.89614]
[1779023195311,37.05,78272.37,0.0,0.02188,3e-05,2.86056]
[1779023195711,37.05,78272.37,0.0,0.02188,3e-05,2.86056]
[1779023196319,37.05,78261.08,0.0,0.02159,3e-05,2.82839]
[1779023203368,37.05,78262.36,0.0,0.02163,3e-05,2.83347]
[1779023208403,37.05,78271.06,0.0,0.02186,3e-05,2.8593]
[1779023213437,37.06,78270.07,0.0,0.02185,3e-05,2.85732]
[1779023218472,37.06,78257.85,0.0,0.02154,3e-05,2.82329]
[1779023220077,37.06,78255.54,0.0,0.02149,3e-05,2.81695]
[1779023220537,37.06,78255.21,0.0,0.02148,3e-05,2.81625]
[1779023226528,37.07,78251.39,0.0,0.0214,3e-05,2.80683]
[1779023232570,37.07,78248.95,0.0,0.02135,3e-05,2.80133]
[1779023237605,37.07,78247.88,0.0,0.02133,3e-05,2.79946]
[1779023242641,37.08,78245.51,0.0,0.02128,3e-05,2.79389]
[1779023250748,37.08,78244.13,0.0,0.02126,3e-05,2.79178]
[1779023258755,37.09,78243.16,0.0,0.02123,3e-05,2.788]
[1779023265839,37.09,78243.87,0.0,0.02126,3e-05,2.79043]
[1779023265860,37.09,78241.12,0.0,0.0212,3e-05,2.78372]
[1779023266728,37.09,78241.12,0.0,0.0212,3e-05,2.78372]
[1779023266829,37.09,78234.12,0.0,0.02102,2e-05,2.76425]
[1779023268989,37.1,78234.12,0.0,0.02103,2e-05,2.7645]
[1779023269090,37.1,78238.21,0.0,0.02113,2e-05,2.77624]
[1779023269987,37.1,78238.21,0.0,0.02113,2e-05,2.77624]
[1779023270088,37.1,78238.54,0.0,0.02114,2e-05,2.77739]
[1779023277885,37.1,78238.35,0.0,0.02115,3e-05,2.77863]
[1779023286948,37.11,78236.55,0.0,0.02112,2e-05,2.77557]
[1779023291469,37.11,78226.93,0.0,0.02089,2e-05,2.74934]
[1779023291542,37.11,78223.68,0.0,0.02082,2e-05,2.74081]
[1779023298026,37.12,78225.81,0.0,0.02088,2e-05,2.74834]
[1779023303064,37.12,78225.92,0.0,0.0209,2e-05,2.74985]
[1779023308096,37.13,78223.03,0.0,0.02084,2e-05,2.74314]
[1779023313131,37.13,78228.24,0.0,0.02096,2e-05,2.75626]
[1779023319173,37.14,78229.97,0.0,0.02102,2e-05,2.76268]
[1779023324208,37.14,78230.38,0.0,0.02104,2e-05,2.76511]
[1779023330250,37.14,78233.87,0.0,0.02114,2e-05,2.77631]
[1779023335285,37.15,78234.59,0.0,0.02116,2e-05,2.77942]
[1779023341381,37.15,78233.06,0.0,0.02114,2e-05,2.77661]
[1779023349386,37.16,78233.58,0.0,0.02117,2e-05,2.77971]
[1779023361521,37.17,78235.39,0.0,0.02123,3e-05,2.78709]
[1779023367513,37.17,78235.4,0.0,0.02124,3e-05,2.78818]
[1779023372549,37.17,78235.32,0.0,0.02123,3e-05,2.78603]
[1779023377584,37.17,78235.33,0.0,0.02124,3e-05,2.78694]
[1779023382621,37.18,78235.41,0.0,0.02125,3e-05,2.78803]
[1779023387655,37.18,78235.53,0.0,0.02126,3e-05,2.78921]
[1779023392690,37.18,78235.44,0.0,0.02126,3e-05,2.7898]
[1779023397726,37.19,78234.04,0.0,0.02124,3e-05,2.78672]
[1779023402762,37.19,78232.43,0.0,0.0212,3e-05,2.78314]
[1779023407796,37.19,78232.6,0.0,0.02122,3e-05,2.7846]
[1779023414844,37.2,78232.95,0.0,0.02124,3e-05,2.78695]
[1779023419879,37.2,78233.36,0.0,0.02126,3e-05,2.7891]
[1779023424914,37.2,78238.59,0.0,0.0214,3e-05,2.80483]
[1779023429949,37.2,78239.89,0.0,0.02144,3e-05,2.80936]
[1779023436998,37.21,78239.4,0.0,0.02142,3e-05,2.80634]
[1779023442084,37.21,78238.81,0.0,0.02141,3e-05,2.80552]
[1779023452155,37.22,78238.36,0.0,0.02141,3e-05,2.80588]
[1779023458148,37.22,78237.89,0.0,0.02141,3e-05,2.80551]
[1779023463182,37.22,78240.9,0.0,0.02149,3e-05,2.81481]
[1779023468222,37.22,78244.35,0.0,0.02158,3e-05,2.82526]
[1779023473254,37.23,78245.41,0.0,0.02162,3e-05,2.82889]
[1779023479296,37.23,78246.35,0.0,0.02165,3e-05,2.8323]
[1779023485338,37.23,78246.25,0.0,0.02165,3e-05,2.83278]
[1779023491381,37.23,78245.33,0.0,0.02162,3e-05,2.82812]
[1779023496418,37.24,78248.44,0.0,0.0217,3e-05,2.83764]
[1779023502507,37.24,78245.99,0.0,0.02165,3e-05,2.83163]
[1779023507704,37.24,78245.99,0.0,0.02165,3e-05,2.83163]
[1779023513537,37.24,78244.55,0.0,0.02162,3e-05,2.82907]
[1779023520586,37.25,78243.61,0.0,0.02161,3e-05,2.82735]
[1779023525623,37.25,78245.74,0.0,0.02167,3e-05,2.83409]
[1779023530658,37.25,78248.85,0.0,0.02175,3e-05,2.84359]
[1779023535692,37.25,78249.62,0.0,0.02178,3e-05,2.84642]
[1779023541734,37.26,78251.25,0.0,0.02183,3e-05,2.85184]
[1779023546769,37.26,78236.79,0.0,0.02147,3e-05,2.81151]
[1779023551411,37.26,78236.65,0.0,0.02147,3e-05,2.81188]
[1779023551809,37.26,78236.96,0.0,0.02146,3e-05,2.81012]
[1779023553085,37.26,78226.71,0.0,0.02121,2e-05,2.78146]
[1779023553821,37.26,78226.71,0.0,0.02121,2e-05,2.7817]
[1779023558857,37.27,78227.49,0.0,0.02124,3e-05,2.78504]
[1779023563892,37.27,78228.0,0.0,0.02126,3e-05,2.78761]
[1779023568932,37.27,78226.64,0.0,0.02124,2e-05,2.78491]
[1779023569558,37.27,78226.64,0.0,0.02124,2e-05,2.78491]
[1779023569938,37.27,78226.23,0.0,0.02123,2e-05,2.78398]
[1779023570448,37.27,78226.23,0.0,0.02123,2e-05,2.78398]
[1779023570945,37.27,78221.19,0.0,0.0211,2e-05,2.77011]
[1779023575980,37.28,78220.27,0.0,0.02109,2e-05,2.76875]
[1779023581017,37.28,78222.49,0.0,0.02116,2e-05,2.77614]
[1779023586054,37.29,78221.57,0.0,0.02115,2e-05,2.77476]
[1779023591088,37.29,78217.0,0.0,0.02104,2e-05,2.76324]
[1779023592501,37.29,78217.0,0.0,0.02104,2e-05,2.76324]
[1779023592576,37.29,78216.4,0.0,0.02103,2e-05,2.76183]
[1779023593501,37.29,78216.4,0.0,0.02103,2e-05,2.76183]
[1779023593603,37.29,78216.15,0.0,0.02103,2e-05,2.76166]
[1779023597764,37.29,78215.75,0.0,0.02102,2e-05,2.76107]
[1779023597866,37.3,78215.6,0.0,0.02103,2e-05,2.76118]
[1779023600743,37.3,78215.6,0.0,0.02103,2e-05,2.76118]
[1779023600766,37.3,78215.6,0.0,0.02103,2e-05,2.76197]
[1779023601743,37.3,78215.6,0.0,0.02103,2e-05,2.76197]
[1779023601844,37.3,78215.23,0.0,0.02103,2e-05,2.7612]
[1779023605495,37.3,78215.04,0.0,0.02102,2e-05,2.76093]
[1779023605560,37.3,78215.04,0.0,0.02103,2e-05,2.76146]
[1779023611232,37.31,78214.66,0.0,0.02101,2e-05,2.75916]
[1779023616267,37.31,78215.04,0.0,0.02103,2e-05,2.76152]
[1779023617861,37.31,78215.04,0.0,0.02103,2e-05,2.76152]
[1779023617962,37.31,78214.31,0.0,0.02102,2e-05,2.76]
[1779023620865,37.31,78211.82,0.0,0.02096,2e-05,2.75334]
[1779023620966,37.32,78211.08,0.0,0.02095,2e-05,2.75184]
[1779023622862,37.32,78211.08,0.0,0.02095,2e-05,2.75184]
[1779023622963,37.32,78210.26,0.0,0.02093,2e-05,2.75012]
[1779023628360,37.32,78209.03,0.0,0.02092,2e-05,2.74814]
[1779023633398,37.33,78210.72,0.0,0.02097,2e-05,2.75428]
[1779023638430,37.33,78211.41,0.0,0.021,2e-05,2.75763]
[1779023642349,37.34,78212.51,0.0,0.02104,2e-05,2.76183]
[1779023643350,37.34,78212.51,0.0,0.02104,2e-05,2.76183]
[1779023643502,37.34,78212.74,0.0,0.02105,2e-05,2.76276]
[1779023653573,37.35,78213.23,0.0,0.02108,2e-05,2.76696]
[1779023660583,37.35,78212.78,0.0,0.02109,2e-05,2.76769]
[1779023663391,37.35,78212.78,0.0,0.02109,2e-05,2.76769]
[1779023663431,37.35,78212.78,0.0,0.02109,2e-05,2.76769]
[1779023663643,37.36,78213.35,0.0,0.02111,2e-05,2.77043]
[1779023669646,37.36,78212.63,0.0,0.02111,2e-05,2.76987]
[1779023675689,37.37,78209.79,0.0,0.02104,2e-05,2.76126]
[1779023680725,37.37,78209.56,0.0,0.02105,2e-05,2.76211]
[1779023686766,37.38,78208.63,0.0,0.02104,2e-05,2.76128]
[1779023692863,37.38,78207.96,0.0,0.02103,2e-05,2.76056]
[1779023698851,37.39,78207.52,0.0,0.02104,2e-05,2.7616]
[1779023703923,37.39,78201.45,0.0,0.02091,2e-05,2.74618]
[1779023705127,37.39,78201.59,0.0,0.02091,2e-05,2.74687]
[1779023705229,37.39,78201.59,0.0,0.02091,2e-05,2.74687]
[1779023705984,37.39,78201.59,0.0,0.02091,2e-05,2.74687]
[1779023706007,37.4,78195.27,0.0,0.02076,2e-05,2.72969]
[1779023708733,37.4,78192.74,0.0,0.0207,2e-05,2.72338]
[1779023708921,37.4,78192.33,0.0,0.0207,2e-05,2.72258]
[1779023711982,37.4,78188.33,0.0,0.0206,2e-05,2.71227]
[1779023712063,37.4,78186.08,0.0,0.02055,2e-05,2.70646]
[1779023717127,37.41,78185.65,0.0,0.02056,2e-05,2.70669]
[1779023719380,37.41,78170.61,0.0,0.0202,2e-05,2.66684]
[1779023728054,37.42,78167.15,0.0,0.02015,2e-05,2.66123]
[1779023733088,37.43,78165.81,0.0,0.02012,2e-05,2.65704]
[1779023738123,37.44,78173.76,0.0,0.02033,2e-05,2.68063]
[1779023743158,37.44,78172.91,0.0,0.02033,2e-05,2.6804]
[1779023745997,37.45,78172.45,0.0,0.02033,2e-05,2.68]
[1779023746181,37.45,78172.25,0.0,0.02032,2e-05,2.67989]
[1779023747416,37.45,78171.85,0.0,0.02032,2e-05,2.67923]
[1779023748193,37.45,78170.92,0.0,0.0203,2e-05,2.67714]
[1779023753236,37.46,78177.1,0.0,0.02047,2e-05,2.69602]
[1779023758264,37.46,78168.96,0.0,0.02029,2e-05,2.67599]
[1779023763298,37.47,78170.8,0.0,0.02035,2e-05,2.68313]
[1779023768335,37.48,78172.97,0.0,0.02042,2e-05,2.69111]
[1779023773369,37.48,78171.5,0.0,0.02041,2e-05,2.68919]
[1779023778406,37.49,78172.19,0.0,0.02044,2e-05,2.69314]
[1779023783440,37.5,78168.06,0.0,0.02036,2e-05,2.68402]
[1779023788475,37.51,78168.31,0.0,0.02039,2e-05,2.68684]
[1779023793510,37.51,78164.03,0.0,0.02028,2e-05,2.67465]
[1779023798546,37.52,78159.73,0.0,0.0202,2e-05,2.66527]
[1779023804635,37.53,78157.64,0.0,0.02018,2e-05,2.66236]
[1779023807037,37.53,78157.64,0.0,0.02018,2e-05,2.66281]
[1779023807137,37.53,78154.51,0.0,0.02011,2e-05,2.65528]
[1779023808193,37.53,78154.51,0.0,0.02011,2e-05,2.65528]
[1779023808294,37.54,78153.33,0.0,0.02009,2e-05,2.65256]
[1779023812203,37.54,78161.06,0.0,0.02028,2e-05,2.67434]
[1779023812304,37.54,78164.82,0.0,0.02038,2e-05,2.68537]
[1779023818690,37.55,78162.95,0.0,0.02036,2e-05,2.6827]
[1779023823726,37.56,78160.04,0.0,0.0203,2e-05,2.67676]
[1779023828760,37.56,78157.77,0.0,0.02027,2e-05,2.67259]
[1779023833795,37.57,78152.05,0.0,0.02015,2e-05,2.65913]
[1779023838151,37.58,78138.37,0.0,0.01984,2e-05,2.62448]
[1779023839840,37.58,78125.53,0.0,0.01955,2e-05,2.59086]
[1779023845229,37.59,78125.28,0.0,0.01957,2e-05,2.59284]
[1779023850916,37.6,78131.47,0.0,0.01974,2e-05,2.61274]
[1779023855951,37.61,78132.97,0.0,0.01978,2e-05,2.61655]
[1779023860986,37.61,78142.23,0.0,0.02002,2e-05,2.64371]
[1779023866026,37.62,78142.72,0.0,0.02005,2e-05,2.64733]
[1779023871058,37.63,78150.93,0.0,0.02027,2e-05,2.67164]
[1779023873731,37.63,78151.98,0.0,0.0203,2e-05,2.67529]
[1779023874080,37.63,78152.91,0.0,0.02032,2e-05,2.6782]
[1779023879119,37.64,78151.53,0.0,0.02031,2e-05,2.67645]
[1779023884149,37.65,78151.74,0.0,0.02033,2e-05,2.67894]
[1779023887429,37.65,78152.83,0.0,0.02037,2e-05,2.68302]
[1779023888178,37.65,78157.23,0.0,0.02048,2e-05,2.6953]
[1779023892306,37.65,78167.31,0.0,0.02073,2e-05,2.72371]
[1779023892406,37.65,78168.68,0.0,0.02076,2e-05,2.72776]
[1779023898248,37.66,78168.37,0.0,0.02077,2e-05,2.72863]
[1779023901269,37.66,78157.66,0.0,0.02052,2e-05,2.70031]
[1779023906306,37.67,78162.98,0.0,0.02066,2e-05,2.71631]
[1779023911338,37.67,78161.79,0.0,0.02063,2e-05,2.71171]
[1779023916373,37.68,78161.47,0.0,0.02063,2e-05,2.71224]
[1779023921408,37.68,78162.1,0.0,0.02066,2e-05,2.71535]
[1779023926444,37.69,78167.9,0.0,0.02081,2e-05,2.73249]
[1779023931478,37.69,78167.95,0.0,0.02082,2e-05,2.73379]
[1779023936513,37.69,78167.5,0.0,0.02082,2e-05,2.73374]
[1779023942555,37.7,78168.64,0.0,0.02086,2e-05,2.73823]
[1779023947590,37.7,78170.56,0.0,0.02092,2e-05,2.74456]
[1779023952625,37.71,78170.35,0.0,0.02092,2e-05,2.745]
[1779023957661,37.71,78178.41,0.0,0.02113,2e-05,2.76816]
[1779023962695,37.71,78178.83,0.0,0.02115,2e-05,2.77009]
[1779023967729,37.71,78178.83,0.0,0.02115,2e-05,2.77086]
[1779023973772,37.72,78178.55,0.0,0.02113,2e-05,2.76819]
[1779023978807,37.72,78183.28,0.0,0.02126,2e-05,2.78207]
[1779023983842,37.72,78186.66,0.0,0.02135,2e-05,2.79213]
[1779023988877,37.72,78192.33,0.0,0.02149,3e-05,2.80851]
[1779023994919,37.73,78191.26,0.0,0.02147,2e-05,2.8062]
[1779023999954,37.73,78191.88,0.0,0.0215,2e-05,2.80853]
[1779024004990,37.73,78182.22,0.0,0.02126,2e-05,2.78251]
[1779024010025,37.73,78182.61,0.0,0.02128,2e-05,2.78446]
[1779024015063,37.74,78180.47,0.0,0.02123,2e-05,2.77925]
[1779024020096,37.74,78175.48,0.0,0.02112,2e-05,2.76662]
[1779024025130,37.74,78171.69,0.0,0.02104,2e-05,2.75724]
[1779024030165,37.75,78165.47,0.0,0.0209,2e-05,2.74123]
[1779024035200,37.75,78166.29,0.0,0.02091,2e-05,2.74191]
[1779024040235,37.75,78166.78,0.0,0.02093,2e-05,2.74445]
[1779024045271,37.76,78169.21,0.0,0.021,2e-05,2.75226]
[1779024049729,37.76,78168.51,0.0,0.02099,2e-05,2.75123]
[1779024050305,37.76,78169.67,0.0,0.02102,2e-05,2.75464]
[1779024050727,37.76,78169.67,0.0,0.02102,2e-05,2.75464]
[1779024051313,37.76,78171.17,0.0,0.02106,2e-05,2.75898]
[1779024056414,37.77,78174.84,0.0,0.02116,2e-05,2.7701]
[1779024062388,37.77,78176.07,0.0,0.0212,2e-05,2.77464]
[1779024068431,37.77,78177.88,0.0,0.02125,2e-05,2.78075]
[1779024073467,37.78,78183.7,0.0,0.02141,2e-05,2.79774]
[1779024080515,37.78,78184.25,0.0,0.02143,2e-05,2.80037]
[1779024085551,37.78,78184.71,0.0,0.02145,2e-05,2.80241]
[1779024086501,37.78,78184.71,0.0,0.02145,2e-05,2.80241]
[1779024086602,37.78,78185.71,0.0,0.02147,2e-05,2.80535]
[1779024092601,37.78,78190.27,0.0,0.02157,3e-05,2.81608]
[1779024097636,37.79,78190.41,0.0,0.02158,3e-05,2.81712]
[1779024103678,37.79,78189.71,0.0,0.02157,3e-05,2.81594]
[1779024110727,37.79,78189.16,0.0,0.02157,3e-05,2.81529]
[1779024116194,37.79,78191.11,0.0,0.02162,3e-05,2.8211]
[1779024121804,37.8,78194.62,0.0,0.02172,3e-05,2.83177]
[1779024126906,37.8,78192.92,0.0,0.02168,3e-05,2.82749]
[1779024132881,37.8,78193.57,0.0,0.0217,3e-05,2.82988]
[1779024137917,37.8,78193.05,0.0,0.02169,3e-05,2.82889]
[1779024144965,37.8,78197.96,0.0,0.02182,3e-05,2.84325]
[1779024150002,37.8,78198.38,0.0,0.02183,3e-05,2.8448]
[1779024155036,37.8,78200.22,0.0,0.02186,3e-05,2.84749]
[1779024160071,37.81,78194.77,0.0,0.02173,3e-05,2.83248]
[1779024165105,37.81,78193.83,0.0,0.02171,3e-05,2.83037]
[1779024170141,37.81,78191.63,0.0,0.02166,3e-05,2.82473]
[1779024176182,37.81,78192.48,0.0,0.02169,3e-05,2.82791]
[1779024182225,37.81,78192.36,0.0,0.02169,3e-05,2.82825]
[1779024187325,37.82,78192.63,0.0,0.0217,3e-05,2.82957]
[1779024193301,37.82,78196.72,0.0,0.02181,3e-05,2.84171]
[1779024198337,37.82,78198.74,0.0,0.02187,3e-05,2.84787]
[1779024203371,37.82,78195.23,0.0,0.02178,3e-05,2.83848]
[1779024208405,37.82,78195.24,0.0,0.02179,3e-05,2.83901]
[1779024217535,37.83,78194.23,0.0,0.02175,3e-05,2.83421]
[1779024224518,37.83,78193.13,0.0,0.02173,3e-05,2.83183]
[1779024229553,37.83,78191.39,0.0,0.02169,3e-05,2.82746]
[1779024234588,37.83,78181.46,0.0,0.02144,2e-05,2.80031]
[1779024239624,37.83,78182.81,0.0,0.02148,2e-05,2.80486]
[1779024244658,37.84,78183.93,0.0,0.02152,2e-05,2.80875]
[1779024252714,37.84,78184.22,0.0,0.02154,2e-05,2.81084]
[1779024258756,37.84,78184.62,0.0,0.02156,3e-05,2.81294]
[1779024263791,37.85,78183.24,0.0,0.02153,2e-05,2.80994]
[1779024268825,37.85,78184.1,0.0,0.02156,3e-05,2.81317]
[1779024273861,37.85,78184.25,0.0,0.02155,2e-05,2.81156]
[1779024278897,37.85,78183.08,0.0,0.02153,2e-05,2.80912]
[1779024283932,37.86,78183.85,0.0,0.02156,2e-05,2.81208]
[1779024288967,37.86,78193.75,0.0,0.02181,3e-05,2.84048]
[1779024294002,37.86,78184.15,0.0,0.02157,3e-05,2.81427]
[1779024300044,37.86,78184.44,0.0,0.02159,3e-05,2.81591]
[1779024305080,37.87,78188.85,0.0,0.02171,3e-05,2.82888]
[1779024311124,37.87,78188.71,0.0,0.02171,3e-05,2.82921]
[1779024317165,37.87,78188.34,0.0,0.02171,3e-05,2.82891]
[1779024324215,37.87,78189.2,0.0,0.02174,3e-05,2.83215]
[1779024338379,37.88,78188.7,0.0,0.02172,3e-05,2.82964]
[1779024346368,37.88,78188.36,0.0,0.02172,3e-05,2.82954]
[1779024357442,37.89,78188.8,0.0,0.02174,3e-05,2.83219]
[1779024367513,37.89,78188.26,0.0,0.02174,3e-05,2.83186]
[1779024372551,37.89,78192.91,0.0,0.02186,3e-05,2.84545]
[1779024377586,37.89,78193.83,0.0,0.02189,3e-05,2.84848]
[1779024384635,37.9,78194.04,0.0,0.0219,3e-05,2.84963]
[1779024389670,37.9,78197.32,0.0,0.02198,3e-05,2.85921]
[1779024394705,37.9,78199.4,0.0,0.02202,3e-05,2.86254]
[1779024399740,37.9,78200.59,0.0,0.02205,3e-05,2.86621]
[1779024404776,37.9,78201.54,0.0,0.02208,3e-05,2.86917]
[1779024410818,37.9,78204.59,0.0,0.02216,3e-05,2.87812]
[1779024415853,37.9,78210.67,0.0,0.02232,3e-05,2.89555]
[1779024420890,37.9,78210.27,0.0,0.02231,3e-05,2.8945]
[1779024425925,37.9,78211.86,0.0,0.02235,3e-05,2.89912]
[1779024431966,37.9,78211.35,0.0,0.02234,3e-05,2.89776]
[1779024439079,37.9,78216.04,0.0,0.02246,3e-05,2.9112]
[1779024445057,37.9,78215.26,0.0,0.02244,3e-05,2.90894]
[1779024448467,37.9,78214.36,0.0,0.02241,3e-05,2.90636]
[1779024448568,37.9,78216.74,0.0,0.02247,3e-05,2.91316]
[1779024452162,37.9,78217.28,0.0,0.02247,3e-05,2.91178]
[1779024452208,37.9,78217.96,0.0,0.02248,3e-05,2.91371]
[1779024458148,37.9,78222.35,0.0,0.0226,3e-05,2.92619]
[1779024463182,37.9,78221.75,0.0,0.02258,3e-05,2.9243]
[1779024468217,37.9,78219.58,0.0,0.02252,3e-05,2.91788]
[1779024473251,37.9,78219.7,0.0,0.02252,3e-05,2.91799]
[1779024479359,37.9,78219.63,0.0,0.02252,3e-05,2.91751]
[1779024484449,37.9,78219.22,0.0,0.02251,3e-05,2.91616]
[1779024484550,37.9,78217.53,0.0,0.02246,3e-05,2.91122]
[1779024486032,37.9,78217.53,0.0,0.02246,3e-05,2.91122]
[1779024486343,37.9,78217.19,0.0,0.02245,3e-05,2.9102]
[1779024491379,37.9,78213.63,0.0,0.02236,3e-05,2.89979]
[1779024499497,37.9,78212.85,0.0,0.02234,3e-05,2.89747]
[1779024499598,37.9,78212.74,0.0,0.02233,3e-05,2.89697]
[1779024505515,37.89,78211.51,0.0,0.0223,3e-05,2.89328]
[1779024511559,37.89,78206.87,0.0,0.02216,3e-05,2.87715]
[1779024516591,37.89,78203.63,0.0,0.02208,3e-05,2.86801]
[1779024522634,37.9,78203.74,0.0,0.02208,3e-05,2.86843]
[1779024529710,37.9,78203.7,0.0,0.02208,3e-05,2.86853]
[1779024535724,37.9,78203.98,0.0,0.02209,3e-05,2.86956]
[1779024541769,37.9,78204.28,0.0,0.0221,3e-05,2.87068]
[1779024547811,37.9,78204.67,0.0,0.02211,3e-05,2.87208]
[1779024553851,37.9,78203.94,0.0,0.0221,3e-05,2.87035]
[1779024558886,37.9,78211.3,0.0,0.02229,3e-05,2.89148]
[1779024563921,37.9,78213.04,0.0,0.02233,3e-05,2.89651]
[1779024568071,37.9,78215.54,0.0,0.0224,3e-05,2.90364]
[1779024569071,37.9,78216.62,0.0,0.02243,3e-05,2.90672]
[1779024568957,37.9,78216.82,0.0,0.02243,3e-05,2.90727]
[1779024569990,37.9,78217.52,0.0,0.02245,3e-05,2.90926]
[1779024572154,37.9,78217.52,0.0,0.02243,3e-05,2.90633]
[1779024572984,37.9,78217.65,0.0,0.02243,3e-05,2.90668]
[1779024575255,37.9,78218.47,0.0,0.02245,3e-05,2.90898]
[1779024576008,37.9,78219.02,0.0,0.02247,3e-05,2.91053]
[1779024577255,37.9,78219.02,0.0,0.02247,3e-05,2.9105]
[1779024578020,37.9,78219.33,0.0,0.02247,3e-05,2.91136]
[1779024583054,37.9,78220.97,0.0,0.02251,3e-05,2.91585]
[1779024589096,37.9,78220.33,0.0,0.02249,3e-05,2.91367]
[1779024592042,37.9,78220.25,0.0,0.02249,3e-05,2.91338]
[1779024592117,37.9,78220.25,0.0,0.02249,3e-05,2.91327]
[1779024597152,37.9,78228.63,0.0,0.02271,3e-05,2.93701]
[1779024602187,37.89,78230.82,0.0,0.02276,3e-05,2.94278]
[1779024607224,37.89,78231.94,0.0,0.02278,3e-05,2.94545]
[1779024612257,37.89,78234.77,0.0,0.02285,3e-05,2.95279]
[1779024617292,37.88,78231.33,0.0,0.02273,3e-05,2.94017]
[1779024619599,37.88,78231.33,0.0,0.02273,3e-05,2.94017]
[1779024619613,37.88,78224.74,0.0,0.02255,3e-05,2.91973]
[1779024620342,37.87,78213.0,0.0,0.02224,3e-05,2.88547]
[1779024622505,37.87,78213.0,0.0,0.02223,3e-05,2.88484]
[1779024622587,37.87,78202.05,0.0,0.02195,3e-05,2.85319]
[1779024628369,37.86,78201.73,0.0,0.02191,3e-05,2.84891]
[1779024633405,37.85,78202.22,0.0,0.02188,3e-05,2.84468]
[1779024639448,37.84,78202.26,0.0,0.02185,3e-05,2.84159]
[1779024649518,37.82,78203.01,0.0,0.02182,3e-05,2.83847]
[1779024654553,37.82,78205.02,0.0,0.02185,3e-05,2.84155]
[1779024660624,37.81,78205.11,0.0,0.02182,3e-05,2.83874]
[1779024665630,37.8,78205.43,0.0,0.02181,3e-05,2.83713]
[1779024670694,37.79,78205.48,0.0,0.02178,3e-05,2.8343]
[1779024676709,37.78,78205.5,0.0,0.02175,3e-05,2.83144]
[1779024684222,37.77,78204.95,0.0,0.02172,3e-05,2.82797]
[1779024684774,37.77,78205.08,0.0,0.02171,3e-05,2.82691]
[1779024687092,37.77,78214.29,0.0,0.02194,3e-05,2.85242]
[1779024687172,37.76,78214.93,0.0,0.02195,3e-05,2.85319]
[1779024692830,37.75,78214.58,0.0,0.02189,3e-05,2.84622]
[1779024697864,37.74,78219.26,0.0,0.02199,3e-05,2.85684]
[1779024702899,37.74,78221.58,0.0,0.02202,3e-05,2.86079]
[1779024707933,37.73,78220.22,0.0,0.02196,3e-05,2.85431]
[1779024711551,37.72,78215.69,0.0,0.02183,3e-05,2.83996]
[1779024712549,37.72,78215.69,0.0,0.02183,3e-05,2.83996]
[1779024712650,37.72,78215.69,0.0,0.02183,3e-05,2.83947]
[1779024721055,37.71,78215.13,0.0,0.02177,3e-05,2.83351]
[1779024722668,37.71,78215.13,0.0,0.02177,3e-05,2.83303]
[1779024723041,37.7,78210.17,0.0,0.02164,3e-05,2.81861]
[1779024728075,37.7,78208.12,0.0,0.02157,3e-05,2.81062]
[1779024733113,37.69,78201.4,0.0,0.02138,2e-05,2.78969]
[1779024738147,37.68,78193.77,0.0,0.02117,2e-05,2.7665]
[1779024743184,37.68,78193.7,0.0,0.02116,2e-05,2.76453]
[1779024751266,37.67,78193.94,0.0,0.02112,2e-05,2.75959]
[1779024756276,37.66,78196.57,0.0,0.02117,2e-05,2.76516]
[1779024761309,37.66,78195.88,0.0,0.02113,2e-05,2.76155]
[1779024766343,37.65,78197.58,0.0,0.02116,2e-05,2.76462]
[1779024771406,37.65,78199.8,0.0,0.0212,2e-05,2.76916]
[1779024779436,37.64,78201.27,0.0,0.02121,2e-05,2.77065]
[1779024784469,37.63,78201.8,0.0,0.02121,2e-05,2.77052]
[1779024789504,37.63,78202.9,0.0,0.02123,2e-05,2.772]
[1779024794539,37.62,78203.14,0.0,0.02122,2e-05,2.77112]
[1779024799575,37.62,78196.9,0.0,0.02105,2e-05,2.75232]
[1779024804609,37.61,78195.74,0.0,0.02101,2e-05,2.74775]
[1779024809643,37.61,78201.87,0.0,0.02115,2e-05,2.76327]
[1779024816695,37.6,78203.89,0.0,0.02116,2e-05,2.76386]
[1779024821759,37.6,78201.17,0.0,0.02107,2e-05,2.75472]
[1779024827771,37.59,78199.71,0.0,0.02102,2e-05,2.74876]
[1779024832805,37.58,78205.67,0.0,0.02115,2e-05,2.76359]
[1779024838849,37.59,78205.94,0.0,0.02117,2e-05,2.76497]
[1779024843882,37.59,78205.33,0.0,0.02116,2e-05,2.76408]
[1779024848924,37.59,78205.67,0.0,0.02117,2e-05,2.76583]
[1779024853955,37.59,78205.57,0.0,0.02118,2e-05,2.76635]
[1779024858987,37.6,78208.62,0.0,0.02126,2e-05,2.77561]
[1779024864022,37.6,78208.74,0.0,0.02127,2e-05,2.77664]
[1779024869057,37.6,78209.85,0.0,0.0213,2e-05,2.78042]
[1779024874093,37.6,78209.41,0.0,0.02128,2e-05,2.77706]
[1779024879127,37.61,78207.69,0.0,0.02124,2e-05,2.77295]
[1779024884162,37.61,78208.16,0.0,0.02126,2e-05,2.77494]
[1779024889199,37.61,78208.61,0.0,0.02128,2e-05,2.77684]
[1779024891211,37.61,78219.41,0.0,0.02155,3e-05,2.80725]
[1779024896247,37.61,78221.72,0.0,0.02161,3e-05,2.81407]
[1779024901281,37.61,78221.96,0.0,0.02162,3e-05,2.81503]
[1779024905309,37.61,78233.65,0.0,0.02192,3e-05,2.84821]
[1779024910345,37.61,78240.95,0.0,0.0221,3e-05,2.86882]
[1779024911689,37.61,78241.05,0.0,0.0221,3e-05,2.86861]
[1779024912390,37.61,78242.73,0.0,0.02214,3e-05,2.87292]
[1779024913724,37.61,78242.73,0.0,0.02214,3e-05,2.87242]
[1779024914372,37.61,78246.44,0.0,0.02223,3e-05,2.88252]
[1779024920416,37.6,78250.41,0.0,0.0223,3e-05,2.89075]
[1779024925449,37.59,78246.88,0.0,0.02219,3e-05,2.87806]
[1779024930484,37.58,78247.07,0.0,0.02217,3e-05,2.87606]
[1779024936526,37.58,78247.63,0.0,0.02215,3e-05,2.87398]
[1779024941560,37.58,78249.89,0.0,0.02221,3e-05,2.88012]
[1779024945728,37.58,78249.57,0.0,0.0222,3e-05,2.879]
[1779024945829,37.58,78249.09,0.0,0.02219,3e-05,2.87755]
[1779024952669,37.57,78249.6,0.0,0.02219,3e-05,2.87853]
[1779024957673,37.57,78247.15,0.0,0.02213,3e-05,2.87122]
[1779024962740,37.57,78248.47,0.0,0.02216,3e-05,2.87471]
[1779024967743,37.57,78249.15,0.0,0.02217,3e-05,2.87635]
[1779024972780,37.57,78253.09,0.0,0.02227,3e-05,2.88736]
[1779024977813,37.57,78257.49,0.0,0.02238,3e-05,2.8996]
[1779024982881,37.57,78258.7,0.0,0.02241,3e-05,2.9026]
[1779024987883,37.57,78260.13,0.0,0.02244,3e-05,2.90623]
[1779024992956,37.56,78262.9,0.0,0.02249,3e-05,2.91084]
[1779025000974,37.56,78264.72,0.0,0.02253,3e-05,2.91537]
[1779025006009,37.56,78266.67,0.0,0.02258,3e-05,2.92046]
[1779025011045,37.56,78268.27,0.0,0.02261,3e-05,2.92463]
[1779025016081,37.56,78271.22,0.0,0.02269,3e-05,2.93273]
[1779025021117,37.55,78273.78,0.0,0.02275,3e-05,2.93963]
[1779025026152,37.55,78276.96,0.0,0.02283,3e-05,2.94824]
[1779025032194,37.55,78277.04,0.0,0.02282,3e-05,2.94771]
[1779025037229,37.55,78276.51,0.0,0.0228,3e-05,2.94555]
[1779025043310,37.55,78275.98,0.0,0.02278,3e-05,2.94329]
[1779025049313,37.54,78276.29,0.0,0.02279,3e-05,2.94349]
[1779025054348,37.54,78275.45,0.0,0.02274,3e-05,2.93759]
[1779025059384,37.54,78277.36,0.0,0.02278,3e-05,2.94263]
[1779025064419,37.54,78275.33,0.0,0.02272,3e-05,2.93623]
[1779025069453,37.54,78275.31,0.0,0.02272,3e-05,2.93568]
[1779025074488,37.54,78274.67,0.0,0.0227,3e-05,2.93334]
[1779025079523,37.53,78274.7,0.0,0.02269,3e-05,2.93293]
[1779025085565,37.53,78275.29,0.0,0.0227,3e-05,2.93403]
[1779025090600,37.53,78277.97,0.0,0.02277,3e-05,2.94126]
[1779025093647,37.53,78280.55,0.0,0.02284,3e-05,2.94853]
[1779025093661,37.53,78282.16,0.0,0.02288,3e-05,2.95309]
[1779025096644,37.53,78266.43,0.0,0.02246,3e-05,2.90704]
[1779025096691,37.53,78266.43,0.0,0.02246,3e-05,2.90704]
[1779025097649,37.53,78265.71,0.0,0.02244,3e-05,2.90442]
[1779025102683,37.52,78264.69,0.0,0.02239,3e-05,2.89886]
[1779025108726,37.51,78267.18,0.0,0.02243,3e-05,2.9039]
[1779025113800,37.51,78267.37,0.0,0.02241,3e-05,2.90141]
[1779025119804,37.51,78267.84,0.0,0.02242,3e-05,2.90266]
[1779025124838,37.51,78268.79,0.0,0.02245,3e-05,2.90533]
[1779025129876,37.51,78269.34,0.0,0.02246,3e-05,2.90684]
[1779025134913,37.51,78259.32,0.0,0.0222,3e-05,2.87789]
[1779025139948,37.51,78253.4,0.0,0.02205,3e-05,2.8612]
[1779025145689,37.51,78249.87,0.0,0.02196,3e-05,2.85128]
[1779025146689,37.51,78249.87,0.0,0.02196,3e-05,2.85132]
[1779025146743,37.51,78249.06,0.0,0.02194,3e-05,2.84907]
[1779025152036,37.51,78247.36,0.0,0.0219,3e-05,2.84437]
[1779025157076,37.51,78244.78,0.0,0.02183,3e-05,2.8372]
[1779025162106,37.51,78243.48,0.0,0.0218,3e-05,2.83365]
[1779025167139,37.51,78242.75,0.0,0.02178,3e-05,2.83169]
[1779025172175,37.51,78241.85,0.0,0.02174,3e-05,2.8264]
[1779025183255,37.51,78240.81,0.0,0.02172,3e-05,2.82364]
[1779025194362,37.52,78239.04,0.0,0.02167,3e-05,2.81877]
[1779025199367,37.52,78238.9,0.0,0.02167,3e-05,2.81842]
[1779025204432,37.52,78238.6,0.0,0.02166,3e-05,2.81761]
[1779025209437,37.52,78238.33,0.0,0.02166,3e-05,2.81688]
[1779025214502,37.52,78238.15,0.0,0.02165,3e-05,2.8164]
[1779025219508,37.52,78236.61,0.0,0.02161,3e-05,2.81208]
[1779025224571,37.52,78227.61,0.0,0.02139,3e-05,2.78688]
[1779025229578,37.52,78227.51,0.0,0.02139,3e-05,2.78686]
[1779025234642,37.52,78229.76,0.0,0.02143,3e-05,2.7906]
[1779025237257,37.52,78229.76,0.0,0.02143,3e-05,2.7906]
[1779025237636,37.52,78229.76,0.0,0.02143,3e-05,2.79074]
[1779025243677,37.52,78219.35,0.0,0.02117,2e-05,2.76211]
[1779025247705,37.52,78202.84,0.0,0.02077,2e-05,2.71696]
[1779025252740,37.52,78198.47,0.0,0.02067,2e-05,2.70599]
[1779025258785,37.53,78198.68,0.0,0.02069,2e-05,2.70781]
[1779025264851,37.52,78205.04,0.0,0.02083,2e-05,2.72402]
[1779025269860,37.52,78207.95,0.0,0.02089,2e-05,2.73045]
[1779025274922,37.51,78211.74,0.0,0.02097,2e-05,2.73928]
[1779025281945,37.51,78211.67,0.0,0.02094,2e-05,2.73674]
[1779025287987,37.5,78210.32,0.0,0.02089,2e-05,2.73104]
[1779025295063,37.49,78209.03,0.0,0.02082,2e-05,2.7224]
[1779025302089,37.49,78207.86,0.0,0.02077,2e-05,2.71691]
[1779025307125,37.48,78207.92,0.0,0.02076,2e-05,2.71544]
[1779025313167,37.47,78200.6,0.0,0.02056,2e-05,2.69349]
[1779025318202,37.47,78200.7,0.0,0.02055,2e-05,2.6923]
[1779025323238,37.46,78201.28,0.0,0.02055,2e-05,2.69245]
[1779025329279,37.46,78202.4,0.0,0.02056,2e-05,2.69381]
[1779025335344,37.45,78203.18,0.0,0.02057,2e-05,2.69424]
[1779025345414,37.44,78203.58,0.0,0.02055,2e-05,2.69228]
[1779025352441,37.44,78204.35,0.0,0.02053,2e-05,2.68971]
[1779025355462,37.43,78192.73,0.0,0.02024,2e-05,2.65733]
[1779025360497,37.43,78193.3,0.0,0.02025,2e-05,2.65789]
[1779025365555,37.43,78195.5,0.0,0.02029,2e-05,2.66293]
[1779025367766,37.43,78195.5,0.0,0.02029,2e-05,2.66276]
[1779025367867,37.43,78195.49,0.0,0.02029,2e-05,2.66255]
[1779025368767,37.43,78195.49,0.0,0.02029,2e-05,2.66255]
[1779025368868,37.43,78196.2,0.0,0.02031,2e-05,2.6649]
[1779025375625,37.44,78194.87,0.0,0.0203,2e-05,2.66423]
[1779025383656,37.45,78194.87,0.0,0.02033,2e-05,2.66758]
[1779025390710,37.46,78198.05,0.0,0.02044,2e-05,2.67912]
[1779025392725,37.46,78209.8,0.0,0.02074,2e-05,2.71304]
[1779025397758,37.49,78214.93,0.0,0.02092,2e-05,2.73375]
[1779025402792,37.51,78213.91,0.0,0.02096,2e-05,2.73736]
[1779025411010,37.52,78213.69,0.0,0.02099,2e-05,2.74058]
[1779025416638,37.56,78213.21,0.0,0.02107,2e-05,2.749]
[1779025425976,37.6,78211.75,0.0,0.02114,2e-05,2.75718]
[1779025430990,37.62,78211.25,0.0,0.02118,2e-05,2.76179]
[1779025437032,37.62,78210.85,0.0,0.02119,2e-05,2.76184]
[1779025441107,37.62,78211.25,0.0,0.0212,2e-05,2.76343]
[1779025441108,37.63,78214.29,0.0,0.02128,2e-05,2.77197]
[1779025447056,37.63,78208.45,0.0,0.02114,2e-05,2.75632]
[1779025451702,37.64,78208.25,0.0,0.02116,2e-05,2.7593]
[1779025451803,37.65,78208.43,0.0,0.0212,2e-05,2.76331]
[1779025453702,37.65,78208.43,0.0,0.0212,2e-05,2.76331]
[1779025453829,37.65,78208.43,0.0,0.0212,2e-05,2.76331]
[1779025453930,37.66,78208.15,0.0,0.02121,2e-05,2.76486]
[1779025455737,37.66,78208.15,0.0,0.02121,2e-05,2.76486]
[1779025455837,37.67,78208.15,0.0,0.02123,2e-05,2.76717]
[1779025461343,37.68,78205.23,0.0,0.0212,2e-05,2.76367]
[1779025467243,37.71,78202.45,0.0,0.02121,2e-05,2.76412]
[1779025472278,37.73,78202.43,0.0,0.02124,2e-05,2.76702]
[1779025477313,37.74,78201.71,0.0,0.02127,2e-05,2.77082]
[1779025482351,37.76,78205.0,0.0,0.02141,3e-05,2.78571]
[1779025490404,37.79,78203.97,0.0,0.02147,3e-05,2.79192]
[1779025496468,37.82,78205.57,0.0,0.02157,3e-05,2.80314]
[1779025502489,37.84,78205.58,0.0,0.02164,3e-05,2.81094]
[1779025507525,37.86,78209.46,0.0,0.02179,3e-05,2.8273]
[1779025513035,37.87,78213.72,0.0,0.02193,3e-05,2.84351]
[1779025513149,37.88,78213.25,0.0,0.02193,3e-05,2.84323]
[1779025513565,37.88,78213.25,0.0,0.02194,3e-05,2.84427]
[1779025521627,37.91,78214.23,0.0,0.02204,3e-05,2.85524]
[1779025526680,37.92,78217.19,0.0,0.02216,3e-05,2.86859]
[1779025534718,37.95,78218.98,0.0,0.02226,3e-05,2.87849]
[1779025539750,37.96,78218.59,0.0,0.02229,3e-05,2.88208]
[1779025544929,37.97,78219.14,0.0,0.02234,3e-05,2.88737]
[1779025544948,37.97,78219.14,0.0,0.02234,3e-05,2.88737]
[1779025545030,37.98,78218.62,0.0,0.02233,3e-05,2.88682]
[1779025546927,37.98,78218.62,0.0,0.02233,3e-05,2.88682]
[1779025547014,37.98,78218.62,0.0,0.02235,3e-05,2.88866]
[1779025549193,37.99,78218.62,0.0,0.02237,3e-05,2.8905]
[1779025549202,37.99,78218.62,0.0,0.02237,3e-05,2.8905]
[1779025549294,37.99,78215.82,0.0,0.02229,3e-05,2.88253]
[1779025551193,37.99,78215.82,0.0,0.02229,3e-05,2.88253]
[1779025551294,37.99,78215.82,0.0,0.02231,3e-05,2.88438]
[1779025556889,38.01,78217.46,0.0,0.0224,3e-05,2.89451]
[1779025561904,38.03,78217.05,0.0,0.02243,3e-05,2.89781]
[1779025566966,38.04,78216.91,0.0,0.02247,3e-05,2.90184]
[1779025571531,38.05,78216.68,0.0,0.02248,3e-05,2.90294]
[1779025571793,38.05,78216.68,0.0,0.02248,3e-05,2.90294]
[1779025572002,38.05,78210.38,0.0,0.02234,3e-05,2.8876]
[1779025576931,38.05,78200.5,0.0,0.02208,3e-05,2.85902]
[1779025577037,38.05,78200.39,0.0,0.02208,3e-05,2.85858]
[1779025583053,38.05,78200.57,0.0,0.02208,3e-05,2.8587]
[1779025584944,38.05,78201.09,0.0,0.02209,3e-05,2.86017]
[1779025584967,38.05,78201.09,0.0,0.02209,3e-05,2.86008]
[1779025590101,38.05,78210.06,0.0,0.02232,3e-05,2.88515]
[1779025590702,38.05,78210.06,0.0,0.02232,3e-05,2.88515]
[1779025591108,38.05,78209.76,0.0,0.02229,3e-05,2.88133]
[1779025594686,38.06,78208.93,0.0,0.02229,3e-05,2.88178]
[1779025594802,38.06,78208.93,0.0,0.02229,3e-05,2.88178]
[1779025595138,38.06,78209.6,0.0,0.02232,3e-05,2.88462]
[1779025600171,38.08,78212.84,0.0,0.02245,3e-05,2.89845]
[1779025605206,38.09,78209.82,0.0,0.02241,3e-05,2.89444]
[1779025610244,38.11,78209.36,0.0,0.02244,3e-05,2.89767]
[1779025615279,38.12,78208.83,0.0,0.02247,3e-05,2.90065]
[1779025620311,38.13,78208.53,0.0,0.0225,3e-05,2.90423]
[1779025625346,38.15,78208.14,0.0,0.02253,3e-05,2.90751]
[1779025635416,38.18,78207.73,0.0,0.0226,3e-05,2.91497]
[1779025640451,38.19,78207.98,0.0,0.02265,3e-05,2.91991]
[1779025645487,38.2,78207.8,0.0,0.02268,3e-05,2.92358]
[1779025650521,38.22,78207.72,0.0,0.02272,3e-05,2.9275]
[1779025657602,38.24,78207.52,0.0,0.02274,3e-05,2.92975]
[1779025662605,38.25,78207.56,0.0,0.02278,3e-05,2.93393]
[1779025667672,38.26,78217.2,0.0,0.02307,3e-05,2.96555]
[1779025672675,38.28,78217.27,0.0,0.02311,3e-05,2.97027]
[1779025676026,38.28,78216.5,0.0,0.0231,3e-05,2.9688]
[1779025676064,38.28,78214.45,0.0,0.02306,3e-05,2.96438]
[1779025676955,38.28,78214.45,0.0,0.02306,3e-05,2.96438]
[1779025677028,38.28,78206.74,0.0,0.02285,3e-05,2.94195]
[1779025682748,38.28,78201.68,0.0,0.02273,3e-05,2.92825]
[1779025687819,38.3,78201.81,0.0,0.02277,3e-05,2.93268]
[1779025693824,38.31,78203.17,0.0,0.02285,3e-05,2.94139]
[1779025702374,38.32,78203.66,0.0,0.02289,3e-05,2.94597]
[1779025706428,38.34,78204.64,0.0,0.02298,3e-05,2.95507]
[1779025706919,38.35,78204.84,0.0,0.02299,3e-05,2.95643]
[1779025707429,38.35,78204.84,0.0,0.02299,3e-05,2.95643]
[1779025707958,38.35,78204.49,0.0,0.02299,3e-05,2.95621]
[1779025709429,38.35,78204.49,0.0,0.02299,3e-05,2.957]
[1779025709588,38.35,78204.49,0.0,0.02299,3e-05,2.957]
[1779025709940,38.35,78204.26,0.0,0.02299,3e-05,2.95713]
[1779025716989,38.37,78201.99,0.0,0.02297,3e-05,2.95328]
[1779025722025,38.38,78203.25,0.0,0.02304,3e-05,2.96087]
[1779025723357,38.38,78203.25,0.0,0.02304,3e-05,2.96087]
[1779025723366,38.39,78204.98,0.0,0.02309,3e-05,2.96663]
[1779025724405,38.39,78213.41,0.0,0.02331,3e-05,2.99064]
[1779025725047,38.38,78213.41,0.0,0.0233,3e-05,2.99028]
[1779025726057,38.38,78227.52,0.0,0.02368,3e-05,3.03091]
[1779025730301,38.38,78231.89,0.0,0.02378,3e-05,3.04281]
[1779025731089,38.38,78232.07,0.0,0.02379,3e-05,3.0432]
[1779025738140,38.39,78224.47,0.0,0.0236,3e-05,3.02304]
[1779025738295,38.39,78224.47,0.0,0.0236,3e-05,3.02304]
[1779025738142,38.4,78223.94,0.0,0.02361,3e-05,3.02426]
[1779025738586,38.4,78223.94,0.0,0.02361,3e-05,3.02426]
[1779025739145,38.4,78223.94,0.0,0.02362,3e-05,3.02494]
[1779025741587,38.4,78223.97,0.0,0.02363,3e-05,3.0264]
[1779025742167,38.4,78223.87,0.0,0.02364,3e-05,3.02678]
[1779025747202,38.41,78224.84,0.0,0.0237,3e-05,3.03295]
[1779025752236,38.43,78225.14,0.0,0.02373,3e-05,3.03712]
[1779025757271,38.44,78223.89,0.0,0.02373,3e-05,3.03673]
[1779025758309,38.44,78212.14,0.0,0.02342,3e-05,3.00318]
[1779025763313,38.45,78210.9,0.0,0.02342,3e-05,3.00304]
[1779025768379,38.46,78210.33,0.0,0.02344,3e-05,3.0048]
[1779025775402,38.47,78209.35,0.0,0.02343,3e-05,3.00367]
[1779025780433,38.49,78208.91,0.0,0.02345,3e-05,3.00569]
[1779025785468,38.5,78208.51,0.0,0.02347,3e-05,3.00778]
[1779025791510,38.51,78207.99,0.0,0.02349,3e-05,3.01012]
[1779025797552,38.52,78207.67,0.0,0.02352,3e-05,3.01297]
[1779025802587,38.53,78200.58,0.0,0.02336,3e-05,2.99559]
[1779025807623,38.54,78200.96,0.0,0.0234,3e-05,2.99991]
[1779025812660,38.55,78203.41,0.0,0.0235,3e-05,3.01019]
[1779025817694,38.56,78207.97,0.0,0.02365,3e-05,3.02649]
[1779025826755,38.58,78207.99,0.0,0.0237,3e-05,3.03205]
[1779025831790,38.59,78207.64,0.0,0.0237,3e-05,3.03106]
[1779025838906,38.6,78207.45,0.0,0.02373,3e-05,3.03533]
[1779025844887,38.61,78208.23,0.0,0.02379,3e-05,3.04117]
[1779025849918,38.62,78211.28,0.0,0.0239,3e-05,3.0529]
[1779025855963,38.63,78211.69,0.0,0.02394,3e-05,3.05742]
[1779025861145,38.64,78211.38,0.0,0.02395,3e-05,3.05872]
[1779025867037,38.65,78205.3,0.0,0.02382,3e-05,3.04493]
[1779025872073,38.66,78201.81,0.0,0.02376,3e-05,3.03766]
[1779025877109,38.67,78202.59,0.0,0.02381,3e-05,3.04275]
[1779025882144,38.68,78208.32,0.0,0.02398,3e-05,3.06212]
[1779025887179,38.69,78207.38,0.0,0.02398,3e-05,3.06199]
[1779025892214,38.7,78206.99,0.0,0.02397,3e-05,3.06044]
[1779025897250,38.71,78203.12,0.0,0.0239,3e-05,3.05182]
[1779025903292,38.72,78203.32,0.0,0.02393,3e-05,3.05559]
[1779025909396,38.73,78204.08,0.0,0.02398,3e-05,3.06094]
[1779025915376,38.74,78203.72,0.0,0.024,3e-05,3.06299]
[1779025920412,38.74,78204.3,0.0,0.02404,3e-05,3.06724]
[1779025925446,38.75,78205.78,0.0,0.0241,3e-05,3.07408]
[1779025930482,38.76,78206.07,0.0,0.02413,3e-05,3.0774]
[1779025935516,38.77,78207.05,0.0,0.02418,3e-05,3.08268]
[1779025942565,38.78,78207.43,0.0,0.02422,3e-05,3.0871]
[1779025949679,38.79,78207.33,0.0,0.02425,3e-05,3.09005]
[1779025955656,38.8,78207.06,0.0,0.02425,3e-05,3.08898]
[1779025960690,38.8,78206.13,0.0,0.02424,3e-05,3.08854]
[1779025965726,38.81,78213.98,0.0,0.02448,3e-05,3.11389]
[1779025970766,38.82,78218.28,0.0,0.02461,3e-05,3.12867]
[1779025975801,38.82,78219.73,0.0,0.02467,3e-05,3.13489]
[1779025981139,38.83,78221.64,0.0,0.02474,3e-05,3.14208]
[1779025984169,38.83,78222.09,0.0,0.02476,3e-05,3.14459]
[1779025984173,38.83,78222.87,0.0,0.02479,3e-05,3.14769]
[1779025985050,38.83,78222.87,0.0,0.02479,3e-05,3.14769]
[1779025985276,38.83,78222.87,0.0,0.02479,3e-05,3.14769]
[1779025985335,38.83,78212.43,0.0,0.0245,3e-05,3.11611]
[1779025989567,38.83,78205.37,0.0,0.0243,3e-05,3.09418]
[1779025989959,38.83,78201.33,0.0,0.02418,3e-05,3.08124]
[1779025995942,38.82,78198.83,0.0,0.02408,3e-05,3.07089]
[1779026000977,38.81,78199.09,0.0,0.02406,3e-05,3.0692]
[1779026006015,38.8,78199.01,0.0,0.02404,3e-05,3.06619]
[1779026011048,38.79,78195.77,0.0,0.02391,3e-05,3.05157]
[1779026019103,38.78,78197.4,0.0,0.02392,3e-05,3.05305]
[1779026024140,38.78,78198.03,0.0,0.02392,3e-05,3.05285]
[1779026029174,38.77,78185.1,0.0,0.02356,3e-05,3.01356]
[1779026033554,38.77,78178.0,0.0,0.02336,3e-05,2.99231]
[1779026033653,38.77,78178.22,0.0,0.02337,3e-05,2.99268]
[1779026039244,38.76,78178.44,0.0,0.02336,3e-05,2.99176]
[1779026044280,38.76,78178.64,0.0,0.02335,3e-05,2.99103]
[1779026046186,38.76,78184.44,0.0,0.0235,3e-05,3.00742]
[1779026046293,38.75,78192.69,0.0,0.02372,3e-05,3.03093]
[1779026047188,38.75,78192.69,0.0,0.02372,3e-05,3.03093]
[1779026047300,38.75,78188.94,0.0,0.02361,3e-05,3.01976]
[1779026052335,38.75,78187.54,0.0,0.02356,3e-05,3.01417]
[1779026057371,38.74,78187.06,0.0,0.02353,3e-05,3.01118]
[1779026061376,38.74,78185.57,0.0,0.02349,3e-05,3.00593]
[1779026061422,38.74,78185.57,0.0,0.02349,3e-05,3.00593]
[1779026061477,38.74,78184.59,0.0,0.02346,3e-05,3.00279]
[1779026067440,38.75,78184.07,0.0,0.02348,3e-05,3.00544]
[1779026072475,38.76,78181.77,0.0,0.02343,3e-05,2.99929]
[1779026076504,38.77,78170.03,0.0,0.02313,3e-05,2.96657]
[1779026078518,38.77,78153.8,0.0,0.02271,3e-05,2.92017]
[1779026083553,38.77,78152.82,0.0,0.02269,3e-05,2.91856]
[1779026088588,38.78,78147.11,0.0,0.02259,3e-05,2.90657]
[1779026093624,38.8,78151.13,0.0,0.02273,3e-05,2.92199]
[1779026098659,38.81,78157.85,0.0,0.02293,3e-05,2.94482]
[1779026103694,38.82,78157.92,0.0,0.02297,3e-05,2.94877]
[1779026108730,38.83,78157.55,0.0,0.023,3e-05,2.95142]
[1779026114770,38.85,78157.51,0.0,0.02304,3e-05,2.95573]
[1779026119806,38.86,78154.66,0.0,0.023,3e-05,2.95132]
[1779026120882,38.86,78142.5,0.0,0.02269,3e-05,2.91777]
[1779026126854,38.88,78139.75,0.0,0.02266,3e-05,2.9148]
[1779026131889,38.89,78138.37,0.0,0.02264,3e-05,2.912]
[1779026137093,38.89,78130.29,0.0,0.02244,3e-05,2.88985]
[1779026137178,38.89,78130.29,0.0,0.02244,3e-05,2.88985]
[1779026137279,38.89,78130.3,0.0,0.02244,3e-05,2.88967]
[1779026142968,38.89,78130.71,0.0,0.02245,3e-05,2.89029]
[1779026148188,38.89,78129.12,0.0,0.0224,3e-05,2.88548]
[1779026154046,38.89,78129.61,0.0,0.02241,3e-05,2.88619]
[1779026159080,38.89,78125.37,0.0,0.0223,3e-05,2.87397]
[1779026164115,38.88,78124.65,0.0,0.02228,3e-05,2.87159]
[1779026169608,38.89,78134.2,0.0,0.02252,3e-05,2.89881]
[1779026169635,38.89,78134.2,0.0,0.02252,3e-05,2.89881]
[1779026169709,38.89,78141.8,0.0,0.02273,3e-05,2.92179]
[1779026175195,38.9,78148.61,0.0,0.02295,3e-05,2.94497]
[1779026180231,38.92,78148.34,0.0,0.02298,3e-05,2.94887]
[1779026185269,38.93,78150.96,0.0,0.02308,3e-05,2.96013]
[1779026190302,38.94,78151.55,0.0,0.02314,3e-05,2.96561]
[1779026195339,38.96,78150.88,0.0,0.02313,3e-05,2.96456]
[1779026201444,38.97,78146.48,0.0,0.02306,3e-05,2.95666]
[1779026207456,38.98,78142.76,0.0,0.023,3e-05,2.94994]
[1779026213465,38.98,78136.02,0.0,0.02281,3e-05,2.92976]
[1779026221585,38.98,78138.38,0.0,0.02286,3e-05,2.93522]
[1779026228572,38.97,78141.46,0.0,0.02293,3e-05,2.94284]
[1779026233607,38.97,78139.2,0.0,0.02287,3e-05,2.93573]
[1779026238642,38.97,78138.05,0.0,0.02283,3e-05,2.93173]
[1779026244684,38.98,78143.42,0.0,0.02301,3e-05,2.95165]
[1779026251798,39.0,78142.74,0.0,0.02302,3e-05,2.95222]
[1779026257776,39.02,78149.4,0.0,0.02324,3e-05,2.97558]
[1779026262813,39.03,78150.84,0.0,0.02331,3e-05,2.98328]
[1779026265007,39.03,78151.32,0.0,0.02334,3e-05,2.98608]
[1779026265832,39.04,78151.52,0.0,0.02335,3e-05,2.98736]
[1779026270868,39.03,78153.03,0.0,0.02337,3e-05,2.98976]
[1779026275904,39.02,78153.64,0.0,0.02337,3e-05,2.98961]
[1779026282447,39.02,78154.52,0.0,0.02338,3e-05,2.99062]
[1779026289091,39.01,78155.27,0.0,0.02338,3e-05,2.99051]
[1779026296043,39.0,78156.44,0.0,0.02337,3e-05,2.99005]
[1779026296964,39.0,78156.44,0.0,0.02337,3e-05,2.99005]
[1779026297064,39.0,78156.44,0.0,0.02337,3e-05,2.99005]
[1779026297065,39.0,78158.25,0.0,0.02341,3e-05,2.99483]
[1779026297968,39.0,78158.25,0.0,0.02341,3e-05,2.99483]
[1779026298057,39.0,78158.25,0.0,0.02341,3e-05,2.99444]
[1779026303092,38.99,78159.59,0.0,0.02343,3e-05,2.99631]
[1779026308127,38.98,78163.68,0.0,0.02352,3e-05,3.00603]
[1779026313163,38.98,78166.27,0.0,0.02354,3e-05,3.0084]
[1779026321219,38.97,78165.73,0.0,0.0235,3e-05,3.00352]
[1779026326254,38.96,78163.77,0.0,0.02343,3e-05,2.99585]
[1779026331289,38.95,78158.75,0.0,0.02328,3e-05,2.97947]
[1779026336324,38.95,78158.36,0.0,0.02325,3e-05,2.97642]
[1779026342762,38.94,78158.16,0.0,0.02323,3e-05,2.9747]
[1779026348416,38.93,78160.62,0.0,0.02326,3e-05,2.9779]
[1779026353451,38.92,78156.41,0.0,0.02314,3e-05,2.96406]
[1779026358486,38.92,78151.39,0.0,0.02299,3e-05,2.94809]
[1779026363521,38.91,78145.89,0.0,0.02283,3e-05,2.93091]
[1779026368556,38.91,78146.3,0.0,0.02283,3e-05,2.93048]
[1779026373592,38.9,78144.3,0.0,0.02274,3e-05,2.92034]
[1779026382712,38.89,78142.92,0.0,0.02268,3e-05,2.91371]
[1779026390711,38.89,78142.71,0.0,0.02265,3e-05,2.91069]
[1779026396753,38.88,78141.39,0.0,0.0226,3e-05,2.90515]
[1779026401343,38.88,78140.05,0.0,0.02256,3e-05,2.9002]
[1779026401788,38.87,78143.29,0.0,0.02264,3e-05,2.90898]
[1779026402249,38.87,78143.29,0.0,0.02264,3e-05,2.90898]
[1779026402852,38.87,78147.28,0.0,0.02274,3e-05,2.91988]
[1779026406394,38.87,78147.99,0.0,0.02274,3e-05,2.92088]
[1779026406823,38.87,78140.42,0.0,0.02255,3e-05,2.89933]
[1779026409560,38.87,78133.96,0.0,0.02238,3e-05,2.88102]
[1779026409847,38.87,78133.96,0.0,0.02238,3e-05,2.88102]
[1779026409922,38.87,78133.96,0.0,0.02238,3e-05,2.88102]
[1779026409997,38.87,78131.05,0.0,0.0223,3e-05,2.87242]
[1779026413483,38.86,78131.05,0.0,0.0223,3e-05,2.87167]
[1779026413582,38.86,78131.05,0.0,0.02229,3e-05,2.87142]
[1779026417514,38.86,78129.18,0.0,0.02224,3e-05,2.86574]
[1779026417901,38.86,78128.93,0.0,0.02223,3e-05,2.86459]
[1779026420498,38.86,78127.26,0.0,0.02219,3e-05,2.85952]
[1779026420922,38.86,78129.8,0.0,0.02225,3e-05,2.86634]
[1779026425956,38.85,78128.19,0.0,0.0222,3e-05,2.86078]
[1779026430991,38.85,78127.57,0.0,0.02217,3e-05,2.85801]
[1779026438042,38.85,78127.73,0.0,0.02214,3e-05,2.85412]
[1779026444085,38.84,78125.76,0.0,0.02208,3e-05,2.8475]
[1779026446750,38.84,78119.64,0.0,0.02192,2e-05,2.83029]
[1779026447105,38.84,78117.41,0.0,0.02187,2e-05,2.82402]
[1779026450127,38.84,78105.09,0.0,0.02156,2e-05,2.79007]
[1779026451267,38.84,78105.09,0.0,0.02156,2e-05,2.79007]
[1779026451360,38.84,78103.91,0.0,0.02153,2e-05,2.78679]
[1779026457173,38.84,78092.4,0.0,0.02125,2e-05,2.75523]
[1779026458218,38.84,78092.4,0.0,0.02125,2e-05,2.75523]
[1779026458677,38.84,78083.26,0.0,0.02103,2e-05,2.73069]
[1779026461980,38.84,78076.02,0.0,0.02085,2e-05,2.71143]
[1779026462014,38.84,78069.4,0.0,0.0207,2e-05,2.69393]
[1779026467245,38.84,78073.63,0.0,0.0208,2e-05,2.70552]
[1779026472280,38.84,78080.24,0.0,0.02096,2e-05,2.72339]
[1779026474195,38.84,78085.75,0.0,0.02109,2e-05,2.73822]
[1779026474310,38.84,78085.75,0.0,0.02109,2e-05,2.73822]
[1779026477126,38.84,78095.12,0.0,0.02132,2e-05,2.76347]
[1779026476309,38.84,78109.14,0.0,0.02166,2e-05,2.80152]
[1779026477316,38.84,78114.39,0.0,0.02179,2e-05,2.81579]
[1779026482350,38.84,78119.37,0.0,0.02191,2e-05,2.82883]
[1779026487385,38.84,78121.11,0.0,0.02195,2e-05,2.83295]
[1779026492421,38.83,78123.99,0.0,0.02199,2e-05,2.83734]
[1779026497457,38.83,78124.14,0.0,0.02199,2e-05,2.83707]
[1779026503046,38.83,78120.56,0.0,0.0219,2e-05,2.82669]
[1779026508533,38.83,78105.97,0.0,0.02153,2e-05,2.78625]
[1779026513855,38.83,78106.13,0.0,0.02153,2e-05,2.78647]
[1779026519610,38.83,78099.49,0.0,0.02137,2e-05,2.76832]
[1779026524645,38.83,78097.73,0.0,0.02133,2e-05,2.76351]
[1779026529853,38.83,78098.46,0.0,0.02134,2e-05,2.76545]
[1779026535722,38.83,78100.19,0.0,0.02138,2e-05,2.76996]
[1779026540757,38.83,78102.39,0.0,0.02144,2e-05,2.77572]
[1779026545793,38.82,78103.15,0.0,0.02145,2e-05,2.77751]
[1779026550832,38.82,78105.42,0.0,0.0215,2e-05,2.78329]
[1779026555869,38.82,78110.74,0.0,0.02161,2e-05,2.7945]
[1779026560902,38.82,78118.27,0.0,0.02179,2e-05,2.81456]
[1779026565937,38.82,78128.64,0.0,0.02204,3e-05,2.84233]
[1779026569965,38.82,78118.15,0.0,0.02178,2e-05,2.81284]
[1779026575000,38.81,78112.45,0.0,0.02163,2e-05,2.79678]
[1779026580035,38.81,78112.17,0.0,0.02162,2e-05,2.79557]
[1779026585073,38.81,78111.59,0.0,0.0216,2e-05,2.79355]
[1779026591189,38.81,78111.45,0.0,0.02159,2e-05,2.79283]
[1779026597154,38.81,78119.48,0.0,0.02179,2e-05,2.81401]
[1779026604260,38.8,78119.45,0.0,0.02178,2e-05,2.81314]
[1779026611252,38.8,78120.33,0.0,0.02177,2e-05,2.81192]
[1779026618301,38.8,78121.67,0.0,0.0218,2e-05,2.81488]
[1779026623336,38.8,78122.66,0.0,0.02182,2e-05,2.8171]
[1779026628370,38.8,78124.87,0.0,0.02187,2e-05,2.82264]
[1779026633409,38.79,78123.54,0.0,0.02183,2e-05,2.81846]
[1779026638445,38.79,78124.96,0.0,0.02186,2e-05,2.82184]
[1779026643480,38.79,78123.24,0.0,0.02181,2e-05,2.81658]
[1779026648515,38.79,78122.46,0.0,0.02179,2e-05,2.81393]
[1779026653551,38.79,78120.53,0.0,0.02174,2e-05,2.80816]
[1779026658586,38.79,78120.09,0.0,0.02172,2e-05,2.8065]
[1779026663621,38.78,78118.73,0.0,0.02168,2e-05,2.80235]
[1779026664763,38.78,78118.73,0.0,0.02168,2e-05,2.80235]
[1779026664779,38.78,78105.52,0.0,0.02136,2e-05,2.7663]
[1779026666311,38.78,78105.52,0.0,0.02136,2e-05,2.7663]
[1779026666643,38.78,78092.53,0.0,0.02104,2e-05,2.73116]
[1779026671678,38.78,78086.18,0.0,0.02087,2e-05,2.71168]
[1779026676713,38.79,78092.36,0.0,0.02102,2e-05,2.72847]
[1779026684823,38.79,78092.4,0.0,0.02103,2e-05,2.72881]
[1779026694894,38.79,78092.2,0.0,0.02102,2e-05,2.72845]
[1779026700890,38.79,78090.54,0.0,0.02098,2e-05,2.72404]
[1779026706933,38.79,78089.18,0.0,0.02095,2e-05,2.7205]
[1779026711968,38.79,78088.14,0.0,0.02093,2e-05,2.71781]
[1779026717544,38.79,78087.93,0.0,0.02092,2e-05,2.71734]
[1779026723046,38.79,78092.3,0.0,0.02103,2e-05,2.72911]
[1779026728082,38.79,78091.88,0.0,0.02102,2e-05,2.72802]
[1779026733116,38.79,78091.99,0.0,0.021,2e-05,2.72554]
[1779026738151,38.79,78091.9,0.0,0.021,2e-05,2.72535]
[1779026743186,38.79,78080.66,0.0,0.02073,2e-05,2.69553]
[1779026748222,38.79,78078.78,0.0,0.02069,2e-05,2.69091]
[1779026753256,38.79,78081.64,0.0,0.02076,2e-05,2.69883]
[1779026759302,38.79,78081.93,0.0,0.02077,2e-05,2.69999]
[1779026764336,38.79,78086.16,0.0,0.02088,2e-05,2.71154]
[1779026770381,38.8,78087.15,0.0,0.0209,2e-05,2.71449]
[1779026775423,38.8,78082.64,0.0,0.0208,2e-05,2.70286]
[1779026780448,38.8,78080.6,0.0,0.02075,2e-05,2.69795]
[1779026785528,38.8,78077.87,0.0,0.02069,2e-05,2.69129]
[1779026791527,38.8,78078.8,0.0,0.0207,2e-05,2.69176]
[1779026796561,38.81,78078.54,0.0,0.0207,2e-05,2.69179]
[1779026800589,38.81,78063.14,0.0,0.02035,2e-05,2.65176]
[1779026802082,38.81,78063.14,0.0,0.02035,2e-05,2.65176]
[1779026802106,38.81,78058.24,0.0,0.02023,2e-05,2.63934]
[1779026805024,38.81,78058.53,0.0,0.02024,2e-05,2.64032]
[1779026805107,38.81,78062.04,0.0,0.02033,2e-05,2.64993]
[1779026810661,38.81,78063.01,0.0,0.02036,2e-05,2.6534]
[1779026815886,38.82,78062.11,0.0,0.02035,2e-05,2.65178]
[1779026815987,38.82,78049.27,0.0,0.02005,2e-05,2.61865]
[1779026816979,38.82,78049.27,0.0,0.02005,2e-05,2.61865]
[1779026817072,38.82,78046.76,0.0,0.01999,2e-05,2.61237]
[1779026823351,38.82,78048.78,0.0,0.02005,2e-05,2.61859]
[1779026825819,38.83,78033.41,0.0,0.01971,2e-05,2.57991]
[1779026829795,38.83,78020.9,0.0,0.01943,2e-05,2.54915]
[1779026833823,38.84,78008.96,0.0,0.01918,2e-05,2.5204]
[1779026838339,38.84,78011.04,0.0,0.01924,2e-05,2.52682]
[1779026838360,38.84,78010.66,0.0,0.01923,2e-05,2.52662]
[1779026842341,38.85,78014.18,0.0,0.01932,2e-05,2.53665]
[1779026842399,38.85,78015.22,0.0,0.01935,2e-05,2.53966]
[1779026847855,38.85,78018.89,0.0,0.01945,2e-05,2.55075]
[1779026852956,38.86,78023.95,0.0,0.01956,2e-05,2.56261]
[1779026856039,38.86,78038.48,0.0,0.0199,2e-05,2.60111]
[1779026860631,38.87,78040.35,0.0,0.01995,2e-05,2.6069]
[1779026860724,38.87,78041.83,0.0,0.01999,2e-05,2.61073]
[1779026866108,38.87,78045.27,0.0,0.02008,2e-05,2.62097]
[1779026871184,38.88,78045.15,0.0,0.02008,2e-05,2.62168]
[1779026878131,38.88,78055.57,0.0,0.02034,2e-05,2.64998]
[1779026883165,38.88,78058.0,0.0,0.0204,2e-05,2.65705]
[1779026888200,38.88,78060.45,0.0,0.02046,2e-05,2.66413]
[1779026893236,38.89,78063.72,0.0,0.02055,2e-05,2.67336]
[1779026900285,38.89,78063.72,0.0,0.02055,2e-05,2.67416]
[1779026905320,38.89,78060.69,0.0,0.02049,2e-05,2.66678]
[1779026911363,38.89,78061.77,0.0,0.0205,2e-05,2.66761]
[1779026916461,38.9,78060.62,0.0,0.02048,2e-05,2.66524]
[1779026923446,38.9,78060.91,0.0,0.02049,2e-05,2.66696]
[1779026929488,38.9,78061.77,0.0,0.02052,2e-05,2.67003]
[1779026935530,38.9,78061.32,0.0,0.02052,2e-05,2.66964]
[1779026940565,38.91,78061.26,0.0,0.02052,2e-05,2.67014]
[1779026945600,38.91,78061.01,0.0,0.02052,2e-05,2.67012]
[1779026950635,38.91,78062.26,0.0,0.02056,2e-05,2.67401]
[1779026955671,38.91,78064.51,0.0,0.02062,2e-05,2.68053]
[1779026959701,38.92,78053.13,0.0,0.02035,2e-05,2.65111]
[1779026965465,38.92,78045.98,0.0,0.02019,2e-05,2.63335]
[1779026965566,38.92,78045.79,0.0,0.02019,2e-05,2.63303]
[1779026968000,38.92,78046.06,0.0,0.0202,2e-05,2.63391]
[1779026968106,38.92,78046.06,0.0,0.0202,2e-05,2.63427]
[1779026973805,38.92,78044.6,0.0,0.02016,2e-05,2.62862]
[1779026974673,38.92,78044.6,0.0,0.02016,2e-05,2.62862]
[1779026974805,38.92,78037.1,0.0,0.01998,2e-05,2.60935]
[1779026976881,38.93,78023.89,0.0,0.01969,2e-05,2.57581]
[1779026982865,38.93,78014.96,0.0,0.0195,2e-05,2.55471]
[1779026987901,38.94,78016.43,0.0,0.01955,2e-05,2.55998]
[1779026992938,38.94,78011.53,0.0,0.01945,2e-05,2.54868]
[1779026994332,38.94,78011.53,0.0,0.01945,2e-05,2.54868]
[1779026994358,38.94,78010.31,0.0,0.01942,2e-05,2.54535]
[1779026996241,38.94,78010.31,0.0,0.01942,2e-05,2.54525]
[1779026996342,38.94,78010.31,0.0,0.01942,2e-05,2.54525]
[1779026996443,38.94,78009.3,0.0,0.01939,2e-05,2.54258]
[1779027002249,38.94,78005.68,0.0,0.01931,2e-05,2.53304]
[1779027002350,38.94,78004.11,0.0,0.01927,2e-05,2.52891]
[1779027008041,38.94,78004.5,0.0,0.01928,2e-05,2.52952]
[1779027013673,38.94,78010.26,0.0,0.0194,2e-05,2.54368]
[1779027014520,38.94,78008.78,0.0,0.01937,2e-05,2.54028]
[1779027016854,38.94,78020.65,0.0,0.01965,2e-05,2.57119]
[1779027021038,38.94,78025.12,0.0,0.01976,2e-05,2.58405]
[1779027026170,38.95,78019.25,0.0,0.01964,2e-05,2.57065]
[1779027031207,38.95,78020.73,0.0,0.01967,2e-05,2.57309]
[1779027036241,38.96,78025.71,0.0,0.01979,2e-05,2.58714]
[1779027041276,38.96,78025.44,0.0,0.0198,2e-05,2.58761]
[1779027046310,38.97,78028.58,0.0,0.01988,2e-05,2.59687]
[1779027051346,38.97,78034.69,0.0,0.02003,2e-05,2.6137]
[1779027057444,38.98,78035.09,0.0,0.02005,2e-05,2.61592]
[1779027063429,38.98,78036.71,0.0,0.0201,2e-05,2.62128]
[1779027068465,38.98,78037.41,0.0,0.02012,2e-05,2.624]
[1779027073500,38.99,78035.22,0.0,0.02008,2e-05,2.61923]
[1779027078926,38.99,78034.34,0.0,0.02007,2e-05,2.61772]
[1779027085583,38.99,78036.57,0.0,0.02013,2e-05,2.62495]
[1779027090618,39.0,78037.4,0.0,0.02016,2e-05,2.62797]
[1779027097435,39.0,78037.71,0.0,0.02015,2e-05,2.62669]
[1779027103348,39.0,78023.01,0.0,0.01983,2e-05,2.5904]
[1779027103885,39.01,78023.18,0.0,0.01983,2e-05,2.59107]
[1779027109755,39.01,78024.84,0.0,0.01988,2e-05,2.5968]
[1779027114791,39.01,78021.92,0.0,0.01983,2e-05,2.59051]
[1779027119828,39.02,78019.97,0.0,0.01979,2e-05,2.58671]
[1779027124861,39.02,78019.75,0.0,0.0198,2e-05,2.58736]
[1779027129896,39.03,78018.5,0.0,0.01978,2e-05,2.58534]
[1779027134932,39.03,78015.86,0.0,0.01973,2e-05,2.57978]
[1779027139969,39.04,78009.41,0.0,0.0196,2e-05,2.56458]
[1779027145002,39.04,78012.35,0.0,0.01968,2e-05,2.57342]
[1779027150036,39.05,78016.5,0.0,0.01978,2e-05,2.58525]
[1779027155072,39.05,78016.04,0.0,0.01976,2e-05,2.58258]
[1779027160106,39.05,78017.58,0.0,0.01981,2e-05,2.58776]
[1779027165141,39.06,78018.85,0.0,0.01985,2e-05,2.59227]
[1779027170178,39.06,78019.08,0.0,0.01987,2e-05,2.59412]
[1779027175211,39.07,78019.7,0.0,0.01989,2e-05,2.59697]
[1779027180251,39.07,78019.38,0.0,0.0199,2e-05,2.5974]
[1779027185295,39.08,78018.88,0.0,0.0199,2e-05,2.59763]
[1779027190327,39.08,78016.8,0.0,0.01986,2e-05,2.59356]
[1779027195362,39.09,78015.18,0.0,0.01984,2e-05,2.59067]
[1779027200397,39.09,78011.43,0.0,0.01976,2e-05,2.58231]
[1779027205432,39.09,78009.97,0.0,0.01974,2e-05,2.5799]
[1779027211082,39.1,78008.69,0.0,0.01972,2e-05,2.57767]
[1779027216509,39.11,78006.11,0.0,0.01966,2e-05,2.57022]
[1779027221544,39.11,78005.88,0.0,0.01967,2e-05,2.57096]
[1779027225572,39.11,78018.61,0.0,0.01996,2e-05,2.60449]
[1779027231101,39.12,78011.62,0.0,0.01981,2e-05,2.58751]
[1779027236654,39.12,78010.06,0.0,0.01979,2e-05,2.5852]
[1779027241684,39.13,78006.44,0.0,0.01972,2e-05,2.5772]
[1779027246720,39.13,78007.99,0.0,0.01977,2e-05,2.58239]
[1779027251755,39.14,78006.74,0.0,0.01975,2e-05,2.58041]
[1779027256834,39.14,78008.25,0.0,0.0198,2e-05,2.58548]
[1779027262832,39.14,78007.51,0.0,0.01979,2e-05,2.58498]
[1779027267867,39.15,78007.18,0.0,0.0198,2e-05,2.5853]
[1779027272957,39.15,78004.89,0.0,0.01975,2e-05,2.58016]
[1779027273029,39.15,78004.89,0.0,0.01973,2e-05,2.57792]
[1779027273915,39.15,78005.16,0.0,0.01974,2e-05,2.57884]
[1779027274859,39.15,78005.16,0.0,0.01974,2e-05,2.57884]
[1779027274933,39.15,77999.59,0.0,0.01962,2e-05,2.56492]
[1779027279960,39.16,77999.58,0.0,0.01963,2e-05,2.56621]
[1779027284996,39.16,78000.63,0.0,0.01967,2e-05,2.5702]
[1779027290035,39.17,78001.45,0.0,0.0197,2e-05,2.57359]
[1779027295072,39.17,78002.61,0.0,0.01973,2e-05,2.57784]
[1779027300111,39.18,78006.42,0.0,0.01983,2e-05,2.58884]
[1779027305141,39.18,78007.67,0.0,0.01987,2e-05,2.59324]
[1779027309216,39.19,77986.19,0.0,0.0194,2e-05,2.53968]
[1779027314975,39.19,77984.62,0.0,0.01937,2e-05,2.53703]
[1779027315222,39.19,77979.61,0.0,0.01926,2e-05,2.52462]
[1779027316425,39.19,77979.61,0.0,0.01926,2e-05,2.52462]
[1779027316509,39.19,77941.35,0.0,0.01843,2e-05,2.42985]
[1779027322266,39.19,77942.59,0.0,0.01845,2e-05,2.43305]
[1779027326385,39.19,77939.34,0.0,0.01838,2e-05,2.42518]
[1779027326488,39.19,77937.35,0.0,0.01834,2e-05,2.42037]
[1779027327931,39.19,77937.35,0.0,0.01834,2e-05,2.42037]
[1779027327993,39.19,77929.26,0.0,0.01817,2e-05,2.40083]
[1779027329807,39.19,77929.26,0.0,0.01817,2e-05,2.40083]
[1779027329847,39.19,77912.02,0.0,0.01781,2e-05,2.35964]
[1779027331334,39.19,77902.65,0.0,0.0176,2e-05,2.33496]
[1779027336370,39.2,77896.83,0.0,0.01749,2e-05,2.32201]
[1779027341412,39.21,77896.48,0.0,0.0175,2e-05,2.32398]
[1779027342421,39.21,77896.48,0.0,0.0175,2e-05,2.32398]
[1779027342497,39.21,77906.33,0.0,0.01772,2e-05,2.34853]
[1779027348464,39.22,77911.59,0.0,0.01785,2e-05,2.36401]
[1779027351485,39.23,77922.56,0.0,0.0181,2e-05,2.39192]
[1779027356521,39.24,77906.03,0.0,0.01778,2e-05,2.35558]
[1779027361744,39.25,77895.82,0.0,0.01759,2e-05,2.33381]
[1779027361846,39.25,77867.88,0.0,0.01702,2e-05,2.2686]
[1779027363208,39.25,77868.39,0.0,0.01703,2e-05,2.26977]
[1779027363596,39.25,77852.94,0.0,0.01673,2e-05,2.23491]
[1779027364604,39.28,77828.68,0.0,0.01633,2e-05,2.18817]
[1779027367055,39.28,77826.06,0.0,0.01628,2e-05,2.18269]
[1779027367630,39.29,77827.22,0.0,0.01631,2e-05,2.1861]
[1779027368842,39.29,77827.22,0.0,0.01631,2e-05,2.1861]
[1779027368944,39.3,77828.02,0.0,0.01636,2e-05,2.19196]
[1779027369937,39.3,77828.02,0.0,0.01636,2e-05,2.19196]
[1779027369946,39.34,77812.2,0.0,0.01614,2e-05,2.16562]
[1779027371658,39.34,77798.28,0.0,0.01588,2e-05,2.13571]
[1779027376693,39.46,77793.39,0.0,0.01604,2e-05,2.1539]
[1779027378352,39.52,77792.9,0.0,0.01618,2e-05,2.17035]
[1779027378711,39.52,77794.28,0.0,0.01621,2e-05,2.17341]
[1779027382045,39.56,77796.99,0.0,0.01635,2e-05,2.1896]
[1779027382735,39.57,77809.45,0.0,0.0166,2e-05,2.21831]
[1779027384750,39.57,77823.56,0.0,0.01689,2e-05,2.2518]
[1779027388154,39.58,77833.73,0.0,0.01711,2e-05,2.27719]
[1779027388782,39.58,77834.31,0.0,0.01713,2e-05,2.27922]
[1779027391622,39.59,77835.95,0.0,0.01717,2e-05,2.28438]
[1779027391804,39.59,77844.85,0.0,0.01734,2e-05,2.30309]
[1779027393817,39.6,77860.86,0.0,0.01767,2e-05,2.3417]
[1779027398852,39.61,77850.67,0.0,0.01749,2e-05,2.3209]
[1779027400899,39.61,77856.46,0.0,0.01762,2e-05,2.33505]
[1779027401001,39.61,77858.55,0.0,0.01766,2e-05,2.34058]
[1779027406909,39.62,77862.05,0.0,0.01775,2e-05,2.34982]
[1779027411944,39.62,77866.64,0.0,0.01786,2e-05,2.36274]
[1779027413938,39.63,77865.55,0.0,0.01784,2e-05,2.36073]
[1779027414033,39.63,77866.13,0.0,0.01786,2e-05,2.36266]
[1779027416682,39.63,77866.15,0.0,0.01787,2e-05,2.36382]
[1779027416979,39.63,77867.09,0.0,0.01789,2e-05,2.3666]
[1779027420058,39.64,77878.15,0.0,0.01814,2e-05,2.39448]
[1779027423025,39.65,77895.7,0.0,0.01852,2e-05,2.43812]
[1779027423867,39.65,77895.7,0.0,0.01852,2e-05,2.43812]
[1779027424030,39.65,77899.75,0.0,0.01861,2e-05,2.44837]
[1779027429075,39.66,77899.45,0.0,0.01862,2e-05,2.44983]
[1779027434110,39.66,77909.4,0.0,0.01884,2e-05,2.47425]
[1779027439145,39.66,77909.22,0.0,0.01883,2e-05,2.47344]
[1779027444182,39.65,77911.13,0.0,0.01887,2e-05,2.47765]
[1779027448208,39.65,77899.3,0.0,0.01861,2e-05,2.44851]
[1779027453243,39.65,77899.79,0.0,0.0186,2e-05,2.4468]
[1779027458279,39.65,77895.46,0.0,0.01851,2e-05,2.43623]
[1779027463313,39.65,77900.38,0.0,0.01861,2e-05,2.448]
[1779027468349,39.65,77909.08,0.0,0.0188,2e-05,2.46894]
[1779027473383,39.65,77907.54,0.0,0.01876,2e-05,2.46477]
[1779027479426,39.65,77905.58,0.0,0.01871,2e-05,2.45965]
[1779027484462,39.65,77910.43,0.0,0.01881,2e-05,2.47101]
[1779027489498,39.64,77910.55,0.0,0.01881,2e-05,2.47076]
[1779027491071,39.64,77910.55,0.0,0.01881,2e-05,2.47076]
[1779027491172,39.64,77904.38,0.0,0.01868,2e-05,2.45562]
[1779027495196,39.64,77902.89,0.0,0.01864,2e-05,2.45175]
[1779027496211,39.64,77901.9,0.0,0.01862,2e-05,2.44927]
[1779027495540,39.64,77901.19,0.0,0.01861,2e-05,2.44748]
[1779027496546,39.64,77895.98,0.0,0.0185,2e-05,2.4348]
[1779027499950,39.64,77892.23,0.0,0.01841,2e-05,2.42567]
[1779027500050,39.64,77887.8,0.0,0.01832,2e-05,2.41499]
[1779027505609,39.64,77893.78,0.0,0.01845,2e-05,2.42926]
[1779027506746,39.64,77893.78,0.0,0.01845,2e-05,2.42926]
[1779027506763,39.64,77867.07,0.0,0.01789,2e-05,2.36549]
[1779027508630,39.64,77851.13,0.0,0.01756,2e-05,2.32817]
[1779027513665,39.64,77852.2,0.0,0.01757,2e-05,2.32903]
[1779027519167,39.65,77847.25,0.0,0.01748,2e-05,2.31813]
[1779027519708,39.65,77845.44,0.0,0.01744,2e-05,2.31428]
[1779027524744,39.65,77852.87,0.0,0.0176,2e-05,2.33245]
[1779027529778,39.65,77865.2,0.0,0.01786,2e-05,2.36209]
[1779027530836,39.65,77877.53,0.0,0.01812,2e-05,2.39149]
[1779027532190,39.65,77877.53,0.0,0.01812,2e-05,2.39149]
[1779027532250,39.65,77882.68,0.0,0.01823,2e-05,2.40378]
[1779027532403,39.65,77882.68,0.0,0.01823,2e-05,2.40378]
[1779027532800,39.65,77882.68,0.0,0.01823,2e-05,2.40382]
[1779027537837,39.65,77886.95,0.0,0.01832,2e-05,2.41397]
[1779027538308,39.65,77886.95,0.0,0.01832,2e-05,2.41397]
[1779027538842,39.65,77885.03,0.0,0.01828,2e-05,2.40937]
[1779027543881,39.65,77892.76,0.0,0.01844,2e-05,2.42794]
[1779027548912,39.65,77900.08,0.0,0.01859,2e-05,2.44555]
[1779027553952,39.65,77905.79,0.0,0.01872,2e-05,2.45924]
[1779027556686,39.65,77915.21,0.0,0.01892,2e-05,2.48212]
[1779027556974,39.65,77917.46,0.0,0.01897,2e-05,2.48754]
[1779027560683,39.65,77914.86,0.0,0.01891,2e-05,2.48084]
[1779027561047,39.65,77915.47,0.0,0.01892,2e-05,2.48223]
[1779027567042,39.65,77917.38,0.0,0.01895,2e-05,2.48621]
[1779027572077,39.65,77922.3,0.0,0.01903,2e-05,2.49495]
[1779027577112,39.64,77923.48,0.0,0.01905,2e-05,2.49714]
[1779027582149,39.64,77923.88,0.0,0.01906,2e-05,2.49742]
[1779027587181,39.64,77925.11,0.0,0.01908,2e-05,2.49974]
[1779027592217,39.64,77925.57,0.0,0.01908,2e-05,2.50016]
[1779027593943,39.64,77925.92,0.0,0.01909,2e-05,2.50088]
[1779027594231,39.63,77916.84,0.0,0.01889,2e-05,2.47843]
[1779027595238,39.63,77905.66,0.0,0.01865,2e-05,2.45106]
[1779027600274,39.63,77907.22,0.0,0.01868,2e-05,2.45458]
[1779027603808,39.63,77906.82,0.0,0.01867,2e-05,2.45347]
[1779027604227,39.63,77906.82,0.0,0.01867,2e-05,2.45347]
[1779027604301,39.63,77908.18,0.0,0.0187,2e-05,2.45674]
[1779027609336,39.63,77918.43,0.0,0.01891,2e-05,2.48134]
[1779027614376,39.63,77925.7,0.0,0.01907,2e-05,2.49864]
[1779027615818,39.63,77925.7,0.0,0.01907,2e-05,2.49864]
[1779027615916,39.63,77926.58,0.0,0.01908,2e-05,2.50053]
[1779027621467,39.63,77927.77,0.0,0.0191,2e-05,2.50276]
[1779027626951,39.62,77926.29,0.0,0.01907,2e-05,2.49854]
[1779027627045,39.62,77926.0,0.0,0.01906,2e-05,2.49754]
[1779027627832,39.62,77926.0,0.0,0.01906,2e-05,2.49754]
[1779027627875,39.62,77917.91,0.0,0.01888,2e-05,2.47741]
[1779027630486,39.62,77906.46,0.0,0.01863,2e-05,2.44939]
[1779027635521,39.62,77909.34,0.0,0.01867,2e-05,2.45351]
[1779027640562,39.62,77903.73,0.0,0.01855,2e-05,2.43965]
[1779027645593,39.62,77897.39,0.0,0.01841,2e-05,2.42423]
[1779027651681,39.62,77891.45,0.0,0.01829,2e-05,2.40993]
[1779027655667,39.62,77878.25,0.0,0.01801,2e-05,2.37845]
[1779027658195,39.62,77872.44,0.0,0.01789,2e-05,2.36478]
[1779027658261,39.62,77862.53,0.0,0.01769,2e-05,2.34152]
[1779027660701,39.62,77851.47,0.0,0.01747,2e-05,2.31606]
[1779027664920,39.62,77854.07,0.0,0.01752,2e-05,2.32261]
[1779027665007,39.62,77857.67,0.0,0.0176,2e-05,2.33133]
[1779027667762,39.63,77872.31,0.0,0.0179,2e-05,2.366]
[1779027668475,39.63,77872.31,0.0,0.0179,2e-05,2.366]
[1779027668761,39.63,77873.33,0.0,0.01792,2e-05,2.3685]
[1779027670775,39.63,77885.74,0.0,0.01818,2e-05,2.39812]
[1779027675813,39.63,77885.73,0.0,0.01818,2e-05,2.3982]
[1779027677957,39.63,77887.55,0.0,0.01822,2e-05,2.40258]
[1779027678056,39.63,77888.12,0.0,0.01824,2e-05,2.40396]
[1779027680193,39.63,77888.12,0.0,0.01824,2e-05,2.40398]
[1779027680299,39.63,77888.88,0.0,0.01825,2e-05,2.40584]
[1779027681905,39.63,77869.28,0.0,0.01784,2e-05,2.35927]
[1779027684748,39.63,77868.17,0.0,0.01782,2e-05,2.35682]
[1779027684875,39.63,77871.88,0.0,0.0179,2e-05,2.36569]
[1779027689911,39.63,77869.2,0.0,0.01785,2e-05,2.35979]
[1779027693938,39.63,77882.88,0.0,0.01812,2e-05,2.38992]
[1779027698973,39.63,77891.94,0.0,0.01831,2e-05,2.41175]
[1779027704014,39.63,77894.47,0.0,0.01836,2e-05,2.41794]
[1779027709043,39.63,77895.65,0.0,0.01839,2e-05,2.42087]
[1779027714079,39.63,77891.01,0.0,0.01829,2e-05,2.4098]
[1779027719113,39.63,77889.0,0.0,0.01825,2e-05,2.40523]
[1779027724149,39.63,77880.52,0.0,0.01808,2e-05,2.38529]
[1779027729183,39.64,77881.89,0.0,0.01811,2e-05,2.38897]
[1779027734218,39.64,77885.95,0.0,0.0182,2e-05,2.39894]
[1779027739253,39.64,77888.67,0.0,0.01826,2e-05,2.40571]
[1779027744291,39.64,77891.38,0.0,0.01831,2e-05,2.41245]
[1779027749324,39.64,77883.63,0.0,0.01815,2e-05,2.39422]
[1779027754358,39.64,77883.67,0.0,0.01814,2e-05,2.39204]
[1779027759393,39.64,77884.06,0.0,0.01815,2e-05,2.39328]
[1779027764428,39.64,77884.28,0.0,0.01816,2e-05,2.39409]
[1779027769463,39.64,77884.85,0.0,0.01817,2e-05,2.39574]
[1779027774498,39.65,77886.95,0.0,0.01822,2e-05,2.40101]
[1779027779530,39.65,77887.65,0.0,0.01824,2e-05,2.40294]
[1779027780416,39.65,77887.65,0.0,0.01824,2e-05,2.40294]
[1779027780479,39.65,77889.4,0.0,0.01827,2e-05,2.40718]
[1779027782642,39.65,77890.39,0.0,0.01829,2e-05,2.4096]
[1779027782659,39.65,77891.24,0.0,0.01831,2e-05,2.41168]
[1779027783566,39.65,77891.24,0.0,0.01831,2e-05,2.41168]
[1779027783666,39.65,77888.75,0.0,0.01826,2e-05,2.40576]
[1779027788310,39.65,77885.25,0.0,0.01819,2e-05,2.39758]
[1779027788411,39.65,77885.38,0.0,0.01819,2e-05,2.39802]
[1779027793631,39.65,77884.23,0.0,0.01817,2e-05,2.3956]
[1779027798666,39.65,77889.96,0.0,0.01829,2e-05,2.40959]
[1779027803701,39.65,77891.11,0.0,0.01832,2e-05,2.41259]
[1779027808736,39.65,77891.93,0.0,0.01834,2e-05,2.41481]
[1779027813771,39.65,77894.01,0.0,0.01837,2e-05,2.41745]
[1779027818806,39.65,77898.55,0.0,0.01847,2e-05,2.42863]
[1779027823841,39.66,77900.93,0.0,0.01852,2e-05,2.43459]
[1779027828877,39.66,77904.19,0.0,0.01859,2e-05,2.44266]
[1779027832956,39.66,77927.08,0.0,0.01908,2e-05,2.49863]
[1779027835264,39.66,77927.08,0.0,0.01908,2e-05,2.49859]
[1779027835315,39.66,77934.89,0.0,0.01925,2e-05,2.51783]
[1779027839850,39.65,77943.34,0.0,0.01944,2e-05,2.53838]
[1779027839959,39.65,77944.69,0.0,0.01947,2e-05,2.54161]
[1779027843482,39.65,77947.04,0.0,0.01952,2e-05,2.54719]
[1779027843581,39.65,77938.12,0.0,0.01932,2e-05,2.52467]
[1779027849016,39.65,77936.85,0.0,0.01928,2e-05,2.52095]
[1779027854060,39.65,77935.23,0.0,0.01924,2e-05,2.51637]
[1779027859095,39.64,77937.35,0.0,0.01928,2e-05,2.52103]
[1779027864131,39.64,77945.89,0.0,0.01946,2e-05,2.54152]
[1779027869165,39.64,77947.52,0.0,0.01949,2e-05,2.54473]
[1779027870464,39.64,77947.52,0.0,0.01949,2e-05,2.54473]
[1779027870475,39.64,77947.49,0.0,0.01949,2e-05,2.54431]
[1779027876213,39.63,77946.03,0.0,0.01943,2e-05,2.53713]
[1779027877899,39.63,77945.69,0.0,0.01942,2e-05,2.53612]
[1779027878229,39.63,77944.76,0.0,0.0194,2e-05,2.53363]
[1779027881086,39.63,77944.39,0.0,0.01939,2e-05,2.5324]
[1779027881250,39.63,77944.39,0.0,0.01939,2e-05,2.53224]
[1779027882257,39.63,77944.39,0.0,0.01939,2e-05,2.53224]
[1779027882361,39.63,77943.18,0.0,0.01936,2e-05,2.52907]
[1779027885764,39.63,77940.41,0.0,0.01929,2e-05,2.52173]
[1779027886284,39.63,77937.8,0.0,0.01923,2e-05,2.51511]
[1779027889629,39.63,77937.09,0.0,0.01922,2e-05,2.51308]
[1779027890629,39.63,77936.5,0.0,0.0192,2e-05,2.51149]
[1779027890313,39.63,77936.07,0.0,0.01919,2e-05,2.51029]
[1779027891319,39.63,77935.31,0.0,0.01917,2e-05,2.50828]
[1779027896355,39.62,77934.93,0.0,0.01916,2e-05,2.50668]
[1779027901389,39.62,77927.83,0.0,0.019,2e-05,2.48863]
[1779027906424,39.62,77926.6,0.0,0.01897,2e-05,2.48504]
[1779027911458,39.62,77925.27,0.0,0.01893,2e-05,2.48133]
[1779027916498,39.62,77926.48,0.0,0.01896,2e-05,2.48386]
[1779027921529,39.62,77927.93,0.0,0.01898,2e-05,2.48696]
[1779027922913,39.62,77927.89,0.0,0.01898,2e-05,2.48677]
[1779027923598,39.61,77934.41,0.0,0.01912,2e-05,2.50273]
[1779027926369,39.61,77934.41,0.0,0.01912,2e-05,2.50261]
[1779027926565,39.61,77934.75,0.0,0.01913,2e-05,2.50321]
[1779027931604,39.61,77943.99,0.0,0.01933,2e-05,2.52555]
[1779027931649,39.61,77944.54,0.0,0.01932,2e-05,2.52406]
[1779027937642,39.61,77945.43,0.0,0.01933,2e-05,2.52537]
[1779027942676,39.6,77948.27,0.0,0.01938,2e-05,2.53169]
[1779027947711,39.6,77950.82,0.0,0.01943,2e-05,2.53728]
[1779027948853,39.6,77950.82,0.0,0.01943,2e-05,2.53728]
[1779027948916,39.6,77963.45,0.0,0.01972,2e-05,2.5688]
[1779027950733,39.6,77974.28,0.0,0.01996,2e-05,2.59574]
[1779027952037,39.6,77974.28,0.0,0.01996,2e-05,2.59574]
[1779027952106,39.6,77975.71,0.0,0.01999,2e-05,2.59911]
[1779027957782,39.59,77974.7,0.0,0.01995,2e-05,2.59497]
[1779027962817,39.59,77983.87,0.0,0.02014,2e-05,2.61693]
[1779027967852,39.58,77984.96,0.0,0.02016,2e-05,2.61819]
[1779027971880,39.58,77996.18,0.0,0.0204,2e-05,2.64575]
[1779027976916,39.57,78006.9,0.0,0.02064,2e-05,2.6716]
[1779027979715,39.57,78010.88,0.0,0.02072,2e-05,2.68155]
[1779027979937,39.57,78012.02,0.0,0.02074,2e-05,2.68367]
[1779027981954,39.56,78033.99,0.0,0.02126,2e-05,2.74052]
[1779027982940,39.56,78033.99,0.0,0.02126,2e-05,2.74052]
[1779027983041,39.56,78038.98,0.0,0.02137,2e-05,2.75324]
[1779027987992,39.56,78027.54,0.0,0.0211,2e-05,2.72274]
[1779027991218,39.56,78028.87,0.0,0.02113,2e-05,2.72623]
[1779027991240,39.56,78029.64,0.0,0.02112,2e-05,2.72541]
[1779027996109,39.54,78036.82,0.0,0.02125,2e-05,2.73882]
[1779027996153,39.54,78036.75,0.0,0.02124,2e-05,2.73811]
[1779027999727,39.54,78036.94,0.0,0.02123,2e-05,2.73756]
[1779028000077,39.53,78038.28,0.0,0.02126,2e-05,2.74006]
[1779028001459,39.53,78038.28,0.0,0.02126,2e-05,2.74006]
[1779028001560,39.51,78045.07,0.0,0.02136,2e-05,2.75212]
[1779028002733,39.51,78045.07,0.0,0.02136,2e-05,2.75212]
[1779028003734,39.51,78045.07,0.0,0.02136,2e-05,2.75212]
[1779028003098,39.49,78043.1,0.0,0.02127,2e-05,2.74141]
[1779028004160,39.49,78043.02,0.0,0.02126,2e-05,2.74066]
[1779028006737,39.49,78043.02,0.0,0.02126,2e-05,2.74013]
[1779028007127,39.49,78043.64,0.0,0.02126,2e-05,2.74072]
[1779028012162,39.48,78044.26,0.0,0.02125,2e-05,2.73973]
[1779028017197,39.47,78045.27,0.0,0.02125,2e-05,2.73981]
[1779028022236,39.46,78044.42,0.0,0.02121,2e-05,2.735]
[1779028025214,39.44,78045.58,0.0,0.02118,2e-05,2.73248]
[1779028025315,39.44,78046.26,0.0,0.0212,2e-05,2.73378]
[1779028028267,39.43,78046.6,0.0,0.0212,2e-05,2.73368]
[1779028028368,39.43,78046.55,0.0,0.02119,2e-05,2.73304]
[1779028034374,39.41,78048.84,0.0,0.02118,2e-05,2.73164]
[1779028040365,39.35,78050.4,0.0,0.02106,2e-05,2.71955]
[1779028046409,39.34,78044.28,0.0,0.02089,2e-05,2.70068]
[1779028054517,39.33,78045.59,0.0,0.02087,2e-05,2.69795]
[1779028060507,39.32,78049.29,0.0,0.02094,2e-05,2.70525]
[1779028066548,39.31,78049.12,0.0,0.02091,2e-05,2.70238]
[1779028072590,39.3,78049.9,0.0,0.02091,2e-05,2.70206]
[1779028080647,39.29,78050.51,0.0,0.02089,2e-05,2.70019]
[1779028086690,39.28,78050.63,0.0,0.02087,2e-05,2.69826]
[1779028091723,39.28,78049.91,0.0,0.02084,2e-05,2.69454]
[1779028097768,39.27,78049.94,0.0,0.02082,2e-05,2.69248]
[1779028102801,39.27,78049.89,0.0,0.0208,2e-05,2.6906]
[1779028107836,39.26,78050.25,0.0,0.0208,2e-05,2.68983]
[1779028110053,39.26,78050.25,0.0,0.02079,2e-05,2.68915]
[1779028110857,39.26,78048.83,0.0,0.02075,2e-05,2.68508]
[1779028115892,39.25,78046.98,0.0,0.02068,2e-05,2.67583]
[1779028120930,39.24,78047.19,0.0,0.02067,2e-05,2.67482]
[1779028124941,39.24,78043.1,0.0,0.02056,2e-05,2.66321]
[1779028124974,39.24,78042.21,0.0,0.02054,2e-05,2.66059]
[1779028126931,39.24,78042.21,0.0,0.02054,2e-05,2.6603]
[1779028126968,39.24,78038.15,0.0,0.02044,2e-05,2.64941]
[1779028132006,39.23,78035.79,0.0,0.02037,2e-05,2.64187]
[1779028137039,39.23,78031.28,0.0,0.02025,2e-05,2.6288]
[1779028142075,39.22,78029.1,0.0,0.02019,2e-05,2.62183]
[1779028148118,39.22,78025.96,0.0,0.0201,2e-05,2.61216]
[1779028153151,39.21,78023.45,0.0,0.02003,2e-05,2.60444]
[1779028158186,39.21,78022.99,0.0,0.02001,2e-05,2.60201]
[1779028160200,39.21,78009.81,0.0,0.01971,2e-05,2.56783]
[1779028165235,39.2,78018.74,0.0,0.0199,2e-05,2.58964]
[1779028170273,39.2,78023.95,0.0,0.02001,2e-05,2.6018]
[1779028171343,39.2,78023.95,0.0,0.02001,2e-05,2.6018]
[1779028171444,39.2,78024.77,0.0,0.02001,2e-05,2.60089]
[1779028177324,39.19,78030.38,0.0,0.02012,2e-05,2.61375]
[1779028182357,39.19,78032.16,0.0,0.02015,2e-05,2.61702]
[1779028187393,39.18,78033.95,0.0,0.02018,2e-05,2.62035]
[1779028190415,39.18,78023.4,0.0,0.01993,2e-05,2.59243]
[1779028193437,39.18,78012.44,0.0,0.01967,2e-05,2.56384]
[1779028197464,39.18,77997.08,0.0,0.01932,2e-05,2.52445]
[1779028202500,39.18,77996.06,0.0,0.0193,2e-05,2.52151]
[1779028207547,39.17,77991.3,0.0,0.01919,2e-05,2.50905]
[1779028213587,39.17,77991.23,0.0,0.01918,2e-05,2.50838]
[1779028218623,39.17,77988.47,0.0,0.01911,2e-05,2.50102]
[1779028223657,39.17,77991.19,0.0,0.01917,2e-05,2.50732]
[1779028229704,39.16,77989.18,0.0,0.0191,2e-05,2.49923]
[1779028234734,39.16,77997.41,0.0,0.01926,2e-05,2.51656]
[1779028238764,39.15,78008.39,0.0,0.01949,2e-05,2.5425]
[1779028243797,39.12,78017.47,0.0,0.0196,2e-05,2.55579]
[1779028248832,39.09,78021.58,0.0,0.01963,2e-05,2.55865]
[1779028253867,39.08,78025.64,0.0,0.0197,2e-05,2.56691]
[1779028258901,39.08,78026.71,0.0,0.01972,2e-05,2.56892]
[1779028263937,39.08,78030.78,0.0,0.01981,2e-05,2.57861]
[1779028268973,39.07,78022.78,0.0,0.01962,2e-05,2.55757]
[1779028274007,39.07,78018.32,0.0,0.01951,2e-05,2.54569]
[1779028279042,39.07,78017.41,0.0,0.01949,2e-05,2.54288]
[1779028284086,39.07,78014.51,0.0,0.01942,2e-05,2.5351]
[1779028286136,39.07,78001.67,0.0,0.01913,2e-05,2.50269]
[1779028291136,39.07,77999.51,0.0,0.01906,2e-05,2.49455]
[1779028296205,39.07,78001.49,0.0,0.01911,2e-05,2.49944]
[1779028302211,39.07,77998.48,0.0,0.01904,2e-05,2.49187]
[1779028307246,39.07,78000.03,0.0,0.01907,2e-05,2.49569]
[1779028312400,39.07,77998.72,0.0,0.01904,2e-05,2.49238]
[1779028312480,39.07,77993.32,0.0,0.01892,2e-05,2.47888]
[1779028314296,39.07,77981.39,0.0,0.01866,2e-05,2.44933]
[1779028315616,39.07,77981.39,0.0,0.01866,2e-05,2.44933]
[1779028315717,39.07,77964.42,0.0,0.0183,2e-05,2.40783]
[1779028321345,39.07,77962.74,0.0,0.01827,2e-05,2.40433]
[1779028325374,39.07,77951.9,0.0,0.01804,2e-05,2.37868]
[1779028329403,39.07,77939.18,0.0,0.01778,2e-05,2.34886]
[1779028331534,39.07,77942.02,0.0,0.01784,2e-05,2.35586]
[1779028331635,39.08,77948.56,0.0,0.01798,2e-05,2.37175]
[1779028332535,39.08,77948.56,0.0,0.01798,2e-05,2.37175]
[1779028332636,39.08,77950.1,0.0,0.01801,2e-05,2.37564]
[1779028338467,39.08,77947.39,0.0,0.01797,2e-05,2.37019]
[1779028343501,39.08,77942.29,0.0,0.01787,2e-05,2.35901]
[1779028348536,39.09,77953.82,0.0,0.01812,2e-05,2.38775]
[1779028353572,39.09,77953.95,0.0,0.01811,2e-05,2.3863]
[1779028355585,39.09,77937.43,0.0,0.01777,2e-05,2.34706]
[1779028360620,39.1,77934.96,0.0,0.01773,2e-05,2.34244]
[1779028362635,39.1,77924.37,0.0,0.01751,2e-05,2.31788]
[1779028367674,39.11,77927.43,0.0,0.01759,2e-05,2.32667]
[1779028369923,39.11,77931.13,0.0,0.01767,2e-05,2.33574]
[1779028369940,39.11,77933.12,0.0,0.01771,2e-05,2.34075]
[1779028372170,39.11,77939.19,0.0,0.01784,2e-05,2.35577]
[1779028372710,39.11,77942.95,0.0,0.01793,2e-05,2.36501]
[1779028377745,39.11,77942.98,0.0,0.01794,2e-05,2.36617]
[1779028382786,39.12,77949.43,0.0,0.0181,2e-05,2.38447]
[1779028387821,39.16,77947.0,0.0,0.01812,2e-05,2.38727]
[1779028392856,39.18,77947.36,0.0,0.01818,2e-05,2.39332]
[1779028397891,39.19,77949.11,0.0,0.01825,2e-05,2.40219]
[1779028402931,39.2,77951.54,0.0,0.01831,2e-05,2.40873]
[1779028407964,39.2,77952.78,0.0,0.01834,2e-05,2.41223]
[1779028413000,39.2,77955.21,0.0,0.01838,2e-05,2.41585]
[1779028418038,39.2,77953.72,0.0,0.01835,2e-05,2.4127]
[1779028423072,39.2,77943.67,0.0,0.01814,2e-05,2.38896]
[1779028427840,39.2,77941.4,0.0,0.0181,2e-05,2.38403]
[1779028428107,39.2,77941.4,0.0,0.0181,2e-05,2.38417]
[1779028433142,39.21,77943.8,0.0,0.01816,2e-05,2.39065]
[1779028438179,39.21,77952.87,0.0,0.01836,2e-05,2.41321]
[1779028440359,39.21,77953.54,0.0,0.01837,2e-05,2.41503]
[1779028441198,39.21,77953.1,0.0,0.01836,2e-05,2.41407]
[1779028441474,39.21,77953.1,0.0,0.01836,2e-05,2.41407]
[1779028442205,39.21,77956.8,0.0,0.01844,2e-05,2.42315]
[1779028447240,39.21,77959.63,0.0,0.01851,2e-05,2.4304]
[1779028452275,39.21,77960.16,0.0,0.01852,2e-05,2.43204]
[1779028457333,39.21,77960.07,0.0,0.01852,2e-05,2.43208]
[1779028463353,39.22,77959.22,0.0,0.01851,2e-05,2.43036]
[1779028468388,39.22,77957.76,0.0,0.01848,2e-05,2.42709]
[1779028473424,39.22,77957.22,0.0,0.01845,2e-05,2.42344]
[1779028478459,39.22,77956.9,0.0,0.01845,2e-05,2.42298]
[1779028483494,39.22,77956.97,0.0,0.01845,2e-05,2.42347]
[1779028488530,39.22,77957.68,0.0,0.01847,2e-05,2.42551]
[1779028493564,39.22,77958.35,0.0,0.01849,2e-05,2.42744]
[1779028498600,39.22,77959.11,0.0,0.01851,2e-05,2.42959]
[1779028503635,39.22,77958.96,0.0,0.0185,2e-05,2.42951]
[1779028506665,39.23,77947.06,0.0,0.01825,2e-05,2.4008]
[1779028511689,39.23,77945.02,0.0,0.01821,2e-05,2.39639]
[1779028516725,39.23,77947.71,0.0,0.01827,2e-05,2.40335]
[1779028521760,39.23,77946.78,0.0,0.01826,2e-05,2.40151]
[1779028526796,39.23,77944.66,0.0,0.01822,2e-05,2.39681]
[1779028531830,39.23,77943.9,0.0,0.01818,2e-05,2.39279]
[1779028537897,39.24,77943.56,0.0,0.01818,2e-05,2.3925]
[1779028542907,39.24,77943.67,0.0,0.01819,2e-05,2.39318]
[1779028547968,39.24,77943.63,0.0,0.01819,2e-05,2.39345]
[1779028552977,39.24,77940.69,0.0,0.01813,2e-05,2.38674]
[1779028558038,39.24,77939.29,0.0,0.01811,2e-05,2.38377]
[1779028563047,39.24,77935.74,0.0,0.01803,2e-05,2.37566]
[1779028568107,39.24,77935.76,0.0,0.01804,2e-05,2.37622]
[1779028573117,39.25,77937.96,0.0,0.01809,2e-05,2.382]
[1779028578177,39.25,77939.28,0.0,0.01812,2e-05,2.38574]
[1779028583187,39.25,77941.49,0.0,0.01817,2e-05,2.39152]
[1779028588247,39.25,77939.5,0.0,0.01814,2e-05,2.3872]
[1779028596281,39.25,77939.84,0.0,0.01813,2e-05,2.38614]
[1779028602320,39.26,77940.06,0.0,0.01814,2e-05,2.38722]
[1779028607355,39.26,77938.89,0.0,0.01812,2e-05,2.38485]
[1779028612390,39.26,77939.08,0.0,0.01813,2e-05,2.38573]
[1779028617422,39.26,77938.28,0.0,0.01811,2e-05,2.38422]
[1779028622460,39.26,77943.02,0.0,0.01822,2e-05,2.39605]
[1779028627495,39.26,77940.33,0.0,0.01816,2e-05,2.38997]
[1779028632530,39.27,77939.7,0.0,0.01816,2e-05,2.38888]
[1779028637566,39.27,77939.34,0.0,0.01815,2e-05,2.38847]
[1779028644614,39.27,77938.43,0.0,0.01814,2e-05,2.38689]
[1779028651663,39.27,77937.6,0.0,0.01811,2e-05,2.38287]
[1779028656698,39.27,77935.94,0.0,0.01808,2e-05,2.37931]
[1779028661734,39.28,77938.59,0.0,0.01814,2e-05,2.3861]
[1779028668811,39.28,77947.25,0.0,0.01832,2e-05,2.40748]
[1779028670754,39.28,77947.25,0.0,0.01832,2e-05,2.40753]
[1779028670855,39.28,77946.53,0.0,0.01831,2e-05,2.40583]
[1779028672714,39.28,77946.53,0.0,0.01831,2e-05,2.40587]
[1779028672717,39.28,77946.14,0.0,0.0183,2e-05,2.40497]
[1779028676452,39.28,77946.14,0.0,0.0183,2e-05,2.40501]
[1779028676838,39.28,77945.39,0.0,0.01829,2e-05,2.40333]
[1779028681383,39.28,77947.2,0.0,0.01833,2e-05,2.40779]
[1779028681390,39.28,77948.39,0.0,0.01835,2e-05,2.41079]
[1779028681667,39.28,77948.39,0.0,0.01835,2e-05,2.41079]
[1779028681873,39.28,77948.39,0.0,0.01835,2e-05,2.41079]
[1779028683887,39.28,77969.26,0.0,0.0188,2e-05,2.46183]
[1779028686172,39.28,77969.49,0.0,0.01881,2e-05,2.46235]
[1779028686270,39.28,77969.46,0.0,0.01881,2e-05,2.46218]
[1779028694967,39.28,77965.32,0.0,0.01871,2e-05,2.45173]
[1779028699998,39.28,77967.18,0.0,0.01875,2e-05,2.45614]
[1779028709097,39.28,77965.52,0.0,0.01872,2e-05,2.45195]
[1779028713911,39.28,77965.4,0.0,0.01869,2e-05,2.44899]
[1779028714097,39.28,77965.04,0.0,0.01869,2e-05,2.44812]
[1779028719167,39.28,77964.37,0.0,0.01868,2e-05,2.44748]
[1779028726181,39.29,77964.31,0.0,0.01871,2e-05,2.45071]
[1779028731216,39.3,77970.32,0.0,0.01886,2e-05,2.46795]
[1779028736252,39.31,77973.47,0.0,0.01895,2e-05,2.4782]
[1779028742293,39.32,77969.29,0.0,0.01888,2e-05,2.46944]
[1779028747328,39.32,77965.37,0.0,0.01879,2e-05,2.45991]
[1779028752363,39.32,77962.53,0.0,0.01873,2e-05,2.45307]
[1779028756394,39.32,77951.65,0.0,0.0185,2e-05,2.42664]
[1779028761430,39.32,77947.74,0.0,0.01842,2e-05,2.41802]
[1779028766464,39.33,77947.77,0.0,0.01845,2e-05,2.42084]
[1779028773513,39.35,77948.94,0.0,0.01849,2e-05,2.42486]
[1779028778548,39.35,77950.85,0.0,0.01854,2e-05,2.43131]
[1779028783585,39.35,77954.95,0.0,0.01864,2e-05,2.44166]
[1779028788621,39.35,77955.28,0.0,0.01865,2e-05,2.44284]
[1779028793654,39.36,77952.23,0.0,0.01858,2e-05,2.43578]
[1779028794765,39.36,77952.23,0.0,0.01858,2e-05,2.43578]
[1779028794855,39.36,77945.21,0.0,0.01843,2e-05,2.41879]
[1779028796374,39.36,77945.21,0.0,0.01843,2e-05,2.41879]
[1779028796475,39.36,77934.08,0.0,0.0182,2e-05,2.39211]
[1779028798689,39.36,77922.61,0.0,0.01796,2e-05,2.36499]
[1779028804731,39.36,77931.52,0.0,0.01816,2e-05,2.38746]
[1779028809798,39.37,77932.37,0.0,0.01818,2e-05,2.39033]
[1779028814801,39.37,77933.25,0.0,0.01821,2e-05,2.39322]
[1779028819868,39.37,77938.41,0.0,0.01832,2e-05,2.40637]
[1779028824872,39.37,77939.84,0.0,0.01836,2e-05,2.41047]
[1779028829937,39.38,77941.54,0.0,0.0184,2e-05,2.4152]
[1779028834942,39.38,77942.85,0.0,0.01842,2e-05,2.41633]
[1779028840011,39.38,77947.22,0.0,0.01852,2e-05,2.42749]
[1779028845024,39.38,77954.11,0.0,0.01867,2e-05,2.44473]
[1779028850079,39.38,77946.62,0.0,0.01851,2e-05,2.42691]
[1779028855091,39.39,77943.8,0.0,0.01845,2e-05,2.42048]
[1779028860150,39.39,77942.0,0.0,0.01842,2e-05,2.41651]
[1779028865161,39.39,77937.57,0.0,0.01833,2e-05,2.40618]
[1779028870222,39.39,77935.21,0.0,0.01828,2e-05,2.40087]
[1779028875232,39.39,77934.15,0.0,0.01826,2e-05,2.39869]
[1779028880292,39.39,77934.65,0.0,0.01828,2e-05,2.40025]
[1779028885302,39.39,77932.55,0.0,0.01823,2e-05,2.39551]
[1779028890362,39.39,77931.59,0.0,0.01822,2e-05,2.39351]
[1779028895373,39.4,77931.0,0.0,0.01819,2e-05,2.38979]
[1779028900434,39.4,77936.04,0.0,0.0183,2e-05,2.40218]
[1779028905443,39.4,77940.65,0.0,0.0184,2e-05,2.41349]
[1779028910503,39.4,77939.58,0.0,0.01838,2e-05,2.41106]
[1779028915680,39.4,77938.19,0.0,0.01835,2e-05,2.40784]
[1779028925586,39.4,77941.82,0.0,0.01843,2e-05,2.41704]
[1779028930644,39.4,77951.25,0.0,0.01863,2e-05,2.4399]
[1779028933783,39.4,77951.74,0.0,0.01864,2e-05,2.44105]
[1779028934651,39.4,77951.26,0.0,0.01863,2e-05,2.43986]
[1779028934783,39.4,77951.26,0.0,0.01863,2e-05,2.43986]
[1779028935657,39.4,77945.61,0.0,0.01851,2e-05,2.42611]
[1779028940713,39.4,77948.94,0.0,0.01858,2e-05,2.43425]
[1779028945727,39.4,77949.98,0.0,0.0186,2e-05,2.43679]
[1779028950438,39.4,77950.03,0.0,0.0186,2e-05,2.4369]
[1779028950762,39.4,77949.58,0.0,0.01859,2e-05,2.4358]
[1779028957813,39.4,77948.35,0.0,0.01855,2e-05,2.43013]
[1779028962846,39.4,77950.63,0.0,0.0186,2e-05,2.4356]
[1779028967882,39.4,77946.67,0.0,0.01851,2e-05,2.42592]
[1779028972916,39.4,77944.78,0.0,0.01847,2e-05,2.42136]
[1779028978260,39.4,77946.12,0.0,0.0185,2e-05,2.42466]
[1779028983993,39.4,77951.95,0.0,0.01863,2e-05,2.43894]
[1779028989032,39.4,77953.07,0.0,0.01865,2e-05,2.44167]
[1779028994064,39.4,77953.19,0.0,0.01865,2e-05,2.44196]
[1779028999102,39.4,77955.88,0.0,0.01871,2e-05,2.44855]
[1779029006150,39.4,77955.94,0.0,0.01871,2e-05,2.44867]
[1779029011207,39.4,77958.35,0.0,0.01874,2e-05,2.45187]
[1779029016219,39.4,77958.94,0.0,0.01876,2e-05,2.45328]
[1779029021277,39.4,77957.81,0.0,0.01873,2e-05,2.4505]
[1779029026289,39.4,77958.26,0.0,0.01874,2e-05,2.4516]
[1779029031347,39.4,77957.59,0.0,0.01873,2e-05,2.44997]
[1779029037367,39.4,77957.72,0.0,0.01873,2e-05,2.4503]
[1779029043409,39.4,77958.18,0.0,0.01874,2e-05,2.45145]
[1779029048446,39.4,77959.01,0.0,0.01876,2e-05,2.4535]
[1779029053534,39.4,77959.3,0.0,0.01877,2e-05,2.45422]
[1779029061557,39.4,77959.19,0.0,0.01876,2e-05,2.45398]
[1779029066575,39.4,77959.59,0.0,0.01877,2e-05,2.45499]
[1779029071627,39.4,77959.61,0.0,0.01875,2e-05,2.45241]
[1779029076643,39.4,77959.48,0.0,0.01875,2e-05,2.45215]
[1779029081697,39.4,77960.11,0.0,0.01877,2e-05,2.45376]
[1779029086715,39.4,77960.18,0.0,0.01877,2e-05,2.45398]
[1779029091751,39.4,77962.22,0.0,0.01881,2e-05,2.45903]
[1779029096786,39.4,77961.23,0.0,0.01879,2e-05,2.45662]
[1779029101839,39.4,77967.3,0.0,0.01892,2e-05,2.47157]
[1779029106856,39.4,77967.38,0.0,0.01892,2e-05,2.47162]
[1779029111909,39.4,77974.4,0.0,0.01908,2e-05,2.4888]
[1779029114004,39.4,77973.99,0.0,0.01907,2e-05,2.48765]
[1779029114913,39.4,77977.02,0.0,0.01913,2e-05,2.49509]
[1779029115707,39.4,77977.02,0.0,0.01913,2e-05,2.49509]
[1779029115919,39.4,77981.99,0.0,0.01924,2e-05,2.50736]
[1779029121306,39.4,77983.83,0.0,0.01928,2e-05,2.51155]
[1779029126996,39.39,77985.72,0.0,0.01931,2e-05,2.51548]
[1779029132048,39.39,77985.65,0.0,0.01929,2e-05,2.51202]
[1779029137073,39.39,77985.56,0.0,0.01928,2e-05,2.51115]
[1779029139718,39.39,77971.69,0.0,0.01897,2e-05,2.47633]
[1779029145124,39.39,77974.35,0.0,0.01902,2e-05,2.48253]
[1779029150157,39.39,77980.25,0.0,0.01915,2e-05,2.49674]
[1779029155194,39.38,77979.69,0.0,0.01913,2e-05,2.49484]
[1779029160226,39.38,77977.07,0.0,0.01907,2e-05,2.48781]
[1779029165262,39.38,77975.49,0.0,0.01903,2e-05,2.48338]
[1779029171304,39.38,77977.68,0.0,0.01907,2e-05,2.48815]
[1779029176339,39.38,77976.36,0.0,0.01904,2e-05,2.48428]
[1779029182459,39.37,77975.15,0.0,0.01901,2e-05,2.48051]
[1779029188427,39.37,77973.81,0.0,0.01897,2e-05,2.47639]
[1779029190798,39.37,77973.81,0.0,0.01897,2e-05,2.47639]
[1779029190899,39.37,77984.51,0.0,0.0192,2e-05,2.50253]
[1779029196483,39.36,77996.63,0.0,0.01944,2e-05,2.52913]
[1779029200533,39.36,77994.35,0.0,0.01939,2e-05,2.52278]
[1779029200556,39.36,77995.81,0.0,0.01942,2e-05,2.52625]
[1779029201540,39.36,77995.81,0.0,0.01942,2e-05,2.52625]
[1779029201599,39.36,77994.61,0.0,0.01939,2e-05,2.52305]
[1779029207559,39.36,77994.17,0.0,0.01937,2e-05,2.52089]
[1779029212678,39.35,77987.5,0.0,0.01921,2e-05,2.50343]
[1779029216555,39.35,77978.04,0.0,0.019,2e-05,2.47954]
[1779029216656,39.35,77977.92,0.0,0.019,2e-05,2.47915]
[1779029222741,39.35,77977.92,0.0,0.01899,2e-05,2.47865]
[1779029228707,39.35,77980.74,0.0,0.01905,2e-05,2.48514]
[1779029233743,39.35,77976.74,0.0,0.01896,2e-05,2.47487]
[1779029238777,39.35,77977.47,0.0,0.01897,2e-05,2.4764]
[1779029243812,39.35,77978.43,0.0,0.01899,2e-05,2.47853]
[1779029248847,39.34,77987.88,0.0,0.0192,2e-05,2.50172]
[1779029253882,39.34,77993.49,0.0,0.0193,2e-05,2.51241]
[1779029258920,39.34,77992.33,0.0,0.01927,2e-05,2.509]
[1779029263957,39.34,77991.14,0.0,0.01924,2e-05,2.50551]
[1779029268990,39.34,77988.38,0.0,0.01917,2e-05,2.49816]
[1779029271486,39.34,77988.37,0.0,0.01917,2e-05,2.49795]
[1779029272012,39.34,77988.84,0.0,0.01918,2e-05,2.49902]
[1779029272486,39.34,77988.84,0.0,0.01918,2e-05,2.49902]
[1779029273018,39.34,77989.0,0.0,0.01918,2e-05,2.49932]
[1779029274450,39.34,77989.42,0.0,0.01919,2e-05,2.50027]
[1779029275034,39.33,77989.7,0.0,0.0192,2e-05,2.50087]
[1779029275471,39.33,77989.7,0.0,0.0192,2e-05,2.50087]
[1779029276040,39.33,77991.65,0.0,0.01924,2e-05,2.50563]
[1779029281074,39.33,77993.74,0.0,0.01928,2e-05,2.51025]
[1779029287117,39.33,77993.25,0.0,0.01926,2e-05,2.50831]
[1779029293231,39.33,77992.49,0.0,0.01924,2e-05,2.50572]
[1779029299201,39.32,77987.6,0.0,0.01912,2e-05,2.49294]
[1779029305243,39.32,77987.06,0.0,0.01911,2e-05,2.49107]
[1779029310279,39.32,77989.42,0.0,0.01916,2e-05,2.49649]
[1779029315313,39.32,77989.15,0.0,0.01913,2e-05,2.49265]
[1779029320348,39.32,77988.54,0.0,0.01911,2e-05,2.49064]
[1779029325383,39.32,77989.03,0.0,0.01911,2e-05,2.49138]
[1779029330423,39.31,77990.34,0.0,0.01914,2e-05,2.49415]
[1779029335453,39.31,77991.36,0.0,0.01916,2e-05,2.49617]
[1779029340488,39.31,77991.77,0.0,0.01916,2e-05,2.49667]
[1779029345531,39.31,77994.88,0.0,0.01923,2e-05,2.50389]
[1779029350559,39.31,77997.05,0.0,0.01927,2e-05,2.50873]
[1779029355598,39.3,77998.93,0.0,0.0193,2e-05,2.51282]
[1779029360634,39.3,78001.21,0.0,0.01935,2e-05,2.51789]
[1779029365669,39.3,77994.17,0.0,0.01919,2e-05,2.49973]
[1779029370704,39.3,77994.45,0.0,0.01919,2e-05,2.49995]
[1779029375740,39.3,77998.23,0.0,0.01925,2e-05,2.50618]
[1779029380774,39.29,77996.49,0.0,0.01921,2e-05,2.50135]
[1779029387823,39.29,77996.65,0.0,0.0192,2e-05,2.50112]
[1779029392859,39.29,77997.69,0.0,0.01922,2e-05,2.50327]
[1779029397894,39.29,77993.03,0.0,0.01912,2e-05,2.4912]
[1779029404067,39.29,77992.62,0.0,0.0191,2e-05,2.48973]
[1779029409978,39.29,77991.1,0.0,0.01907,2e-05,2.48563]
[1779029415013,39.29,77991.38,0.0,0.01907,2e-05,2.48601]
[1779029420053,39.28,77991.26,0.0,0.01906,2e-05,2.48531]
[1779029425085,39.28,77985.45,0.0,0.01893,2e-05,2.47058]
[1779029430119,39.28,77983.5,0.0,0.01889,2e-05,2.46558]
[1779029435154,39.28,77986.27,0.0,0.01893,2e-05,2.46958]
[1779029441195,39.28,77986.9,0.0,0.01894,2e-05,2.47095]
[1779029447239,39.28,77987.91,0.0,0.01896,2e-05,2.47326]
[1779029452274,39.28,77988.46,0.0,0.01897,2e-05,2.47448]
[1779029457309,39.28,77989.01,0.0,0.01898,2e-05,2.4757]
[1779029462345,39.28,77989.27,0.0,0.01899,2e-05,2.47621]
[1779029468385,39.28,77989.52,0.0,0.01899,2e-05,2.47667]
[1779029473424,39.28,77989.86,0.0,0.019,2e-05,2.47739]
[1779029478459,39.28,77989.24,0.0,0.01898,2e-05,2.47573]
[1779029484631,39.28,77989.6,0.0,0.01899,2e-05,2.4765]
[1779029490542,39.28,77990.59,0.0,0.01901,2e-05,2.47882]
[1779029498598,39.28,77990.77,0.0,0.01899,2e-05,2.4764]
[1779029504774,39.28,77990.25,0.0,0.01898,2e-05,2.47501]
[1779029512696,39.27,77990.5,0.0,0.01898,2e-05,2.47549]
[1779029517732,39.27,77990.61,0.0,0.01899,2e-05,2.47568]
[1779029524914,39.27,77990.46,0.0,0.01898,2e-05,2.47519]
[1779029530824,39.27,77990.67,0.0,0.01899,2e-05,2.47561]
[1779029535858,39.27,77990.75,0.0,0.01899,2e-05,2.47573]
[1779029540892,39.27,77990.67,0.0,0.01898,2e-05,2.47545]
[1779029545929,39.27,77990.79,0.0,0.01899,2e-05,2.47567]
[1779029550966,39.27,77990.75,0.0,0.01898,2e-05,2.47549]
[1779029557005,39.27,77990.79,0.0,0.01896,2e-05,2.47281]
[1779029562041,39.27,77990.86,0.0,0.01897,2e-05,2.47293]
[1779029567075,39.27,77990.9,0.0,0.01897,2e-05,2.47297]
[1779029573121,39.27,77990.64,0.0,0.01896,2e-05,2.47225]
[1779029579166,39.27,77990.95,0.0,0.01897,2e-05,2.47295]
[1779029585334,39.27,77990.94,0.0,0.01896,2e-05,2.47286]
[1779029588980,39.27,77990.98,0.0,0.01897,2e-05,2.47294]
[1779029589235,39.27,77987.99,0.0,0.0189,2e-05,2.46553]
[1779029594271,39.27,77983.95,0.0,0.01881,2e-05,2.45567]
[1779029599306,39.27,77985.14,0.0,0.01884,2e-05,2.4587]
[1779029604340,39.27,77987.66,0.0,0.01889,2e-05,2.46498]
[1779029613403,39.27,77988.46,0.0,0.01889,2e-05,2.46436]
[1779029619866,39.27,77986.92,0.0,0.01886,2e-05,2.46063]
[1779029625614,39.27,77989.84,0.0,0.01893,2e-05,2.46797]
[1779029631530,39.27,77987.03,0.0,0.01886,2e-05,2.46113]
[1779029636567,39.27,77984.84,0.0,0.01882,2e-05,2.45589]
[1779029645754,39.27,77984.08,0.0,0.0188,2e-05,2.45435]
[1779029652053,39.28,77983.67,0.0,0.0188,2e-05,2.45352]
[1779029654692,39.28,78001.53,0.0,0.01919,2e-05,2.49789]
[1779029659727,39.28,78004.58,0.0,0.01926,2e-05,2.50529]
[1779029665894,39.27,78010.4,0.0,0.01938,2e-05,2.51947]
[1779029671597,39.27,78009.56,0.0,0.01936,2e-05,2.51692]
[1779029677033,39.27,78017.49,0.0,0.01952,2e-05,2.53369]
[1779029682888,39.27,78021.74,0.0,0.01961,2e-05,2.54368]
[1779029687922,39.27,78024.51,0.0,0.01966,2e-05,2.55016]
[1779029692958,39.26,78025.76,0.0,0.01969,2e-05,2.55279]
[1779029698000,39.26,78027.61,0.0,0.01972,2e-05,2.55694]
[1779029700491,39.26,78028.29,0.0,0.01974,2e-05,2.55856]
[1779029701016,39.26,78028.96,0.0,0.01975,2e-05,2.56004]
[1779029703003,39.26,78036.22,0.0,0.01992,2e-05,2.57846]
[1779029703060,39.26,78032.66,0.0,0.01983,2e-05,2.56922]
[1779029707591,39.26,78035.77,0.0,0.0199,2e-05,2.57664]
[1779029708069,39.26,78036.07,0.0,0.01991,2e-05,2.57727]
[1779029713106,39.25,78034.6,0.0,0.01987,2e-05,2.57285]
[1779029718142,39.25,78033.84,0.0,0.01984,2e-05,2.57022]
[1779029723178,39.25,78033.47,0.0,0.01983,2e-05,2.56861]
[1779029728215,39.25,78033.31,0.0,0.01982,2e-05,2.5675]
[1779029733247,39.25,78034.1,0.0,0.01981,2e-05,2.56606]
[1779029738284,39.24,78028.27,0.0,0.01967,2e-05,2.55057]
[1779029743317,39.24,78027.99,0.0,0.01966,2e-05,2.54919]
[1779029748352,39.24,78026.73,0.0,0.01962,2e-05,2.54546]
[1779029753387,39.24,78024.72,0.0,0.01957,2e-05,2.53987]
[1779029758425,39.23,78026.06,0.0,0.0196,2e-05,2.54275]
[1779029763459,39.23,78025.2,0.0,0.01958,2e-05,2.54003]
[1779029768494,39.23,78025.89,0.0,0.01959,2e-05,2.54126]
[1779029772524,39.23,78014.19,0.0,0.01932,2e-05,2.51142]
[1779029780579,39.23,78012.38,0.0,0.01927,2e-05,2.50629]
[1779029785732,39.23,78011.15,0.0,0.01924,2e-05,2.50286]
[1779029791656,39.22,78008.8,0.0,0.01917,2e-05,2.49363]
[1779029796809,39.22,78006.31,0.0,0.01911,2e-05,2.48698]
[1779029804748,39.22,78004.55,0.0,0.01906,2e-05,2.48188]
[1779029809784,39.22,78005.13,0.0,0.01907,2e-05,2.48287]
[1779029815827,39.22,78004.69,0.0,0.01905,2e-05,2.48119]
[1779029820871,39.21,78008.96,0.0,0.01914,2e-05,2.49132]
[1779029821875,39.21,78019.65,0.0,0.01938,2e-05,2.518]
[1779029827020,39.21,78008.96,0.0,0.01914,2e-05,2.49056]
[1779029832952,39.21,78008.99,0.0,0.01913,2e-05,2.48993]
[1779029837987,39.21,78007.38,0.0,0.01909,2e-05,2.48531]
[1779029843022,39.2,78007.09,0.0,0.01908,2e-05,2.48401]
[1779029849068,39.2,78007.2,0.0,0.01907,2e-05,2.48358]
[1779029854103,39.2,78006.72,0.0,0.01904,2e-05,2.4791]
[1779029859138,39.2,78000.49,0.0,0.0189,2e-05,2.46311]
[1779029864174,39.19,78003.3,0.0,0.01894,2e-05,2.46814]
[1779029869208,39.18,78006.14,0.0,0.01897,2e-05,2.47124]
[1779029874243,39.16,78010.14,0.0,0.01902,2e-05,2.47728]
[1779029879278,39.15,78012.53,0.0,0.01904,2e-05,2.47937]
[1779029884313,39.13,78015.01,0.0,0.01906,2e-05,2.48174]
[1779029889349,39.12,78015.51,0.0,0.01904,2e-05,2.47921]
[1779029894383,39.11,78018.32,0.0,0.01907,2e-05,2.48251]
[1779029899418,39.09,78011.63,0.0,0.01889,2e-05,2.46225]
[1779029904464,39.08,78008.68,0.0,0.01879,2e-05,2.45149]
[1779029911509,39.06,78004.82,0.0,0.01864,2e-05,2.43398]
[1779029916544,39.05,78001.74,0.0,0.01854,2e-05,2.42319]
[1779029923593,39.03,78000.58,0.0,0.01848,2e-05,2.41594]
[1779029929635,39.02,77995.14,0.0,0.01833,2e-05,2.39895]
[1779029934670,39.01,77991.18,0.0,0.01821,2e-05,2.3863]
[1779029940714,39.0,77991.33,0.0,0.01818,2e-05,2.38311]
[1779029945749,38.99,77995.25,0.0,0.01824,2e-05,2.38966]
[1779029950784,38.98,77995.08,0.0,0.01821,2e-05,2.38631]
[1779029955819,38.96,77996.62,0.0,0.01822,2e-05,2.38718]
[1779029960854,38.95,77996.71,0.0,0.0182,2e-05,2.38457]
[1779029965889,38.94,77997.24,0.0,0.01818,2e-05,2.38308]
[1779029970927,38.93,77995.59,0.0,0.01812,2e-05,2.37634]
[1779029976967,38.92,77995.11,0.0,0.01806,2e-05,2.36934]
[1779029982000,38.91,77987.94,0.0,0.01789,2e-05,2.34952]
[1779029988148,38.9,77986.57,0.0,0.01783,2e-05,2.34328]
[1779029997112,38.89,77985.46,0.0,0.01777,2e-05,2.33628]
[1779030002145,38.88,77983.99,0.0,0.01772,2e-05,2.33082]
[1779030004159,38.88,77973.21,0.0,0.01749,2e-05,2.30423]
[1779030009194,38.87,77969.48,0.0,0.01739,2e-05,2.29333]
[1779030014231,38.86,77969.34,0.0,0.01737,2e-05,2.29099]
[1779030019266,38.85,77973.25,0.0,0.01744,2e-05,2.29819]
[1779030024662,38.85,77974.0,0.0,0.01745,2e-05,2.29956]
[1779030024714,38.84,77974.82,0.0,0.01745,2e-05,2.29945]
[1779030027654,38.84,77976.38,0.0,0.01748,2e-05,2.30274]
[1779030027755,38.84,77977.09,0.0,0.01748,2e-05,2.30361]
[1779030033365,38.83,77978.16,0.0,0.01747,2e-05,2.30154]
[1779030038502,38.82,77979.36,0.0,0.01748,2e-05,2.30239]
[1779030044444,38.81,77972.52,0.0,0.01731,2e-05,2.28388]
[1779030049477,38.81,77975.82,0.0,0.01737,2e-05,2.28981]
[1779030055519,38.8,77974.35,0.0,0.01731,2e-05,2.28409]
[1779030060556,38.79,77969.8,0.0,0.0172,2e-05,2.27155]
[1779030065590,38.79,77959.14,0.0,0.01697,2e-05,2.24493]
[1779030070626,38.78,77953.77,0.0,0.01685,2e-05,2.23092]
[1779030075661,38.77,77953.53,0.0,0.01683,2e-05,2.22886]
[1779030080696,38.77,77944.66,0.0,0.01664,2e-05,2.20675]
[1779030084726,38.76,77957.78,0.0,0.01689,2e-05,2.23599]
[1779030089764,38.76,77959.64,0.0,0.01692,2e-05,2.23874]
[1779030095808,38.75,77961.48,0.0,0.01692,2e-05,2.23865]
[1779030100840,38.75,77962.32,0.0,0.01693,2e-05,2.23933]
[1779030105875,38.74,77969.56,0.0,0.01706,2e-05,2.25458]
[1779030108895,38.74,77980.97,0.0,0.01728,2e-05,2.28033]
[1779030113930,38.73,77979.69,0.0,0.01725,2e-05,2.27651]
[1779030119066,38.73,77975.89,0.0,0.01717,2e-05,2.26678]
[1779030125010,38.73,77984.21,0.0,0.01734,2e-05,2.28633]
[1779030131303,38.73,77985.21,0.0,0.01737,2e-05,2.28984]
[1779030131349,38.74,77989.4,0.0,0.01746,2e-05,2.30035]
[1779030136372,38.74,77989.27,0.0,0.01747,2e-05,2.3011]
[1779030136472,38.74,77989.18,0.0,0.01746,2e-05,2.30065]
[1779030142126,38.73,77996.65,0.0,0.0176,2e-05,2.31621]
[1779030147162,38.72,78000.05,0.0,0.01765,2e-05,2.32203]
[1779030152196,38.71,77989.67,0.0,0.01739,2e-05,2.29254]
[1779030157231,38.71,77987.72,0.0,0.01734,2e-05,2.28588]
[1779030162266,38.7,77981.52,0.0,0.01719,2e-05,2.26927]
[1779030168308,38.69,77977.4,0.0,0.01709,2e-05,2.25745]
[1779030172337,38.69,77966.41,0.0,0.01685,2e-05,2.23053]
[1779030179488,38.68,77970.89,0.0,0.01692,2e-05,2.23888]
[1779030185428,38.67,77977.15,0.0,0.01704,2e-05,2.25233]
[1779030190462,38.68,77978.66,0.0,0.01707,2e-05,2.25622]
[1779030195497,38.67,77976.11,0.0,0.01702,2e-05,2.24963]
[1779030200532,38.67,77980.24,0.0,0.0171,2e-05,2.2592]
[1779030205567,38.67,77978.79,0.0,0.01707,2e-05,2.25598]
[1779030210602,38.67,77979.93,0.0,0.01709,2e-05,2.25796]
[1779030215637,38.67,77980.79,0.0,0.01708,2e-05,2.25673]
[1779030220673,38.67,77982.6,0.0,0.01711,2e-05,2.26029]
[1779030225707,38.67,77983.15,0.0,0.01713,2e-05,2.26184]
[1779030231749,38.67,77985.14,0.0,0.01719,2e-05,2.26853]
[1779030239908,38.68,77986.74,0.0,0.01725,2e-05,2.27523]
[1779030245850,38.69,77987.5,0.0,0.01728,2e-05,2.27891]
[1779030250883,38.7,77987.99,0.0,0.0173,2e-05,2.2816]
[1779030258938,38.7,77990.33,0.0,0.01736,2e-05,2.288]
[1779030264980,38.7,77990.76,0.0,0.01736,2e-05,2.28782]
[1779030270016,38.69,77990.52,0.0,0.01734,2e-05,2.28585]
[1779030275053,38.69,77995.33,0.0,0.01741,2e-05,2.29365]
[1779030280191,38.68,77999.88,0.0,0.01749,2e-05,2.30314]
[1779030286128,38.67,78000.99,0.0,0.01749,2e-05,2.3031]
[1779030291163,38.66,78009.43,0.0,0.01765,2e-05,2.32099]
[1779030296199,38.65,78003.78,0.0,0.01751,2e-05,2.30515]
[1779030301233,38.65,78008.94,0.0,0.0176,2e-05,2.31526]
[1779030306269,38.64,78010.35,0.0,0.01761,2e-05,2.31636]
[1779030313318,38.63,78011.03,0.0,0.0176,2e-05,2.31482]
[1779030318353,38.62,78011.03,0.0,0.01758,2e-05,2.31258]
[1779030324402,38.61,78010.9,0.0,0.01755,2e-05,2.30963]
[1779030329429,38.6,78010.84,0.0,0.01753,2e-05,2.3073]
[1779030334465,38.59,78011.47,0.0,0.0175,2e-05,2.30406]
[1779030339501,38.58,78012.31,0.0,0.0175,2e-05,2.30392]
[1779030347557,38.57,78012.51,0.0,0.01748,2e-05,2.30098]
[1779030353603,38.56,78012.45,0.0,0.01745,2e-05,2.29832]
[1779030358637,38.55,78012.32,0.0,0.01743,2e-05,2.29595]
[1779030363674,38.55,78018.55,0.0,0.01754,2e-05,2.3088]
[1779030368709,38.54,78024.96,0.0,0.01766,2e-05,2.3222]
[1779030373743,38.53,78027.41,0.0,0.01769,2e-05,2.32577]
[1779030379784,38.52,78028.15,0.0,0.01768,2e-05,2.32472]
[1779030384819,38.51,78027.81,0.0,0.01765,2e-05,2.32155]
[1779030390975,38.5,78027.52,0.0,0.01762,2e-05,2.31758]
[1779030398918,38.49,78027.88,0.0,0.01758,2e-05,2.31264]
[1779030403952,38.48,78027.3,0.0,0.01755,2e-05,2.30897]
[1779030408990,38.47,78036.91,0.0,0.01773,2e-05,2.32927]
[1779030417043,38.45,78039.02,0.0,0.01774,2e-05,2.33062]
[1779030422078,38.45,78042.83,0.0,0.0178,2e-05,2.33755]
[1779030427114,38.44,78045.9,0.0,0.01784,2e-05,2.34269]
[1779030432149,38.43,78051.64,0.0,0.01795,2e-05,2.35432]
[1779030437183,38.42,78054.31,0.0,0.01798,2e-05,2.35845]
[1779030442218,38.41,78057.31,0.0,0.01803,2e-05,2.36342]
[1779030447254,38.4,78058.89,0.0,0.01804,2e-05,2.36491]
[1779030454303,38.39,78059.11,0.0,0.01799,2e-05,2.3596]
[1779030459338,38.38,78060.83,0.0,0.01801,2e-05,2.36157]
[1779030464374,38.37,78060.55,0.0,0.01799,2e-05,2.35867]
[1779030468401,38.37,78049.34,0.0,0.01773,2e-05,2.32977]
[1779030473436,38.36,78049.61,0.0,0.01772,2e-05,2.32848]
[1779030478474,38.35,78047.57,0.0,0.01766,2e-05,2.3216]
[1779030483506,38.35,78043.98,0.0,0.01757,2e-05,2.31104]
[1779030488541,38.34,78039.13,0.0,0.01745,2e-05,2.2975]
[1779030493576,38.33,78036.77,0.0,0.01738,2e-05,2.29005]
[1779030498610,38.33,78036.75,0.0,0.01737,2e-05,2.28861]
[1779030508679,38.32,78036.4,0.0,0.01733,2e-05,2.28465]
[1779030513718,38.31,78034.8,0.0,0.01727,2e-05,2.27713]
[1779030521893,38.31,78034.73,0.0,0.01726,2e-05,2.27582]
[1779030527816,38.31,78033.98,0.0,0.01724,2e-05,2.27319]
[1779030533858,38.3,78035.84,0.0,0.01727,2e-05,2.27676]
[1779030538892,38.3,78033.45,0.0,0.01721,2e-05,2.27036]
[1779030543928,38.3,78033.55,0.0,0.01721,2e-05,2.26995]
[1779030552102,38.29,78033.97,0.0,0.01721,2e-05,2.26985]
[1779030558029,38.29,78030.66,0.0,0.01713,2e-05,2.26113]
[1779030563064,38.29,78030.47,0.0,0.01712,2e-05,2.26005]
[1779030568102,38.29,78030.75,0.0,0.01712,2e-05,2.2601]
[1779030573134,38.28,78032.17,0.0,0.01713,2e-05,2.26032]
[1779030578169,38.28,78038.0,0.0,0.01724,2e-05,2.27337]
[1779030583204,38.27,78037.28,0.0,0.01721,2e-05,2.26967]
[1779030588239,38.27,78038.92,0.0,0.01723,2e-05,2.2721]
[1779030593274,38.26,78037.95,0.0,0.0172,2e-05,2.2685]
[1779030598310,38.26,78036.48,0.0,0.01716,2e-05,2.26431]
[1779030609388,38.25,78041.14,0.0,0.01724,2e-05,2.27378]
[1779030614423,38.25,78042.85,0.0,0.01727,2e-05,2.27709]
[1779030619458,38.25,78045.6,0.0,0.01732,2e-05,2.28289]
[1779030625500,38.24,78050.75,0.0,0.01742,2e-05,2.29425]
[1779030630535,38.24,78054.33,0.0,0.01749,2e-05,2.30202]
[1779030635570,38.24,78058.84,0.0,0.01756,2e-05,2.30946]
[1779030640604,38.23,78050.64,0.0,0.01738,2e-05,2.28866]
[1779030647654,38.23,78050.32,0.0,0.01735,2e-05,2.28564]
[1779030652812,38.22,78050.34,0.0,0.01734,2e-05,2.28469]
[1779030658732,38.22,78053.82,0.0,0.0174,2e-05,2.29117]
[1779030663767,38.21,78063.44,0.0,0.01759,2e-05,2.31266]
[1779030670817,38.2,78065.32,0.0,0.01761,2e-05,2.31474]
[1779030675851,38.19,78065.8,0.0,0.0176,2e-05,2.31417]
[1779030680886,38.19,78063.96,0.0,0.01755,2e-05,2.3087]
[1779030686928,38.2,78064.09,0.0,0.01757,2e-05,2.31121]
[1779030691963,38.2,78056.07,0.0,0.0174,2e-05,2.2912]
[1779030698005,38.21,78057.31,0.0,0.01745,2e-05,2.29661]
[1779030703169,38.22,78057.98,0.0,0.01748,2e-05,2.30024]
[1779030709083,38.23,78060.41,0.0,0.01756,2e-05,2.3085]
[1779030715126,38.24,78060.91,0.0,0.01759,2e-05,2.31212]
[1779030721169,38.25,78061.71,0.0,0.01763,2e-05,2.31642]
[1779030723313,38.25,78044.35,0.0,0.01727,2e-05,2.27541]
[1779030733382,38.26,78042.68,0.0,0.01725,2e-05,2.27374]
[1779030739294,38.27,78049.92,0.0,0.01742,2e-05,2.29321]
[1779030744333,38.28,78046.9,0.0,0.01738,2e-05,2.28827]
[1779030753522,38.29,78042.33,0.0,0.01729,2e-05,2.27816]
[1779030759434,38.3,78034.25,0.0,0.01715,2e-05,2.26121]
[1779030764469,38.3,78033.68,0.0,0.01715,2e-05,2.26185]
[1779030773664,38.32,78031.43,0.0,0.01714,2e-05,2.26012]
[1779030780582,38.33,78037.17,0.0,0.01728,2e-05,2.27643]
[1779030793804,38.35,78036.47,0.0,0.01731,2e-05,2.2795]
[1779030799714,38.35,78034.23,0.0,0.01728,2e-05,2.27633]
[1779030812805,38.37,78034.33,0.0,0.0173,2e-05,2.27862]
[1779030818847,38.38,78037.92,0.0,0.0174,2e-05,2.28926]
[1779030824014,38.38,78035.81,0.0,0.01737,2e-05,2.28588]
[1779030829925,38.39,78034.32,0.0,0.01736,2e-05,2.28435]
[1779030834959,38.4,78033.47,0.0,0.01735,2e-05,2.28403]
[1779030839994,38.4,78032.94,0.0,0.01736,2e-05,2.28446]
[1779030846036,38.41,78033.01,0.0,0.01738,2e-05,2.28659]
[1779030853085,38.42,78032.94,0.0,0.01739,2e-05,2.28868]
[1779030858121,38.43,78032.85,0.0,0.01741,2e-05,2.29004]
[1779030863154,38.43,78032.75,0.0,0.01742,2e-05,2.29135]
[1779030868190,38.44,78032.56,0.0,0.01743,2e-05,2.29243]
[1779030873225,38.44,78034.51,0.0,0.01746,2e-05,2.29603]
[1779030878260,38.45,78033.99,0.0,0.01747,2e-05,2.29626]
[1779030883295,38.45,78031.73,0.0,0.01743,2e-05,2.29234]
[1779030888330,38.46,78031.74,0.0,0.01744,2e-05,2.29385]
[1779030893366,38.47,78031.53,0.0,0.01745,2e-05,2.29482]
[1779030898400,38.47,78027.66,0.0,0.01739,2e-05,2.28713]
[1779030903437,38.48,78019.12,0.0,0.01722,2e-05,2.26836]
[1779030907463,38.48,78006.34,0.0,0.01697,2e-05,2.2396]
[1779030909479,38.49,77994.76,0.0,0.01674,2e-05,2.21334]
[1779030914650,38.5,77994.97,0.0,0.01677,2e-05,2.21645]
[1779030920555,38.51,77996.09,0.0,0.01681,2e-05,2.22169]
[1779030926596,38.52,77996.64,0.0,0.01685,2e-05,2.22559]
[1779030931632,38.52,77997.29,0.0,0.01686,2e-05,2.22674]
[1779030936667,38.53,77997.04,0.0,0.01688,2e-05,2.22834]
[1779030941701,38.54,77996.98,0.0,0.01689,2e-05,2.2304]
[1779030946736,38.55,77997.38,0.0,0.01692,2e-05,2.23351]
[1779030951771,38.56,77997.87,0.0,0.01695,2e-05,2.23682]
[1779030956806,38.56,77998.21,0.0,0.01698,2e-05,2.23976]
[1779030961841,38.57,77982.8,0.0,0.01668,2e-05,2.20604]
[1779030963124,38.57,77982.8,0.0,0.01668,2e-05,2.20604]
[1779030963191,38.57,77977.66,0.0,0.01658,2e-05,2.19464]
[1779030965037,38.58,77976.98,0.0,0.01657,2e-05,2.19356]
[1779030965084,38.58,77961.45,0.0,0.01627,2e-05,2.15852]
[1779030970904,38.59,77956.32,0.0,0.0162,2e-05,2.15012]
[1779030975941,38.6,77954.13,0.0,0.01618,2e-05,2.14796]
[1779030980974,38.61,77950.95,0.0,0.01614,2e-05,2.14347]
[1779030987018,38.63,77952.2,0.0,0.01619,2e-05,2.14962]
[1779030989112,38.63,77951.83,0.0,0.01619,2e-05,2.14934]
[1779030989146,38.63,77934.88,0.0,0.01586,2e-05,2.11171]
[1779030991047,38.63,77900.95,0.0,0.01521,2e-05,2.03563]
[1779030992234,38.63,77900.95,0.0,0.01521,2e-05,2.03563]
[1779030992249,38.64,77886.81,0.0,0.01496,2e-05,2.00578]
[1779030998097,38.66,77888.36,0.0,0.01502,2e-05,2.01368]
[1779031001117,38.66,77901.77,0.0,0.01529,2e-05,2.04494]
[1779031005295,38.7,77913.94,0.0,0.0156,2e-05,2.08037]
[1779031011187,38.71,77924.17,0.0,0.01583,2e-05,2.10684]
[1779031016223,38.73,77924.62,0.0,0.01586,2e-05,2.11085]
[1779031021260,38.74,77920.09,0.0,0.0158,2e-05,2.10375]
[1779031025446,38.75,77904.81,0.0,0.01553,2e-05,2.07246]
[1779031031329,38.76,77900.35,0.0,0.01548,2e-05,2.06664]
[1779031036365,38.78,77898.01,0.0,0.01547,2e-05,2.06489]
[1779031041399,38.79,77901.98,0.0,0.01557,2e-05,2.07686]
[1779031045587,38.8,77890.08,0.0,0.01537,2e-05,2.05338]
[1779031051472,38.82,77879.52,0.0,0.01519,2e-05,2.03212]
[1779031056506,38.83,77878.16,0.0,0.01519,2e-05,2.03273]
[1779031061541,38.84,77888.15,0.0,0.01541,2e-05,2.05793]
[1779031066575,38.86,77897.89,0.0,0.01562,2e-05,2.08249]
[1779031073625,38.87,77901.75,0.0,0.01574,2e-05,2.09528]
[1779031075800,38.88,77886.45,0.0,0.01546,2e-05,2.06288]
[1779031081299,38.89,77888.09,0.0,0.01551,2e-05,2.06971]
[1779031081682,38.89,77887.96,0.0,0.01552,2e-05,2.07006]
[1779031082689,38.9,77872.71,0.0,0.01524,2e-05,2.03753]
[1779031083223,38.9,77872.71,0.0,0.01524,2e-05,2.03753]
[1779031083697,38.9,77865.63,0.0,0.01511,2e-05,2.02296]
[1779031088732,38.9,77863.81,0.0,0.01509,2e-05,2.01981]
[1779031092668,38.9,77858.57,0.0,0.01499,2e-05,2.00876]
[1779031092760,38.9,77862.09,0.0,0.01506,2e-05,2.01636]
[1779031094773,38.91,77872.72,0.0,0.01527,2e-05,2.04066]
[1779031095587,38.91,77872.72,0.0,0.01527,2e-05,2.04066]
[1779031095688,38.91,77872.55,0.0,0.01527,2e-05,2.04098]
[1779031100817,38.92,77875.48,0.0,0.01534,2e-05,2.04987]
[1779031105850,38.93,77879.23,0.0,0.01544,2e-05,2.0605]
[1779031108873,38.94,77894.04,0.0,0.01573,2e-05,2.09489]
[1779031112900,38.99,77911.81,0.0,0.01617,2e-05,2.14406]
[1779031117934,39.0,77919.55,0.0,0.01634,2e-05,2.16394]
[1779031124984,39.01,77919.65,0.0,0.01637,2e-05,2.16804]
[1779031130020,39.02,77915.71,0.0,0.01632,2e-05,2.16156]
[1779031135057,39.03,77920.11,0.0,0.01643,2e-05,2.17397]
[1779031140089,39.04,77921.92,0.0,0.01648,2e-05,2.18046]
[1779031146292,39.05,77921.95,0.0,0.01651,2e-05,2.18336]
[1779031152173,39.06,77921.08,0.0,0.01652,2e-05,2.18419]
[1779031157208,39.07,77921.4,0.0,0.01654,2e-05,2.18725]
[1779031163250,39.08,77921.49,0.0,0.01657,2e-05,2.19024]
[1779031168285,39.09,77921.88,0.0,0.0166,2e-05,2.19344]
[1779031173998,39.1,77921.39,0.0,0.01658,2e-05,2.1912]
[1779031174329,39.1,77924.13,0.0,0.01665,2e-05,2.19884]
[1779031175334,39.1,77947.7,0.0,0.01713,2e-05,2.25361]
[1779031176506,39.12,77964.01,0.0,0.0175,2e-05,2.29551]
[1779031177695,39.12,77964.01,0.0,0.0175,2e-05,2.29551]
[1779031177735,39.12,77960.43,0.0,0.01743,2e-05,2.28738]
[1779031183391,39.13,77955.23,0.0,0.01734,2e-05,2.27703]
[1779031188425,39.13,77954.25,0.0,0.01733,2e-05,2.27631]
[1779031190752,39.13,77954.0,0.0,0.01733,2e-05,2.27603]
[1779031190803,39.14,77966.61,0.0,0.01759,2e-05,2.30602]
[1779031192462,39.14,77985.44,0.0,0.01799,2e-05,2.35146]
[1779031193460,39.14,77985.44,0.0,0.01799,2e-05,2.35146]
[1779031193559,39.14,77998.76,0.0,0.01828,2e-05,2.38379]
[1779031199513,39.14,78007.5,0.0,0.01848,2e-05,2.40566]
[1779031204550,39.14,78009.28,0.0,0.01852,2e-05,2.41038]
[1779031209588,39.14,78002.09,0.0,0.01836,2e-05,2.39318]
[1779031214620,39.14,77992.68,0.0,0.01817,2e-05,2.37093]
[1779031220662,39.15,77992.24,0.0,0.01816,2e-05,2.3707]
[1779031225698,39.15,77985.01,0.0,0.01802,2e-05,2.35403]
[1779031230735,39.15,77985.88,0.0,0.01804,2e-05,2.35699]
[1779031235772,39.16,77986.07,0.0,0.01804,2e-05,2.35568]
[1779031240809,39.16,77986.61,0.0,0.01805,2e-05,2.35785]
[1779031245844,39.16,77975.56,0.0,0.01783,2e-05,2.33236]
[1779031252898,39.17,77974.84,0.0,0.01783,2e-05,2.33208]
[1779031257932,39.17,77972.34,0.0,0.01778,2e-05,2.32714]
[1779031263975,39.18,77971.47,0.0,0.01778,2e-05,2.32629]
[1779031270015,39.18,77971.0,0.0,0.01778,2e-05,2.32636]
[1779031275050,39.19,77970.47,0.0,0.01777,2e-05,2.32608]
[1779031280086,39.19,77981.77,0.0,0.01802,2e-05,2.35397]
[1779031285120,39.19,77983.74,0.0,0.01807,2e-05,2.35943]
[1779031290156,39.19,77984.5,0.0,0.01809,2e-05,2.36199]
[1779031295191,39.2,77985.51,0.0,0.0181,2e-05,2.36251]
[1779031302240,39.2,77986.16,0.0,0.01813,2e-05,2.36527]
[1779031307433,39.21,77979.89,0.0,0.018,2e-05,2.35106]
[1779031313317,39.21,77980.05,0.0,0.01801,2e-05,2.35247]
[1779031318352,39.21,77981.62,0.0,0.01805,2e-05,2.35708]
[1779031323387,39.22,77981.94,0.0,0.01807,2e-05,2.35866]
[1779031330436,39.22,77982.29,0.0,0.01809,2e-05,2.36061]
[1779031335471,39.22,77986.58,0.0,0.01818,2e-05,2.37171]
[1779031340507,39.22,77985.74,0.0,0.01817,2e-05,2.37039]
[1779031345542,39.23,77986.89,0.0,0.0182,2e-05,2.37385]
[1779031350578,39.23,77986.82,0.0,0.01821,2e-05,2.37437]
[1779031357785,39.23,77985.62,0.0,0.01817,2e-05,2.36981]
[1779031363668,39.24,77985.35,0.0,0.01817,2e-05,2.37002]
[1779031368703,39.24,77985.37,0.0,0.01818,2e-05,2.37078]
[1779031373737,39.24,77983.9,0.0,0.01816,2e-05,2.36795]
[1779031378773,39.25,77981.89,0.0,0.01812,2e-05,2.36385]
[1779031383808,39.25,77979.13,0.0,0.01807,2e-05,2.35803]
[1779031388843,39.25,77981.33,0.0,0.01811,2e-05,2.36317]
[1779031394886,39.24,77980.6,0.0,0.01808,2e-05,2.35946]
[1779031399920,39.23,77979.41,0.0,0.01804,2e-05,2.35504]
[1779031404955,39.23,77974.33,0.0,0.01792,2e-05,2.34133]
[1779031409993,39.22,77977.57,0.0,0.01797,2e-05,2.34756]
[1779031415028,39.22,77974.27,0.0,0.01787,2e-05,2.33559]
[1779031420068,39.21,77982.23,0.0,0.01803,2e-05,2.35311]
[1779031425096,39.21,77982.93,0.0,0.01804,2e-05,2.35519]
[1779031430135,39.22,77984.63,0.0,0.01809,2e-05,2.36016]
[1779031435168,39.22,77987.18,0.0,0.01815,2e-05,2.36664]
[1779031440202,39.22,77981.03,0.0,0.01801,2e-05,2.35128]
[1779031447251,39.21,77979.69,0.0,0.01796,2e-05,2.34605]
[1779031452286,39.2,77978.7,0.0,0.01793,2e-05,2.34223]
[1779031457321,39.2,77976.6,0.0,0.01787,2e-05,2.33575]
[1779031462356,39.19,77975.61,0.0,0.01784,2e-05,2.33163]
[1779031467390,39.18,77982.86,0.0,0.01798,2e-05,2.34744]
[1779031472426,39.18,77981.13,0.0,0.01791,2e-05,2.33914]
[1779031477460,39.17,77981.83,0.0,0.01791,2e-05,2.33935]
[1779031486524,39.16,77982.9,0.0,0.01791,2e-05,2.33931]
[1779031491560,39.16,77991.39,0.0,0.01807,2e-05,2.35818]
[1779031496596,39.15,77990.02,0.0,0.01803,2e-05,2.35332]
[1779031501631,39.15,77986.1,0.0,0.01793,2e-05,2.34239]
[1779031506666,39.15,77983.25,0.0,0.01788,2e-05,2.33662]
[1779031512709,39.16,77983.81,0.0,0.01791,2e-05,2.33921]
[1779031517745,39.16,77979.16,0.0,0.01782,2e-05,2.32916]
[1779031522780,39.16,77980.21,0.0,0.01785,2e-05,2.33275]
[1779031528979,39.17,77980.4,0.0,0.01786,2e-05,2.33449]
[1779031534864,39.17,77978.47,0.0,0.01782,2e-05,2.32855]
[1779031539899,39.18,77974.43,0.0,0.01774,2e-05,2.31955]
[1779031544934,39.18,77971.3,0.0,0.01767,2e-05,2.31227]
[1779031549969,39.18,77969.58,0.0,0.01765,2e-05,2.30933]
[1779031556014,39.19,77969.05,0.0,0.01765,2e-05,2.30942]
[1779031561048,39.19,77965.82,0.0,0.01759,2e-05,2.30245]
[1779031566082,39.18,77957.46,0.0,0.0174,2e-05,2.28169]
[1779031571118,39.18,77956.24,0.0,0.01737,2e-05,2.2778]
[1779031576153,39.18,77957.24,0.0,0.01739,2e-05,2.28006]
[1779031581189,39.18,77963.13,0.0,0.01751,2e-05,2.29368]
[1779031586227,39.17,77962.94,0.0,0.01749,2e-05,2.29203]
[1779031591264,39.17,77964.95,0.0,0.0175,2e-05,2.29298]
[1779031596294,39.17,77962.91,0.0,0.01745,2e-05,2.28703]
[1779031602336,39.16,77962.75,0.0,0.01744,2e-05,2.28537]
[1779031607371,39.17,77964.89,0.0,0.01749,2e-05,2.29171]
[1779031613412,39.17,77965.31,0.0,0.01752,2e-05,2.29423]
[1779031619617,39.18,77965.74,0.0,0.01754,2e-05,2.297]
[1779031625497,39.18,77965.57,0.0,0.01755,2e-05,2.29784]
[1779031630532,39.19,77964.92,0.0,0.01755,2e-05,2.29755]
[1779031635568,39.19,77965.77,0.0,0.01757,2e-05,2.30079]
[1779031641610,39.2,77965.95,0.0,0.01759,2e-05,2.30291]
[1779031647650,39.2,77965.67,0.0,0.0176,2e-05,2.30369]
[1779031654700,39.21,77966.16,0.0,0.01761,2e-05,2.30391]
[1779031659899,39.21,77966.68,0.0,0.01763,2e-05,2.30632]
[1779031665777,39.22,77966.31,0.0,0.01763,2e-05,2.30684]
[1779031672826,39.23,77966.52,0.0,0.01765,2e-05,2.30895]
[1779031680042,39.23,77966.6,0.0,0.01767,2e-05,2.31072]
[1779031685917,39.24,77967.14,0.0,0.01769,2e-05,2.31333]
[1779031690954,39.24,77967.61,0.0,0.01771,2e-05,2.31503]
[1779031695990,39.24,77967.8,0.0,0.01772,2e-05,2.31654]
[1779031701024,39.25,77967.84,0.0,0.01773,2e-05,2.31768]
[1779031706059,39.25,77967.83,0.0,0.01774,2e-05,2.31868]
[1779031711096,39.25,77967.86,0.0,0.01773,2e-05,2.31716]
[1779031716130,39.26,77967.7,0.0,0.01774,2e-05,2.31781]
[1779031721168,39.26,77958.2,0.0,0.01755,2e-05,2.29641]
[1779031726201,39.26,77956.58,0.0,0.01751,2e-05,2.29239]
[1779031731236,39.27,77962.38,0.0,0.01764,2e-05,2.30718]
[1779031737277,39.27,77959.59,0.0,0.01759,2e-05,2.30188]
[1779031742313,39.27,77957.32,0.0,0.01756,2e-05,2.29759]
[1779031747349,39.28,77956.09,0.0,0.01754,2e-05,2.29577]
[1779031756411,39.29,77956.53,0.0,0.01757,2e-05,2.29868]
[1779031759437,39.29,77939.03,0.0,0.01721,2e-05,2.2584]
[1779031764469,39.28,77937.08,0.0,0.01716,2e-05,2.25282]
[1779031767488,39.28,77925.94,0.0,0.01693,2e-05,2.22638]
[1779031772524,39.28,77923.6,0.0,0.01685,2e-05,2.21716]
[1779031777560,39.27,77924.08,0.0,0.01685,2e-05,2.21745]
[1779031784608,39.27,77927.36,0.0,0.01691,2e-05,2.22409]
[1779031789643,39.27,77929.1,0.0,0.01694,2e-05,2.22741]
[1779031794678,39.26,77923.22,0.0,0.01682,2e-05,2.21326]
[1779031800882,39.26,77922.36,0.0,0.01679,2e-05,2.21052]
[1779031806763,39.26,77922.36,0.0,0.01679,2e-05,2.20987]
[1779031812805,39.26,77921.56,0.0,0.01678,2e-05,2.20923]
[1779031817841,39.27,77921.54,0.0,0.0168,2e-05,2.21091]
[1779031824889,39.27,77921.58,0.0,0.01681,2e-05,2.21197]
[1779031829924,39.28,77923.62,0.0,0.01685,2e-05,2.21692]
[1779031841002,39.28,77923.7,0.0,0.01685,2e-05,2.2163]
[1779031849057,39.29,77923.59,0.0,0.01687,2e-05,2.21863]
[1779031854094,39.3,77932.03,0.0,0.01705,2e-05,2.23964]
[1779031859131,39.3,77935.28,0.0,0.01711,2e-05,2.24629]
[1779031864166,39.29,77943.27,0.0,0.01727,2e-05,2.26386]
[1779031871375,39.29,77945.3,0.0,0.0173,2e-05,2.26714]
[1779031877256,39.28,77957.54,0.0,0.01754,2e-05,2.29532]
[1779031882291,39.29,77957.26,0.0,0.01755,2e-05,2.29568]
[1779031887326,39.29,77956.33,0.0,0.01754,2e-05,2.29449]
[1779031892361,39.3,77955.42,0.0,0.01751,2e-05,2.29072]
[1779031897397,39.3,77955.61,0.0,0.01752,2e-05,2.29214]
[1779031902432,39.3,77957.79,0.0,0.01757,2e-05,2.29822]
[1779031907466,39.31,77965.85,0.0,0.01775,2e-05,2.31811]
[1779031912502,39.31,77969.39,0.0,0.01783,2e-05,2.32723]
[1779031917536,39.31,77970.83,0.0,0.01787,2e-05,2.33136]
[1779031922571,39.31,77970.31,0.0,0.01786,2e-05,2.33086]
[1779031927606,39.32,77972.43,0.0,0.01792,2e-05,2.33665]
[1779031932641,39.32,77974.13,0.0,0.01796,2e-05,2.34141]
[1779031937676,39.32,77974.69,0.0,0.01798,2e-05,2.34347]
[1779031942711,39.33,77975.51,0.0,0.018,2e-05,2.34618]
[1779031948755,39.33,77974.7,0.0,0.01799,2e-05,2.34516]
[1779031953793,39.33,77978.2,0.0,0.01805,2e-05,2.35166]
[1779031958823,39.33,77983.87,0.0,0.01818,2e-05,2.36599]
[1779031963857,39.34,77981.51,0.0,0.01814,2e-05,2.36097]
[1779031968895,39.34,77980.74,0.0,0.01813,2e-05,2.35997]
[1779031973928,39.34,77976.37,0.0,0.01804,2e-05,2.35028]
[1779031982146,39.35,77972.0,0.0,0.01796,2e-05,2.34107]
[1779031988026,39.35,77976.27,0.0,0.01806,2e-05,2.3522]
[1779031993061,39.35,77979.52,0.0,0.01813,2e-05,2.36072]
[1779031998096,39.36,77979.53,0.0,0.01814,2e-05,2.36142]
[1779032004139,39.36,77979.33,0.0,0.01814,2e-05,2.36174]
[1779032009174,39.36,77980.98,0.0,0.01819,2e-05,2.36636]
[1779032014209,39.36,77980.88,0.0,0.01817,2e-05,2.36413]
[1779032019247,39.37,77981.11,0.0,0.01818,2e-05,2.36534]
[1779032022426,39.37,77970.0,0.0,0.01795,2e-05,2.33919]
[1779032029316,39.37,77969.9,0.0,0.01796,2e-05,2.3401]
[1779032038379,39.38,77969.51,0.0,0.01796,2e-05,2.3406]
[1779032043416,39.38,77969.47,0.0,0.01797,2e-05,2.34125]
[1779032048451,39.38,77969.59,0.0,0.01798,2e-05,2.34227]
[1779032053487,39.39,77969.3,0.0,0.01798,2e-05,2.34229]
[1779032058521,39.39,77974.3,0.0,0.01809,2e-05,2.3549]
[1779032063558,39.39,77979.55,0.0,0.01821,2e-05,2.3681]
[1779032068591,39.39,77982.29,0.0,0.01827,2e-05,2.37526]
[1779032073626,39.4,77983.39,0.0,0.01828,2e-05,2.37578]
[1779032079669,39.4,77982.82,0.0,0.01827,2e-05,2.37511]
[1779032084704,39.4,77983.69,0.0,0.0183,2e-05,2.37779]
[1779032089738,39.4,77985.07,0.0,0.01833,2e-05,2.3817]
[1779032095780,39.4,77985.66,0.0,0.01835,2e-05,2.38381]
[1779032100815,39.41,77986.07,0.0,0.01836,2e-05,2.38537]
[1779032105850,39.41,77986.16,0.0,0.01837,2e-05,2.38617]
[1779032110885,39.41,77986.33,0.0,0.01838,2e-05,2.38717]
[1779032115920,39.41,77986.39,0.0,0.01839,2e-05,2.38789]
[1779032120955,39.42,77985.66,0.0,0.01838,2e-05,2.38671]
[1779032125990,39.42,77984.57,0.0,0.01836,2e-05,2.38465]
[1779032131026,39.42,77995.9,0.0,0.01859,2e-05,2.40989]
[1779032136066,39.42,77997.07,0.0,0.01862,2e-05,2.41316]
[1779032141100,39.42,77999.91,0.0,0.01868,2e-05,2.42038]
[1779032148149,39.42,78000.42,0.0,0.0187,2e-05,2.42213]
[1779032149154,39.42,77989.73,0.0,0.01847,2e-05,2.3962]
[1779032150163,39.42,77978.96,0.0,0.01824,2e-05,2.37034]
[1779032155197,39.43,77982.3,0.0,0.01831,2e-05,2.37904]
[1779032160231,39.43,77981.56,0.0,0.0183,2e-05,2.3779]
[1779032165269,39.43,77974.18,0.0,0.01815,2e-05,2.36081]
[1779032170301,39.43,77972.87,0.0,0.01813,2e-05,2.35839]
[1779032175339,39.44,77965.73,0.0,0.01798,2e-05,2.34156]
[1779032180371,39.43,77964.36,0.0,0.01795,2e-05,2.33814]
[1779032185406,39.43,77964.5,0.0,0.01795,2e-05,2.3378]
[1779032190441,39.44,77964.07,0.0,0.01794,2e-05,2.33752]
[1779032195476,39.44,77963.66,0.0,0.01792,2e-05,2.33417]
[1779032203694,39.44,77965.39,0.0,0.01796,2e-05,2.33938]
[1779032210581,39.44,77965.64,0.0,0.01798,2e-05,2.34088]
[1779032215616,39.45,77966.52,0.0,0.018,2e-05,2.3436]
[1779032217630,39.45,77954.85,0.0,0.01776,2e-05,2.31616]
[1779032220651,39.45,77944.18,0.0,0.01754,2e-05,2.29113]
[1779032225686,39.44,77948.94,0.0,0.01762,2e-05,2.30106]
[1779032230721,39.44,77951.8,0.0,0.01767,2e-05,2.30638]
[1779032235757,39.43,77957.43,0.0,0.01778,2e-05,2.31824]
[1779032240792,39.43,77958.0,0.0,0.01777,2e-05,2.3181]
[1779032245827,39.43,77958.32,0.0,0.01778,2e-05,2.31922]
[1779032250861,39.43,77956.75,0.0,0.01776,2e-05,2.31631]
[1779032256903,39.43,77956.11,0.0,0.01772,2e-05,2.31169]
[1779032261938,39.42,77955.38,0.0,0.01769,2e-05,2.30835]
[1779032267980,39.41,77957.93,0.0,0.01773,2e-05,2.31236]
[1779032274186,39.41,77953.72,0.0,0.01762,2e-05,2.3004]
[1779032280064,39.4,77953.36,0.0,0.0176,2e-05,2.29761]
[1779032285101,39.39,77954.71,0.0,0.01761,2e-05,2.29917]
[1779032292148,39.38,77954.13,0.0,0.01758,2e-05,2.29555]
[1779032297183,39.38,77954.74,0.0,0.01758,2e-05,2.29543]
[1779032302218,39.37,77954.81,0.0,0.01755,2e-05,2.29297]
[1779032307514,39.36,77957.34,0.0,0.01758,2e-05,2.29634]
[1779032307810,39.36,77957.34,0.0,0.01758,2e-05,2.29634]
[1779032314467,39.35,77957.59,0.0,0.01754,2e-05,2.29094]
[1779032320346,39.33,77959.47,0.0,0.01755,2e-05,2.29235]
[1779032327395,39.32,77961.0,0.0,0.01755,2e-05,2.29252]
[1779032334609,39.31,77963.99,0.0,0.01758,2e-05,2.2962]
[1779032341493,39.3,77964.4,0.0,0.01756,2e-05,2.29386]
[1779032344165,39.29,77964.76,0.0,0.01757,2e-05,2.29424]
[1779032344207,39.29,77964.83,0.0,0.01756,2e-05,2.29394]
[1779032348445,39.29,77964.0,0.0,0.01753,2e-05,2.29015]
[1779032348545,39.28,77963.22,0.0,0.01751,2e-05,2.28787]
[1779032353578,39.28,77972.02,0.0,0.01767,2e-05,2.30636]
[1779032358612,39.27,77982.17,0.0,0.01787,2e-05,2.32797]
[1779032363647,39.26,77985.51,0.0,0.01791,2e-05,2.33338]
[1779032369689,39.24,77989.6,0.0,0.01797,2e-05,2.34005]
[1779032374905,39.23,77987.94,0.0,0.01789,2e-05,2.33083]
[1779032376265,39.23,77987.94,0.0,0.01789,2e-05,2.33083]
[1779032376282,39.23,77987.29,0.0,0.01788,2e-05,2.32876]
[1779032379883,39.23,77978.29,0.0,0.01767,2e-05,2.30587]
[1779032379963,39.23,77970.06,0.0,0.0175,2e-05,2.28597]
[1779032384976,39.22,77967.67,0.0,0.01743,2e-05,2.27819]
[1779032390837,39.21,77967.1,0.0,0.01739,2e-05,2.27429]
[1779032400909,39.19,77963.23,0.0,0.01728,2e-05,2.26118]
[1779032406950,39.18,77955.89,0.0,0.0171,2e-05,2.24182]
[1779032411986,39.18,77956.79,0.0,0.01711,2e-05,2.2421]
[1779032418027,39.17,77965.6,0.0,0.01727,2e-05,2.26026]
[1779032425256,39.16,77967.26,0.0,0.01728,2e-05,2.26137]
[1779032431118,39.15,77967.52,0.0,0.01724,2e-05,2.25702]
[1779032436153,39.14,77970.27,0.0,0.01728,2e-05,2.26146]
[1779032442196,39.13,77972.06,0.0,0.0173,2e-05,2.26322]
[1779032447231,39.12,77973.5,0.0,0.01731,2e-05,2.26457]
[1779032452266,39.12,77973.11,0.0,0.01728,2e-05,2.26165]
[1779032457301,39.11,77972.15,0.0,0.01724,2e-05,2.25741]
[1779032462338,39.1,77971.85,0.0,0.01722,2e-05,2.25473]
[1779032468379,39.09,77973.16,0.0,0.01723,2e-05,2.25544]
[1779032473414,39.08,77973.85,0.0,0.01722,2e-05,2.25473]
[1779032478449,39.08,77987.44,0.0,0.01749,2e-05,2.28505]
[1779032483484,39.07,77991.12,0.0,0.01754,2e-05,2.29109]
[1779032488175,39.06,77988.66,0.0,0.01748,2e-05,2.28397]
[1779032488237,39.06,77988.11,0.0,0.01746,2e-05,2.28225]
[1779032489525,39.06,77952.27,0.0,0.01673,2e-05,2.19935]
[1779032491139,39.06,77952.27,0.0,0.01673,2e-05,2.19935]
[1779032491213,39.06,77933.21,0.0,0.01633,2e-05,2.15329]
[1779032496574,39.06,77938.77,0.0,0.01643,2e-05,2.16464]
[1779032501610,39.05,77947.48,0.0,0.01659,2e-05,2.18338]
[1779032506645,39.05,77950.35,0.0,0.01664,2e-05,2.18871]
[1779032511680,39.04,77959.93,0.0,0.01682,2e-05,2.20938]
[1779032516748,39.04,77959.9,0.0,0.01681,2e-05,2.20789]
[1779032522790,39.03,77968.63,0.0,0.01697,2e-05,2.22623]
[1779032523915,39.03,77968.63,0.0,0.01697,2e-05,2.22623]
[1779032524014,39.03,77969.82,0.0,0.01699,2e-05,2.22867]
[1779032526868,39.03,77969.82,0.0,0.01699,2e-05,2.22803]
[1779032526953,39.02,77969.82,0.0,0.01698,2e-05,2.22772]
[1779032532860,39.02,77973.27,0.0,0.01704,2e-05,2.23377]
[1779032537895,39.01,77972.34,0.0,0.017,2e-05,2.22997]
[1779032542930,39.0,77972.74,0.0,0.017,2e-05,2.22926]
[1779032547965,39.0,77973.37,0.0,0.01699,2e-05,2.22911]
[1779032553000,38.99,77974.59,0.0,0.01699,2e-05,2.22779]
[1779032554045,38.99,77974.59,0.0,0.01699,2e-05,2.22779]
[1779032554120,38.99,77941.72,0.0,0.01632,2e-05,2.15223]
[1779032556349,38.99,77941.72,0.0,0.01632,2e-05,2.15193]
[1779032556422,38.99,77912.64,0.0,0.01575,2e-05,2.08685]
[1779032560058,38.99,77924.98,0.0,0.01599,2e-05,2.1139]
[1779032565089,38.99,77924.11,0.0,0.01597,2e-05,2.11147]
[1779032570125,38.98,77923.68,0.0,0.01596,2e-05,2.11004]
[1779032576316,38.98,77922.18,0.0,0.01592,2e-05,2.10615]
[1779032582209,38.98,77931.57,0.0,0.0161,2e-05,2.12651]
[1779032587243,38.98,77936.4,0.0,0.01619,2e-05,2.13672]
[1779032592278,38.97,77936.51,0.0,0.01618,2e-05,2.13628]
[1779032597313,38.97,77936.82,0.0,0.01618,2e-05,2.13632]
[1779032602350,38.97,77940.09,0.0,0.01624,2e-05,2.14299]
[1779032607384,38.97,77940.72,0.0,0.01625,2e-05,2.1437]
[1779032612418,38.96,77941.39,0.0,0.01624,2e-05,2.142]
[1779032617454,38.96,77937.55,0.0,0.01616,2e-05,2.13268]
[1779032623498,38.96,77938.4,0.0,0.01617,2e-05,2.13387]
[1779032628532,38.96,77941.97,0.0,0.01623,2e-05,2.14132]
[1779032633567,38.95,77943.22,0.0,0.01625,2e-05,2.14355]
[1779032638603,38.95,77949.14,0.0,0.01636,2e-05,2.15619]
[1779032643637,38.95,77948.95,0.0,0.01635,2e-05,2.15508]
[1779032648673,38.94,77951.66,0.0,0.0164,2e-05,2.16056]
[1779032653709,38.94,77955.49,0.0,0.01647,2e-05,2.16846]
[1779032660757,38.94,77954.62,0.0,0.01644,2e-05,2.16532]
[1779032666949,38.93,77952.53,0.0,0.01639,2e-05,2.15958]
[1779032672841,38.93,77951.27,0.0,0.01634,2e-05,2.15325]
[1779032678883,38.93,77956.35,0.0,0.01643,2e-05,2.16374]
[1779032683918,38.92,77954.81,0.0,0.01639,2e-05,2.15931]
[1779032689960,38.92,77959.79,0.0,0.01648,2e-05,2.16942]
[1779032694997,38.91,77961.16,0.0,0.0165,2e-05,2.17149]
[1779032701044,38.91,77966.44,0.0,0.01659,2e-05,2.18221]
[1779032706074,38.9,77965.26,0.0,0.01656,2e-05,2.17836]
[1779032711109,38.9,77965.66,0.0,0.01656,2e-05,2.17816]
[1779032716143,38.89,77966.46,0.0,0.01656,2e-05,2.17889]
[1779032721179,38.89,77966.55,0.0,0.01655,2e-05,2.17796]
[1779032726214,38.89,77966.54,0.0,0.01654,2e-05,2.1768]
[1779032731249,38.88,77968.25,0.0,0.01655,2e-05,2.17705]
[1779032737472,38.88,77966.55,0.0,0.0165,2e-05,2.17183]
[1779032743334,38.87,77966.51,0.0,0.01649,2e-05,2.1704]
[1779032748368,38.87,77967.94,0.0,0.01651,2e-05,2.17252]
[1779032753403,38.86,77967.9,0.0,0.0165,2e-05,2.17125]
[1779032759445,38.86,77970.51,0.0,0.01654,2e-05,2.17579]
[1779032764482,38.85,77970.99,0.0,0.01654,2e-05,2.1757]
[1779032771531,38.85,77968.94,0.0,0.01648,2e-05,2.16947]
[1779032777772,38.84,77966.94,0.0,0.01643,2e-05,2.16349]
[1779032784623,38.84,77965.41,0.0,0.01639,2e-05,2.1588]
[1779032789658,38.83,77964.66,0.0,0.01636,2e-05,2.15608]
[1779032794694,38.83,77950.27,0.0,0.01605,2e-05,2.12011]
[1779032799730,38.83,77950.31,0.0,0.01605,2e-05,2.11956]
[1779032804764,38.82,77948.17,0.0,0.016,2e-05,2.114]
[1779032809798,38.82,77945.53,0.0,0.01594,2e-05,2.10745]
[1779032814834,38.82,77946.18,0.0,0.01595,2e-05,2.10823]
[1779032819869,38.81,77946.33,0.0,0.01595,2e-05,2.10787]
[1779032824905,38.81,77951.01,0.0,0.01603,2e-05,2.11761]
[1779032829939,38.81,77952.2,0.0,0.01605,2e-05,2.11947]
[1779032835982,38.8,77952.93,0.0,0.01605,2e-05,2.12012]
[1779032841017,38.8,77953.02,0.0,0.01605,2e-05,2.1195]
[1779032846051,38.8,77952.83,0.0,0.01604,2e-05,2.11828]
[1779032855115,38.79,77952.8,0.0,0.01601,2e-05,2.11436]
[1779032860151,38.79,77955.71,0.0,0.01606,2e-05,2.12014]
[1779032865185,38.79,77960.65,0.0,0.01615,2e-05,2.13043]
[1779032870220,38.78,77962.37,0.0,0.01617,2e-05,2.13345]
[1779032875256,38.78,77967.12,0.0,0.01626,2e-05,2.14335]
[1779032881297,38.78,77971.21,0.0,0.01633,2e-05,2.15164]
[1779032886331,38.77,77977.62,0.0,0.01645,2e-05,2.16543]
[1779032891367,38.77,77979.94,0.0,0.01649,2e-05,2.16994]
[1779032896402,38.77,77981.2,0.0,0.01651,2e-05,2.17206]
[1779032901438,38.76,77981.78,0.0,0.01651,2e-05,2.17268]
[1779032908692,38.76,77983.08,0.0,0.01653,2e-05,2.17473]
[1779032914528,38.76,77986.07,0.0,0.01657,2e-05,2.17829]
[1779032919563,38.75,77989.07,0.0,0.01662,2e-05,2.18452]
[1779032924599,38.75,77988.47,0.0,0.0166,2e-05,2.18249]
[1779032929633,38.75,77991.19,0.0,0.01665,2e-05,2.18809]
[1779032934668,38.75,77994.66,0.0,0.01672,2e-05,2.19537]
[1779032939704,38.74,77996.67,0.0,0.01675,2e-05,2.19921]
[1779032944739,38.74,77998.72,0.0,0.01678,2e-05,2.20304]
[1779032949775,38.74,77996.96,0.0,0.01674,2e-05,2.19808]
[1779032954809,38.73,77995.14,0.0,0.0167,2e-05,2.19301]
[1779032959844,38.73,77994.53,0.0,0.01668,2e-05,2.19076]
[1779032964879,38.73,77985.43,0.0,0.01649,2e-05,2.16907]
[1779032970923,38.72,77984.4,0.0,0.01646,2e-05,2.1658]
[1779032976963,38.72,77983.62,0.0,0.01642,2e-05,2.16073]
[1779032983005,38.72,77982.87,0.0,0.01639,2e-05,2.15826]
[1779032988040,38.72,77982.16,0.0,0.01637,2e-05,2.15601]
[1779032993075,38.71,77981.33,0.0,0.01635,2e-05,2.1535]
[1779032998110,38.71,77980.2,0.0,0.01632,2e-05,2.15033]
[1779033003145,38.71,77976.2,0.0,0.01624,2e-05,2.14064]
[1779033008180,38.71,77975.45,0.0,0.01622,2e-05,2.13845]
[1779033013215,38.7,77973.08,0.0,0.01617,2e-05,2.13261]
[1779033018251,38.7,77975.26,0.0,0.01621,2e-05,2.1371]
[1779033023285,38.7,77974.28,0.0,0.01619,2e-05,2.13444]
[1779033028323,38.7,77974.85,0.0,0.01619,2e-05,2.13531]
[1779033033358,38.7,77974.21,0.0,0.01616,2e-05,2.13096]
[1779033038393,38.7,77975.74,0.0,0.01619,2e-05,2.13404]
[1779033043428,38.69,77977.54,0.0,0.01622,2e-05,2.13775]
[1779033048463,38.69,77977.97,0.0,0.01622,2e-05,2.13836]
[1779033053502,38.69,77979.67,0.0,0.01625,2e-05,2.14181]
[1779033058533,38.69,77981.06,0.0,0.01628,2e-05,2.14456]
[1779033064576,38.69,77980.75,0.0,0.01627,2e-05,2.14338]
[1779033069820,38.69,77979.49,0.0,0.01624,2e-05,2.14013]
[1779033075653,38.69,77980.94,0.0,0.01626,2e-05,2.14296]
[1779033080688,38.68,77980.41,0.0,0.01625,2e-05,2.14137]
[1779033089960,38.68,77981.71,0.0,0.01627,2e-05,2.14365]
[1779033096800,38.68,77983.12,0.0,0.01627,2e-05,2.14384]
[1779033101836,38.68,77984.25,0.0,0.01629,2e-05,2.14606]
[1779033106873,38.68,77985.21,0.0,0.01631,2e-05,2.1479]
[1779033111906,38.67,77985.86,0.0,0.01632,2e-05,2.14904]
[1779033116942,38.67,77985.29,0.0,0.01631,2e-05,2.1474]
[1779033128019,38.67,77986.66,0.0,0.01633,2e-05,2.14979]
[1779033133053,38.67,77987.51,0.0,0.01634,2e-05,2.1514]
[1779033138092,38.67,77988.24,0.0,0.01635,2e-05,2.15267]
[1779033143124,38.67,77989.01,0.0,0.01636,2e-05,2.15409]
[1779033148159,38.67,77989.6,0.0,0.01637,2e-05,2.1551]
[1779033153194,38.66,77989.6,0.0,0.01635,2e-05,2.15225]
[1779033158229,38.66,77989.41,0.0,0.01635,2e-05,2.15151]
[1779033163264,38.66,77989.95,0.0,0.01635,2e-05,2.15244]
[1779033168299,38.66,77994.26,0.0,0.01644,2e-05,2.16194]
[1779033173335,38.66,77990.86,0.0,0.01636,2e-05,2.15373]
[1779033179376,38.66,77987.94,0.0,0.0163,2e-05,2.14653]
[1779033184411,38.65,77983.57,0.0,0.01621,2e-05,2.13615]
[1779033190662,38.65,77981.64,0.0,0.01617,2e-05,2.13125]
[1779033196495,38.65,77977.82,0.0,0.01609,2e-05,2.12211]
[1779033202537,38.65,77976.06,0.0,0.01605,2e-05,2.11763]
[1779033207572,38.65,77974.03,0.0,0.016,2e-05,2.11265]
[1779033212608,38.65,77972.63,0.0,0.01596,2e-05,2.10662]
[1779033217642,38.64,77971.6,0.0,0.01593,2e-05,2.10391]
[1779033222677,38.64,77970.38,0.0,0.0159,2e-05,2.10079]
[1779033230942,38.64,77969.98,0.0,0.01589,2e-05,2.09929]
[1779033236777,38.64,77970.68,0.0,0.0159,2e-05,2.10037]
[1779033241813,38.64,77970.47,0.0,0.01589,2e-05,2.09948]
[1779033246848,38.63,77969.85,0.0,0.01588,2e-05,2.09768]
[1779033251883,38.63,77969.34,0.0,0.01586,2e-05,2.09614]
[1779033256927,38.63,77976.14,0.0,0.01599,2e-05,2.11098]
[1779033261954,38.63,77978.28,0.0,0.01603,2e-05,2.11526]
[1779033266989,38.63,77979.87,0.0,0.01606,2e-05,2.11831]
[1779033271224,38.63,77972.65,0.0,0.01589,2e-05,2.09926]
[1779033277061,38.62,77973.82,0.0,0.01591,2e-05,2.10146]
[1779033282094,38.62,77974.19,0.0,0.01592,2e-05,2.10196]
[1779033290150,38.62,77975.34,0.0,0.01594,2e-05,2.10404]
[1779033295185,38.62,77975.7,0.0,0.01594,2e-05,2.10454]
[1779033300222,38.62,77976.09,0.0,0.01595,2e-05,2.10512]
[1779033305255,38.62,77976.39,0.0,0.01595,2e-05,2.10551]
[1779033310291,38.62,77976.89,0.0,0.01596,2e-05,2.10629]
[1779033318346,38.61,77977.17,0.0,0.01596,2e-05,2.10646]
[1779033325396,38.61,77977.68,0.0,0.01596,2e-05,2.10721]
[1779033330430,38.61,77978.31,0.0,0.01597,2e-05,2.10834]
[1779033337479,38.61,77978.29,0.0,0.01595,2e-05,2.10542]
[1779033345536,38.61,77978.67,0.0,0.01596,2e-05,2.10586]
[1779033351783,38.61,77979.05,0.0,0.01596,2e-05,2.1064]
[1779033361858,38.61,77979.03,0.0,0.01595,2e-05,2.10584]
[1779033367690,38.6,77980.01,0.0,0.01597,2e-05,2.10773]
[1779033374739,38.6,77979.97,0.0,0.01597,2e-05,2.10728]
[1779033379774,38.6,77978.69,0.0,0.01594,2e-05,2.10416]
[1779033384809,38.6,77978.81,0.0,0.01594,2e-05,2.1042]
[1779033390851,38.6,77978.84,0.0,0.01594,2e-05,2.10399]
[1779033394879,38.6,77993.0,0.0,0.0162,2e-05,2.13325]
[1779033402138,38.6,77991.98,0.0,0.01617,2e-05,2.1303]
[1779033407970,38.59,77993.42,0.0,0.0162,2e-05,2.13301]
[1779033416026,38.59,77993.44,0.0,0.01619,2e-05,2.13231]
[1779033421061,38.59,77992.23,0.0,0.01616,2e-05,2.12913]
[1779033426096,38.59,77983.7,0.0,0.01599,2e-05,2.1095]
[1779033432349,38.59,77978.04,0.0,0.01588,2e-05,2.09659]
[1779033438180,38.59,77978.46,0.0,0.01588,2e-05,2.0973]
[1779033443215,38.59,77979.26,0.0,0.0159,2e-05,2.09885]
[1779033448260,38.58,77978.85,0.0,0.01589,2e-05,2.09767]
[1779033455309,38.58,77979.12,0.0,0.01587,2e-05,2.09546]
[1779033461351,38.58,77977.91,0.0,0.01584,2e-05,2.09249]
[1779033466386,38.58,77977.92,0.0,0.01584,2e-05,2.09229]
[1779033471421,38.58,77978.38,0.0,0.01585,2e-05,2.09307]
[1779033476456,38.58,77976.11,0.0,0.0158,2e-05,2.08782]
[1779033482698,38.58,77976.22,0.0,0.0158,2e-05,2.0879]
[1779033488540,38.58,77976.39,0.0,0.01581,2e-05,2.0881]
[1779033493575,38.58,77976.81,0.0,0.01581,2e-05,2.08889]
[1779033498610,38.58,77977.19,0.0,0.01582,2e-05,2.0896]
[1779033503645,38.58,77977.39,0.0,0.01582,2e-05,2.0899]
[1779033511702,38.58,77977.72,0.0,0.01581,2e-05,2.08794]
[1779033516735,38.58,77971.69,0.0,0.01569,2e-05,2.07439]
[1779033522982,38.58,77972.76,0.0,0.01571,2e-05,2.07676]
[1779033528820,38.57,77974.62,0.0,0.01575,2e-05,2.08086]
[1779033537884,38.57,77975.29,0.0,0.01576,2e-05,2.08224]
[1779033543127,38.57,77980.83,0.0,0.01587,2e-05,2.09446]
[1779033548961,38.57,77980.62,0.0,0.01586,2e-05,2.09379]
[1779033555003,38.57,77980.8,0.0,0.01586,2e-05,2.094]
[1779033560038,38.57,77981.13,0.0,0.01587,2e-05,2.09458]
[1779033565082,38.57,77991.7,0.0,0.01607,2e-05,2.11813]
[1779033570112,38.57,77988.58,0.0,0.01601,2e-05,2.11082]
[1779033580180,38.57,77984.8,0.0,0.01591,2e-05,2.09952]
[1779033586224,38.57,77983.15,0.0,0.01588,2e-05,2.09567]
[1779033591259,38.57,77981.38,0.0,0.01584,2e-05,2.09159]
[1779033597301,38.57,77978.16,0.0,0.01578,2e-05,2.0843]
[1779033598170,38.57,77978.16,0.0,0.01578,2e-05,2.0843]
[1779033598308,38.57,77976.37,0.0,0.01575,2e-05,2.0803]
[1779033600092,38.57,77976.45,0.0,0.01575,2e-05,2.08047]
[1779033600322,38.57,77975.73,0.0,0.01573,2e-05,2.07886]
[1779033605358,38.57,77976.91,0.0,0.01576,2e-05,2.08144]
[1779033609386,38.57,77988.15,0.0,0.01597,2e-05,2.10651]
[1779033614421,38.57,77991.32,0.0,0.01603,2e-05,2.11342]
[1779033619456,38.56,77992.1,0.0,0.01605,2e-05,2.11494]
[1779033624491,38.56,77993.74,0.0,0.01608,2e-05,2.11845]
[1779033629526,38.56,77994.03,0.0,0.01608,2e-05,2.11893]
[1779033630157,38.56,77994.03,0.0,0.01608,2e-05,2.11893]
[1779033630534,38.56,77993.75,0.0,0.01608,2e-05,2.11827]
[1779033633120,38.56,77993.75,0.0,0.01608,2e-05,2.11827]
[1779033633561,38.56,77994.49,0.0,0.01607,2e-05,2.11737]
[1779033638595,38.56,77993.46,0.0,0.01605,2e-05,2.11493]
[1779033643630,38.56,77993.76,0.0,0.01606,2e-05,2.11552]
[1779033649672,38.56,77993.85,0.0,0.01606,2e-05,2.11561]
[1779033655715,38.56,77993.93,0.0,0.01606,2e-05,2.11569]
[1779033660749,38.56,77996.75,0.0,0.01611,2e-05,2.12192]
[1779033665784,38.56,78009.36,0.0,0.01636,2e-05,2.15033]
[1779033670819,38.56,78010.71,0.0,0.01638,2e-05,2.15293]
[1779033675855,38.56,78010.98,0.0,0.01638,2e-05,2.15302]
[1779033680889,38.55,78011.94,0.0,0.0164,2e-05,2.15466]
[1779033686931,38.55,78012.02,0.0,0.01639,2e-05,2.15411]
[1779033691966,38.55,78017.67,0.0,0.01648,2e-05,2.16389]
[1779033697002,38.54,78019.39,0.0,0.01651,2e-05,2.16708]
[1779033702036,38.54,78021.35,0.0,0.01654,2e-05,2.17081]
[1779033707075,38.54,78013.02,0.0,0.01637,2e-05,2.15091]
[1779033712110,38.54,78013.11,0.0,0.01637,2e-05,2.15042]
[1779033717150,38.53,78017.37,0.0,0.01644,2e-05,2.15945]
[1779033722185,38.53,78017.45,0.0,0.01644,2e-05,2.15884]
[1779033727220,38.53,78008.28,0.0,0.01625,2e-05,2.13713]
[1779033732256,38.52,78005.73,0.0,0.01619,2e-05,2.1307]
[1779033737291,38.52,78005.62,0.0,0.01618,2e-05,2.12987]
[1779033742326,38.52,78002.33,0.0,0.01611,2e-05,2.12183]
[1779033751389,38.52,78001.14,0.0,0.01606,2e-05,2.11566]
[1779033756425,38.51,78001.94,0.0,0.01607,2e-05,2.11694]
[1779033763473,38.51,78005.12,0.0,0.01613,2e-05,2.12341]
[1779033768509,38.51,78008.17,0.0,0.01619,2e-05,2.12981]
[1779033773543,38.51,78009.16,0.0,0.0162,2e-05,2.13154]
[1779033778578,38.51,78009.26,0.0,0.0162,2e-05,2.13125]
[1779033783613,38.5,78009.66,0.0,0.0162,2e-05,2.13164]
[1779033788648,38.5,78010.33,0.0,0.01621,2e-05,2.13266]
[1779033791670,38.5,78022.42,0.0,0.01645,2e-05,2.15998]
[1779033796704,38.5,78025.18,0.0,0.0165,2e-05,2.16558]
[1779033802747,38.49,78025.44,0.0,0.0165,2e-05,2.16529]
[1779033807782,38.49,78025.08,0.0,0.01648,2e-05,2.16372]
[1779033812816,38.49,78031.23,0.0,0.01658,2e-05,2.17444]
[1779033817857,38.48,78041.27,0.0,0.01678,2e-05,2.19685]
[1779033822888,38.48,78045.63,0.0,0.01686,2e-05,2.20612]
[1779033827923,38.48,78052.66,0.0,0.017,2e-05,2.22156]
[1779033829423,38.48,78053.87,0.0,0.01702,2e-05,2.22419]
[1779033829938,38.47,78055.45,0.0,0.01705,2e-05,2.22769]
[1779033831085,38.47,78065.08,0.0,0.01725,2e-05,2.25021]
[1779033831952,38.47,78065.81,0.0,0.01726,2e-05,2.25168]
[1779033836988,38.47,78061.69,0.0,0.01717,2e-05,2.24064]
[1779033842024,38.46,78059.33,0.0,0.01711,2e-05,2.23381]
[1779033847058,38.46,78052.54,0.0,0.01695,2e-05,2.21667]
[1779033852093,38.45,78053.23,0.0,0.01696,2e-05,2.21722]
[1779033857128,38.45,78050.64,0.0,0.0169,2e-05,2.21007]
[1779033862164,38.45,78050.02,0.0,0.01687,2e-05,2.2076]
[1779033867198,38.44,78053.42,0.0,0.01694,2e-05,2.21454]
[1779033872233,38.44,78060.1,0.0,0.01705,2e-05,2.22658]
[1779033877268,38.43,78063.55,0.0,0.01711,2e-05,2.23359]
[1779033882304,38.43,78063.37,0.0,0.01709,2e-05,2.23199]
[1779033888347,38.42,78064.32,0.0,0.0171,2e-05,2.23284]
[1779033894387,38.42,78062.2,0.0,0.01704,2e-05,2.22648]
[1779033899422,38.42,78063.83,0.0,0.01707,2e-05,2.2292]
[1779033904458,38.41,78062.81,0.0,0.01704,2e-05,2.22566]
[1779033910499,38.41,78062.55,0.0,0.01702,2e-05,2.2237]
[1779033915725,38.4,78063.9,0.0,0.01704,2e-05,2.22577]
[1779033921576,38.4,78064.48,0.0,0.01704,2e-05,2.22581]
[1779033926613,38.39,78065.35,0.0,0.01705,2e-05,2.22679]
[1779033931648,38.39,78061.61,0.0,0.01694,2e-05,2.21437]
[1779033936681,38.38,78058.08,0.0,0.01686,2e-05,2.20511]
[1779033941718,38.38,78039.79,0.0,0.01647,2e-05,2.16165]
[1779033947760,38.38,78037.2,0.0,0.01642,2e-05,2.15497]
[1779033952796,38.38,78032.61,0.0,0.01632,2e-05,2.14388]
[1779033957832,38.37,78029.32,0.0,0.01625,2e-05,2.13586]
[1779033962871,38.37,78027.89,0.0,0.01622,2e-05,2.13213]
[1779033969916,38.37,78024.55,0.0,0.01614,2e-05,2.12385]
[1779033974958,38.37,78022.11,0.0,0.01609,2e-05,2.11798]
[1779033979993,38.37,78021.11,0.0,0.01607,2e-05,2.11525]
[1779033985028,38.37,78020.3,0.0,0.01605,2e-05,2.11304]
[1779033990063,38.36,78020.36,0.0,0.01605,2e-05,2.11281]
[1779033996104,38.36,78019.31,0.0,0.016,2e-05,2.10753]
[1779034001140,38.36,78018.02,0.0,0.01597,2e-05,2.10429]
[1779034006174,38.36,78017.82,0.0,0.01597,2e-05,2.10354]
[1779034012217,38.36,78016.75,0.0,0.01594,2e-05,2.10076]
[1779034017255,38.36,78018.32,0.0,0.01597,2e-05,2.104]
[1779034022287,38.36,78017.51,0.0,0.01595,2e-05,2.10185]
[1779034028332,38.36,78016.27,0.0,0.01593,2e-05,2.0987]
[1779034033366,38.35,78015.46,0.0,0.01591,2e-05,2.0966]
[1779034035420,38.35,78015.39,0.0,0.01591,2e-05,2.09639]
[1779034035457,38.35,78026.95,0.0,0.01613,2e-05,2.12254]
[1779034038366,38.35,78028.36,0.0,0.01616,2e-05,2.12559]
[1779034038445,38.35,78032.03,0.0,0.01623,2e-05,2.13388]
[1779034044444,38.35,78031.33,0.0,0.01621,2e-05,2.13168]
[1779034049478,38.35,78027.09,0.0,0.01613,2e-05,2.12165]
[1779034056716,38.35,78028.01,0.0,0.01612,2e-05,2.12084]
[1779034062570,38.35,78028.79,0.0,0.01614,2e-05,2.1223]
[1779034067606,38.35,78031.39,0.0,0.01619,2e-05,2.12799]
[1779034073648,38.34,78033.5,0.0,0.01623,2e-05,2.13255]
[1779034078684,38.34,78036.66,0.0,0.01629,2e-05,2.13956]
[1779034083718,38.34,78036.13,0.0,0.01627,2e-05,2.13814]
[1779034089760,38.34,78035.51,0.0,0.01626,2e-05,2.13649]
[1779034095804,38.34,78035.69,0.0,0.01626,2e-05,2.13665]
[1779034102852,38.34,78036.33,0.0,0.01627,2e-05,2.13781]
[1779034107886,38.34,78034.99,0.0,0.01624,2e-05,2.13453]
[1779034112924,38.34,78034.28,0.0,0.01621,2e-05,2.13023]
[1779034117956,38.34,78033.24,0.0,0.01619,2e-05,2.1277]
[1779034122991,38.34,78033.24,0.0,0.01619,2e-05,2.12757]
[1779034128026,38.34,78032.74,0.0,0.01617,2e-05,2.1263]
[1779034133061,38.34,78032.55,0.0,0.01617,2e-05,2.12574]
[1779034138098,38.34,78032.0,0.0,0.01616,2e-05,2.12437]
[1779034143133,38.33,78031.84,0.0,0.01615,2e-05,2.12386]
[1779034148168,38.33,78032.02,0.0,0.01616,2e-05,2.12416]
[1779034156224,38.33,78032.0,0.0,0.01615,2e-05,2.12393]
[1779034161259,38.33,78031.94,0.0,0.01615,2e-05,2.12367]
[1779034166296,38.33,78032.03,0.0,0.01615,2e-05,2.12376]
[1779034171329,38.33,78031.71,0.0,0.01613,2e-05,2.12041]
[1779034176364,38.33,78031.6,0.0,0.01612,2e-05,2.12006]
[1779034182405,38.33,78032.12,0.0,0.01613,2e-05,2.12113]
[1779034187631,38.33,78037.78,0.0,0.01624,2e-05,2.13396]
[1779034193483,38.33,78039.75,0.0,0.01628,2e-05,2.13835]
[1779034198522,38.33,78040.97,0.0,0.01631,2e-05,2.14105]
[1779034203557,38.33,78042.22,0.0,0.01633,2e-05,2.14382]
[1779034208592,38.33,78043.07,0.0,0.01635,2e-05,2.14569]
[1779034213627,38.33,78043.6,0.0,0.01636,2e-05,2.14684]
[1779034219671,38.33,78042.43,0.0,0.01633,2e-05,2.14406]
[1779034224704,38.33,78040.68,0.0,0.0163,2e-05,2.13997]
[1779034229739,38.33,78040.13,0.0,0.01629,2e-05,2.13863]
[1779034234774,38.33,78043.59,0.0,0.01634,2e-05,2.14398]
[1779034239810,38.33,78044.13,0.0,0.01635,2e-05,2.14516]
[1779034245852,38.33,78044.21,0.0,0.01635,2e-05,2.14526]
[1779034250889,38.33,78043.7,0.0,0.01634,2e-05,2.144]
[1779034255922,38.33,78041.9,0.0,0.0163,2e-05,2.13978]
[1779034260957,38.33,78041.91,0.0,0.0163,2e-05,2.13973]
[1779034265992,38.33,78040.25,0.0,0.01627,2e-05,2.13586]
[1779034271027,38.33,78039.05,0.0,0.01624,2e-05,2.13305]
[1779034276064,38.33,78039.55,0.0,0.01625,2e-05,2.13413]
[1779034281099,38.33,78041.26,0.0,0.01628,2e-05,2.138]
[1779034286133,38.33,78036.74,0.0,0.01619,2e-05,2.12759]
[1779034288351,38.33,78017.18,0.0,0.01581,2e-05,2.08337]
[1779034292175,38.33,78009.73,0.0,0.01564,2e-05,2.06443]
[1779034297210,38.33,78008.01,0.0,0.01561,2e-05,2.06104]
[1779034302245,38.33,78007.23,0.0,0.0156,2e-05,2.05971]
[1779034308287,38.33,78005.79,0.0,0.01558,2e-05,2.05703]
[1779034313322,38.33,78005.79,0.0,0.01558,2e-05,2.05737]
[1779034318357,38.33,78003.58,0.0,0.01554,2e-05,2.05279]
[1779034323391,38.34,78003.53,0.0,0.01554,2e-05,2.05301]
[1779034329434,38.34,78003.82,0.0,0.01555,2e-05,2.05403]
[1779034336484,38.34,78004.27,0.0,0.01557,2e-05,2.05547]
[1779034341518,38.34,78005.35,0.0,0.01559,2e-05,2.05816]
[1779034346553,38.34,78004.73,0.0,0.01558,2e-05,2.05707]
[1779034351589,38.34,78005.28,0.0,0.01557,2e-05,2.05612]
[1779034356622,38.34,78006.15,0.0,0.01559,2e-05,2.05832]
[1779034361658,38.34,78007.31,0.0,0.01562,2e-05,2.06116]
[1779034366696,38.35,78007.02,0.0,0.01562,2e-05,2.06075]
[1779034373746,38.35,78005.97,0.0,0.0156,2e-05,2.05879]
[1779034378984,38.35,78007.62,0.0,0.01563,2e-05,2.06271]
[1779034386838,38.35,78006.21,0.0,0.01561,2e-05,2.05994]
[1779034391873,38.35,78002.2,0.0,0.01553,2e-05,2.05124]
[1779034396909,38.35,78000.91,0.0,0.01551,2e-05,2.0486]
[1779034401943,38.35,77999.75,0.0,0.01549,2e-05,2.04624]
[1779034409193,38.35,77998.94,0.0,0.01548,2e-05,2.04473]
[1779034418057,38.35,77997.18,0.0,0.01543,2e-05,2.03877]
[1779034428128,38.36,77996.24,0.0,0.01541,2e-05,2.03712]
[1779034433161,38.36,77987.37,0.0,0.01525,2e-05,2.01783]
[1779034438196,38.36,77985.92,0.0,0.01522,2e-05,2.01498]
[1779034443231,38.36,77985.54,0.0,0.01522,2e-05,2.01452]
[1779034448266,38.36,77984.95,0.0,0.01521,2e-05,2.01358]
[1779034453302,38.36,77982.5,0.0,0.01516,2e-05,2.00857]
[1779034459547,38.37,77979.29,0.0,0.01511,2e-05,2.00207]
[1779034466393,38.37,77979.53,0.0,0.01512,2e-05,2.00301]
[1779034468650,38.37,77978.45,0.0,0.0151,2e-05,2.00079]
[1779034469617,38.37,77978.3,0.0,0.0151,2e-05,2.00125]
[1779034470596,38.37,77978.3,0.0,0.0151,2e-05,2.00125]
[1779034471427,38.37,77978.04,0.0,0.01509,2e-05,1.999]
[1779034472354,38.37,77978.04,0.0,0.01509,2e-05,1.999]
[1779034472435,38.38,77977.95,0.0,0.01509,2e-05,1.99953]
[1779034473590,38.38,77977.95,0.0,0.01509,2e-05,1.99953]
[1779034474448,38.38,77982.44,0.0,0.01519,2e-05,2.01078]
[1779034479484,38.4,77986.02,0.0,0.01529,2e-05,2.02286]
[1779034484518,38.41,77994.15,0.0,0.01548,2e-05,2.04417]
[1779034489758,38.43,77994.28,0.0,0.01551,2e-05,2.04781]
[1779034495595,38.44,77993.94,0.0,0.01554,2e-05,2.05107]
[1779034500630,38.46,77994.5,0.0,0.01558,2e-05,2.05564]
[1779034505665,38.47,77993.42,0.0,0.01559,2e-05,2.05656]
[1779034507098,38.47,77993.42,0.0,0.01559,2e-05,2.05656]
[1779034507199,38.47,77993.68,0.0,0.01559,2e-05,2.05714]
[1779034514728,38.47,77993.91,0.0,0.0156,2e-05,2.05763]
[1779034519969,38.47,77994.39,0.0,0.01561,2e-05,2.0587]
[1779034525806,38.47,77994.13,0.0,0.0156,2e-05,2.05812]
[1779034530844,38.47,77994.29,0.0,0.01561,2e-05,2.05848]
[1779034535879,38.47,77993.69,0.0,0.01558,2e-05,2.0547]
[1779034540914,38.47,77992.85,0.0,0.01556,2e-05,2.05287]
[1779034546957,38.47,77993.06,0.0,0.01556,2e-05,2.05338]
[1779034551991,38.47,77992.06,0.0,0.01555,2e-05,2.0512]
[1779034558034,38.47,77991.94,0.0,0.01554,2e-05,2.051]
[1779034563068,38.47,77982.23,0.0,0.01536,2e-05,2.02968]
[1779034568104,38.47,77978.15,0.0,0.01528,2e-05,2.02098]
[1779034573139,38.47,77977.06,0.0,0.01526,2e-05,2.01884]
[1779034578174,38.47,77976.48,0.0,0.01525,2e-05,2.01779]
[1779034587237,38.47,77976.42,0.0,0.01526,2e-05,2.01803]
[1779034592272,38.47,77979.3,0.0,0.0153,2e-05,2.02202]
[1779034597319,38.47,77987.0,0.0,0.01544,2e-05,2.03896]
[1779034602343,38.47,77989.48,0.0,0.01549,2e-05,2.04439]
[1779034607378,38.47,77993.23,0.0,0.01556,2e-05,2.05258]
[1779034613420,38.47,77994.39,0.0,0.01558,2e-05,2.05498]
[1779034618455,38.47,77995.72,0.0,0.01561,2e-05,2.05779]
[1779034623490,38.47,77997.41,0.0,0.01564,2e-05,2.06138]
[1779034628525,38.47,77999.15,0.0,0.01567,2e-05,2.06511]
[1779034633562,38.47,78001.06,0.0,0.01571,2e-05,2.06924]
[1779034638601,38.47,78003.78,0.0,0.01576,2e-05,2.07517]
[1779034643640,38.47,78012.3,0.0,0.01592,2e-05,2.09402]
[1779034648673,38.47,78028.14,0.0,0.01624,2e-05,2.12962]
[1779034651692,38.47,78019.33,0.0,0.01604,2e-05,2.10674]
[1779034657733,38.47,78016.24,0.0,0.01597,2e-05,2.09939]
[1779034662769,38.46,78011.08,0.0,0.01587,2e-05,2.08753]
[1779034667803,38.46,78011.92,0.0,0.01589,2e-05,2.08924]
[1779034672839,38.46,77998.81,0.0,0.01563,2e-05,2.05983]
[1779034677873,38.46,78006.5,0.0,0.01578,2e-05,2.07705]
[1779034682909,38.46,78006.8,0.0,0.01578,2e-05,2.07768]
[1779034687944,38.46,78011.9,0.0,0.01588,2e-05,2.08908]
[1779034692979,38.46,78009.71,0.0,0.01584,2e-05,2.08403]
[1779034698020,38.46,78013.53,0.0,0.01591,2e-05,2.09244]
[1779034704058,38.46,78013.01,0.0,0.0159,2e-05,2.09105]
[1779034709093,38.46,78014.96,0.0,0.01594,2e-05,2.09524]
[1779034714128,38.46,78019.77,0.0,0.01601,2e-05,2.1033]
[1779034719163,38.46,78019.89,0.0,0.01601,2e-05,2.10327]
[1779034724198,38.46,78021.34,0.0,0.01604,2e-05,2.10626]
[1779034729233,38.46,78023.0,0.0,0.01607,2e-05,2.10974]
[1779034734268,38.46,78024.26,0.0,0.01609,2e-05,2.11235]
[1779034739303,38.45,78029.8,0.0,0.0162,2e-05,2.12469]
[1779034744338,38.45,78029.84,0.0,0.0162,2e-05,2.12449]
[1779034749373,38.45,78026.35,0.0,0.01613,2e-05,2.11628]
[1779034754408,38.45,78014.05,0.0,0.01588,2e-05,2.0884]
[1779034761663,38.45,78007.03,0.0,0.01574,2e-05,2.07271]
[1779034767499,38.45,77997.88,0.0,0.01557,2e-05,2.05247]
[1779034772535,38.45,78006.26,0.0,0.01571,2e-05,2.06878]
[1779034777569,38.45,78005.69,0.0,0.0157,2e-05,2.06756]
[1779034782604,38.45,78001.49,0.0,0.01562,2e-05,2.05825]
[1779034788646,38.45,78000.34,0.0,0.0156,2e-05,2.05584]
[1779034793680,38.45,77999.73,0.0,0.01559,2e-05,2.0546]
[1779034798716,38.45,77999.88,0.0,0.01559,2e-05,2.05506]
[1779034803751,38.46,78000.43,0.0,0.0156,2e-05,2.05639]
[1779034808787,38.46,78000.76,0.0,0.01561,2e-05,2.05722]
[1779034813823,38.46,77997.56,0.0,0.01555,2e-05,2.05028]
[1779034817850,38.46,78010.57,0.0,0.01581,2e-05,2.07933]
[1779034822887,38.46,78014.09,0.0,0.01587,2e-05,2.08702]
[1779034827921,38.45,78009.55,0.0,0.01578,2e-05,2.07666]
[1779034833962,38.45,78006.57,0.0,0.0157,2e-05,2.06737]
[1779034838997,38.45,78004.7,0.0,0.01567,2e-05,2.06312]
[1779034845040,38.45,78004.43,0.0,0.01566,2e-05,2.06243]
[1779034850074,38.45,78001.32,0.0,0.0156,2e-05,2.05545]
[1779034855109,38.45,78001.1,0.0,0.0156,2e-05,2.05493]
[1779034860145,38.45,77999.76,0.0,0.01557,2e-05,2.05193]
[1779034865184,38.45,77999.46,0.0,0.01556,2e-05,2.05124]
[1779034870215,38.45,77999.43,0.0,0.01556,2e-05,2.05116]
[1779034877264,38.45,77999.39,0.0,0.01556,2e-05,2.05105]
[1779034882515,38.45,77998.74,0.0,0.01555,2e-05,2.04959]
[1779034886700,38.45,77998.02,0.0,0.01554,2e-05,2.048]
[1779034886725,38.45,77996.81,0.0,0.01551,2e-05,2.04532]
[1779034891121,38.45,77995.81,0.0,0.01549,2e-05,2.04314]
[1779034891361,38.45,77995.84,0.0,0.01548,2e-05,2.04076]
[1779034896397,38.45,77997.63,0.0,0.01551,2e-05,2.04477]
[1779034901432,38.45,77998.95,0.0,0.01554,2e-05,2.0477]
[1779034907474,38.45,77999.1,0.0,0.01554,2e-05,2.04802]
[1779034912725,38.45,77999.1,0.0,0.01554,2e-05,2.04802]
[1779034918551,38.45,77999.66,0.0,0.01555,2e-05,2.04926]
[1779034923586,38.45,77999.71,0.0,0.01555,2e-05,2.04936]
[1779034932865,38.45,77998.51,0.0,0.01553,2e-05,2.04672]
[1779034938716,38.45,77998.29,0.0,0.01552,2e-05,2.04625]
[1779034940480,38.45,77997.94,0.0,0.01552,2e-05,2.04548]
[1779034940731,38.45,77998.22,0.0,0.01552,2e-05,2.0461]
[1779034943396,38.45,77998.11,0.0,0.01552,2e-05,2.04588]
[1779034951807,38.45,77998.11,0.0,0.0155,2e-05,2.04347]
[1779034956842,38.45,77998.26,0.0,0.01551,2e-05,2.04384]
[1779034961877,38.45,77997.97,0.0,0.0155,2e-05,2.04326]
[1779034966913,38.45,77997.88,0.0,0.0155,2e-05,2.04311]
[1779034971947,38.45,77997.7,0.0,0.0155,2e-05,2.04277]
[1779034979000,38.45,77997.91,0.0,0.0155,2e-05,2.04333]
[1779034984031,38.45,77996.57,0.0,0.01548,2e-05,2.04044]
[1779034989066,38.46,77996.35,0.0,0.01547,2e-05,2.04004]
[1779034994103,38.46,77996.3,0.0,0.01547,2e-05,2.04001]
[1779034999135,38.46,77996.62,0.0,0.01548,2e-05,2.0408]
[1779035002157,38.46,77984.74,0.0,0.01525,2e-05,2.0148]
[1779035011221,38.46,77987.4,0.0,0.01529,2e-05,2.01876]
[1779035016256,38.46,77995.45,0.0,0.01545,2e-05,2.03674]
[1779035023564,38.46,77997.97,0.0,0.0155,2e-05,2.04273]
[1779035029347,38.47,78004.5,0.0,0.01564,2e-05,2.05822]
[1779035033634,38.47,78015.29,0.0,0.01585,2e-05,2.0825]
[1779035039418,38.47,78016.91,0.0,0.01588,2e-05,2.08621]
[1779035044453,38.47,78017.34,0.0,0.01589,2e-05,2.08721]
[1779035049489,38.47,78017.79,0.0,0.0159,2e-05,2.08827]
[1779035054528,38.47,78020.48,0.0,0.01595,2e-05,2.09438]
[1779035060565,38.47,78019.28,0.0,0.01593,2e-05,2.09166]
[1779035065600,38.47,78016.92,0.0,0.01588,2e-05,2.08633]
[1779035070636,38.47,78018.76,0.0,0.01592,2e-05,2.09036]
[1779035075671,38.47,78017.64,0.0,0.01588,2e-05,2.08522]
[1779035080705,38.47,78017.04,0.0,0.01586,2e-05,2.08374]
[1779035085740,38.46,78018.72,0.0,0.01589,2e-05,2.08738]
[1779035090776,38.46,78022.4,0.0,0.01597,2e-05,2.0955]
[1779035095810,38.46,78024.09,0.0,0.016,2e-05,2.09911]
[1779035100847,38.46,78024.75,0.0,0.01601,2e-05,2.10039]
[1779035102145,38.46,78024.75,0.0,0.01601,2e-05,2.10039]
[1779035102278,38.46,78026.89,0.0,0.01605,2e-05,2.10514]
[1779035102862,38.46,78039.78,0.0,0.01631,2e-05,2.13447]
[1779035105031,38.46,78042.36,0.0,0.01636,2e-05,2.14022]
[1779035105132,38.46,78042.14,0.0,0.01635,2e-05,2.13959]
[1779035110917,38.46,78043.37,0.0,0.01637,2e-05,2.14182]
[1779035115952,38.46,78043.49,0.0,0.01637,2e-05,2.14147]
[1779035123002,38.45,78043.42,0.0,0.01636,2e-05,2.14038]
[1779035128037,38.45,78047.36,0.0,0.01643,2e-05,2.14874]
[1779035133073,38.45,78049.59,0.0,0.01647,2e-05,2.15188]
[1779035138107,38.46,78052.1,0.0,0.01654,2e-05,2.16024]
[1779035143144,38.47,78052.7,0.0,0.01658,2e-05,2.16466]
[1779035148179,38.48,78053.82,0.0,0.01662,2e-05,2.16976]
[1779035154222,38.5,78055.43,0.0,0.01668,2e-05,2.17646]
[1779035159256,38.5,78056.73,0.0,0.01673,2e-05,2.18193]
[1779035164291,38.51,78057.05,0.0,0.01676,2e-05,2.1851]
[1779035169327,38.52,78057.28,0.0,0.01679,2e-05,2.18805]
[1779035174361,38.53,78061.4,0.0,0.01689,2e-05,2.20003]
[1779035180403,38.54,78064.39,0.0,0.01698,2e-05,2.20974]
[1779035185438,38.55,78067.75,0.0,0.01707,2e-05,2.21983]
[1779035191042,38.56,78072.18,0.0,0.01718,2e-05,2.23199]
[1779035196322,38.57,78077.54,0.0,0.01729,2e-05,2.24415]
[1779035201484,38.58,78081.82,0.0,0.01741,2e-05,2.25695]
[1779035206430,38.58,78080.62,0.0,0.01739,2e-05,2.25517]
[1779035208599,38.59,78066.42,0.0,0.0171,2e-05,2.22302]
[1779035213634,38.59,78064.64,0.0,0.01708,2e-05,2.22087]
[1779035218668,38.6,78063.35,0.0,0.01708,2e-05,2.21988]
[1779035223704,38.61,78061.59,0.0,0.01706,2e-05,2.21781]
[1779035229748,38.62,78058.59,0.0,0.01702,2e-05,2.21331]
[1779035235055,38.63,78057.97,0.0,0.01702,2e-05,2.21395]
[1779035240823,38.64,78061.1,0.0,0.01711,2e-05,2.22381]
[1779035245858,38.64,78063.19,0.0,0.01717,2e-05,2.23073]
[1779035250893,38.65,78062.6,0.0,0.01718,2e-05,2.23129]
[1779035255932,38.66,78061.86,0.0,0.01716,2e-05,2.2289]
[1779035261974,38.67,78061.24,0.0,0.01717,2e-05,2.22982]
[1779035268016,38.68,78060.85,0.0,0.01718,2e-05,2.23127]
[1779035274059,38.69,78060.1,0.0,0.01719,2e-05,2.23188]
[1779035279093,38.69,78059.76,0.0,0.0172,2e-05,2.23306]
[1779035284128,38.7,78057.12,0.0,0.01716,2e-05,2.22881]
[1779035289163,38.71,78055.0,0.0,0.01714,2e-05,2.22586]
[1779035294198,38.72,78056.28,0.0,0.01718,2e-05,2.23087]
[1779035299234,38.72,78056.32,0.0,0.0172,2e-05,2.2329]
[1779035305274,38.73,78056.9,0.0,0.01723,2e-05,2.23655]
[1779035310311,38.74,78057.91,0.0,0.01727,2e-05,2.24079]
[1779035315346,38.75,78058.34,0.0,0.01728,2e-05,2.24139]
[1779035320381,38.76,78058.5,0.0,0.0173,2e-05,2.24357]
[1779035325417,38.76,78058.68,0.0,0.01732,2e-05,2.24577]
[1779035331459,38.77,78058.83,0.0,0.01734,2e-05,2.24823]
[1779035336493,38.78,78058.73,0.0,0.01736,2e-05,2.24973]
[1779035341528,38.78,78062.35,0.0,0.01745,2e-05,2.25999]
[1779035347570,38.79,78066.2,0.0,0.01755,2e-05,2.2711]
[1779035355898,38.8,78073.4,0.0,0.01772,2e-05,2.29081]
[1779035362675,38.81,78075.49,0.0,0.01779,2e-05,2.29789]
[1779035367710,38.81,78078.02,0.0,0.01785,2e-05,2.3054]
[1779035372745,38.82,78079.24,0.0,0.01787,2e-05,2.30707]
[1779035378789,38.82,78081.66,0.0,0.01794,2e-05,2.31454]
[1779035383823,38.83,78080.86,0.0,0.01794,2e-05,2.31393]
[1779035388858,38.83,78080.01,0.0,0.01793,2e-05,2.31319]
[1779035394900,38.84,78079.62,0.0,0.01793,2e-05,2.31381]
[1779035400567,38.84,78080.12,0.0,0.01795,2e-05,2.31605]
[1779035410010,38.85,78086.53,0.0,0.01812,2e-05,2.33423]
[1779035415042,38.86,78090.44,0.0,0.01821,2e-05,2.34489]
[1779035421083,38.86,78091.66,0.0,0.01825,2e-05,2.34917]
[1779035424104,38.87,78102.88,0.0,0.01851,2e-05,2.37725]
[1779035429140,38.87,78101.91,0.0,0.01849,2e-05,2.37566]
[1779035434175,38.87,78096.23,0.0,0.01835,2e-05,2.35983]
[1779035439211,38.87,78089.15,0.0,0.01821,2e-05,2.34337]
[1779035444244,38.88,78081.12,0.0,0.01804,2e-05,2.32494]
[1779035449279,38.88,78073.85,0.0,0.01789,2e-05,2.30853]
[1779035454314,38.89,78070.45,0.0,0.01783,2e-05,2.30163]
[1779035461364,38.89,78068.79,0.0,0.01781,2e-05,2.29948]
[1779035466677,38.9,78066.88,0.0,0.01779,2e-05,2.29649]
[1779035472440,38.91,78066.09,0.0,0.01778,2e-05,2.29592]
[1779035477475,38.91,78065.04,0.0,0.01777,2e-05,2.29471]
[1779035482511,38.92,78064.5,0.0,0.01777,2e-05,2.295]
[1779035487546,38.92,78068.99,0.0,0.01788,2e-05,2.307]
[1779035492580,38.93,78072.72,0.0,0.01795,2e-05,2.31453]
[1779035498657,38.93,78073.47,0.0,0.01798,2e-05,2.31781]
[1779035503692,38.94,78074.43,0.0,0.01801,2e-05,2.32135]
[1779035508727,38.94,78065.54,0.0,0.01783,2e-05,2.30124]
[1779035514769,38.95,78064.41,0.0,0.01782,2e-05,2.30017]
[1779035519804,38.95,78062.62,0.0,0.0178,2e-05,2.29724]
[1779035524839,38.96,78055.51,0.0,0.01766,2e-05,2.2816]
[1779035529874,38.96,78054.11,0.0,0.01764,2e-05,2.27972]
[1779035537167,38.97,78054.85,0.0,0.01767,2e-05,2.28349]
[1779035542966,38.98,78055.72,0.0,0.01771,2e-05,2.28722]
[1779035545987,38.98,78068.53,0.0,0.01799,2e-05,2.31871]
[1779035551022,38.98,78065.11,0.0,0.01791,2e-05,2.30895]
[1779035557309,38.99,78066.08,0.0,0.01794,2e-05,2.31273]
[1779035563106,39.0,78064.65,0.0,0.01792,2e-05,2.31082]
[1779035568141,38.99,78066.64,0.0,0.01797,2e-05,2.31537]
[1779035573176,38.99,78068.28,0.0,0.01799,2e-05,2.31805]
[1779035578211,38.99,78069.85,0.0,0.01803,2e-05,2.32261]
[1779035587763,39.0,78070.79,0.0,0.01806,2e-05,2.32565]
[1779035593316,39.01,78072.61,0.0,0.01812,2e-05,2.33304]
[1779035598351,39.01,78073.54,0.0,0.01816,2e-05,2.33651]
[1779035603386,39.02,78073.82,0.0,0.01817,2e-05,2.33839]
[1779035611442,39.01,78071.77,0.0,0.01809,2e-05,2.32853]
[1779035616478,39.01,78069.78,0.0,0.01804,2e-05,2.3234]
[1779035627801,39.02,78067.28,0.0,0.01801,2e-05,2.32028]
[1779035637876,39.03,78066.4,0.0,0.01802,2e-05,2.32054]
[1779035644673,39.03,78066.19,0.0,0.01803,2e-05,2.32166]
[1779035649708,39.03,78047.73,0.0,0.01763,2e-05,2.27725]
[1779035654744,39.03,78046.85,0.0,0.01761,2e-05,2.2747]
[1779035659778,39.04,78051.15,0.0,0.01771,2e-05,2.28641]
[1779035664819,39.04,78061.31,0.0,0.01793,2e-05,2.31106]
[1779035669853,39.04,78061.79,0.0,0.01795,2e-05,2.31349]
[1779035674888,39.05,78062.23,0.0,0.01796,2e-05,2.31314]
[1779035679923,39.05,78062.1,0.0,0.01796,2e-05,2.31409]
[1779035685965,39.05,78062.45,0.0,0.01798,2e-05,2.31542]
[1779035695029,39.04,78062.96,0.0,0.01797,2e-05,2.31432]
[1779035700074,39.04,78062.43,0.0,0.01794,2e-05,2.31176]
[1779035705100,39.03,78053.55,0.0,0.01774,2e-05,2.28916]
[1779035712149,39.02,78056.02,0.0,0.01777,2e-05,2.2926]
[1779035718442,39.02,78056.81,0.0,0.01777,2e-05,2.29241]
[1779035728515,39.01,78058.05,0.0,0.01777,2e-05,2.29299]
[1779035734303,39.0,78061.33,0.0,0.01781,2e-05,2.29684]
[1779035743366,39.0,78061.38,0.0,0.0178,2e-05,2.29548]
[1779035748655,38.99,78062.4,0.0,0.01781,2e-05,2.29682]
[1779035756457,38.98,78062.46,0.0,0.01778,2e-05,2.29392]
[1779035762499,38.97,78061.68,0.0,0.01775,2e-05,2.28966]
[1779035768795,38.96,78062.65,0.0,0.01774,2e-05,2.28921]
[1779035774583,38.96,78063.07,0.0,0.01774,2e-05,2.28881]
[1779035779619,38.95,78063.36,0.0,0.01774,2e-05,2.28849]
[1779035784653,38.95,78063.68,0.0,0.01773,2e-05,2.28824]
[1779035789689,38.94,78063.74,0.0,0.01773,2e-05,2.28739]
[1779035791702,38.94,78077.38,0.0,0.018,2e-05,2.31704]
[1779035796739,38.93,78076.05,0.0,0.01795,2e-05,2.31163]
[1779035802780,38.93,78074.53,0.0,0.01789,2e-05,2.3054]
[1779035807814,38.92,78072.96,0.0,0.01784,2e-05,2.30021]
[1779035812850,38.91,78075.17,0.0,0.01788,2e-05,2.30375]
[1779035818891,38.9,78073.58,0.0,0.01782,2e-05,2.29739]
[1779035823926,38.9,78066.54,0.0,0.01765,2e-05,2.27875]
[1779035828961,38.89,78065.31,0.0,0.01761,2e-05,2.27459]
[1779035833998,38.89,78065.97,0.0,0.01761,2e-05,2.27439]
[1779035840039,38.88,78066.09,0.0,0.01759,2e-05,2.27233]
[1779035845073,38.87,78066.93,0.0,0.01759,2e-05,2.27239]
[1779035850109,38.86,78067.1,0.0,0.01758,2e-05,2.27102]
[1779035855143,38.86,78067.31,0.0,0.01756,2e-05,2.26786]
[1779035860178,38.85,78067.86,0.0,0.01756,2e-05,2.26813]
[1779035865213,38.85,78067.21,0.0,0.01754,2e-05,2.26557]
[1779035870248,38.85,78066.76,0.0,0.01752,2e-05,2.26349]
[1779035875283,38.84,78066.47,0.0,0.0175,2e-05,2.26146]
[1779035880317,38.84,78066.45,0.0,0.01748,2e-05,2.25972]
[1779035885353,38.83,78060.0,0.0,0.01734,2e-05,2.24341]
[1779035890389,38.83,78062.21,0.0,0.01738,2e-05,2.24782]
[1779035895423,38.82,78062.57,0.0,0.01738,2e-05,2.24785]
[1779035903479,38.82,78062.6,0.0,0.01736,2e-05,2.2466]
[1779035908514,38.82,78062.98,0.0,0.01737,2e-05,2.24668]
[1779035913550,38.81,78068.45,0.0,0.01745,2e-05,2.25619]
[1779035918584,38.81,78074.15,0.0,0.01757,2e-05,2.26876]
[1779035923620,38.81,78074.18,0.0,0.01756,2e-05,2.26764]
[1779035929916,38.8,78081.24,0.0,0.01769,2e-05,2.28239]
[1779035935707,38.79,78078.34,0.0,0.0176,2e-05,2.27306]
[1779035940740,38.78,78076.14,0.0,0.01754,2e-05,2.2659]
[1779035945775,38.77,78074.94,0.0,0.0175,2e-05,2.26115]
[1779035950810,38.77,78074.46,0.0,0.01747,2e-05,2.25815]
[1779035955846,38.76,78072.68,0.0,0.01742,2e-05,2.25209]
[1779035960880,38.75,78071.36,0.0,0.01737,2e-05,2.24715]
[1779035965916,38.75,78071.52,0.0,0.01736,2e-05,2.24571]
[1779035970951,38.74,78070.77,0.0,0.01733,2e-05,2.24212]
[1779035975989,38.73,78069.89,0.0,0.01727,2e-05,2.23527]
[1779035984048,38.72,78069.59,0.0,0.01724,2e-05,2.23172]
[1779035989081,38.71,78068.56,0.0,0.0172,2e-05,2.22756]
[1779035994116,38.71,78068.27,0.0,0.01718,2e-05,2.22517]
[1779035999151,38.7,78067.6,0.0,0.01715,2e-05,2.22191]
[1779036004186,38.69,78067.59,0.0,0.01713,2e-05,2.22024]
[1779036009221,38.69,78067.54,0.0,0.01712,2e-05,2.21849]
[1779036014257,38.68,78067.43,0.0,0.01711,2e-05,2.2173]
[1779036019293,38.68,78067.28,0.0,0.01709,2e-05,2.21533]
[1779036024328,38.67,78066.93,0.0,0.01707,2e-05,2.21291]
[1779036030625,38.66,78066.88,0.0,0.01705,2e-05,2.21088]
[1779036036411,38.66,78066.74,0.0,0.01701,2e-05,2.20606]
[1779036041447,38.65,78074.89,0.0,0.01717,2e-05,2.22363]
[1779036046481,38.64,78080.05,0.0,0.01726,2e-05,2.23407]
[1779036052525,38.64,78088.04,0.0,0.01741,2e-05,2.25084]
[1779036057573,38.63,78089.11,0.0,0.01742,2e-05,2.25159]
[1779036062607,38.62,78091.89,0.0,0.01746,2e-05,2.25644]
[1779036067643,38.62,78095.68,0.0,0.01752,2e-05,2.26373]
[1779036072678,38.61,78098.07,0.0,0.01756,2e-05,2.26767]
[1779036077713,38.6,78101.5,0.0,0.01762,2e-05,2.27413]
[1779036082748,38.6,78103.17,0.0,0.01764,2e-05,2.2764]
[1779036087786,38.59,78105.4,0.0,0.01767,2e-05,2.28003]
[1779036092820,38.58,78109.62,0.0,0.01772,2e-05,2.28571]
[1779036097855,38.58,78109.91,0.0,0.01771,2e-05,2.28469]
[1779036103896,38.57,78110.55,0.0,0.01771,2e-05,2.28421]
[1779036111187,38.56,78111.46,0.0,0.01771,2e-05,2.28376]
[1779036119002,38.55,78111.61,0.0,0.01769,2e-05,2.28186]
[1779036124038,38.54,78108.85,0.0,0.01761,2e-05,2.27366]
[1779036129072,38.54,78101.42,0.0,0.01744,2e-05,2.25444]
[1779036134108,38.53,78099.65,0.0,0.01739,2e-05,2.24883]
[1779036140151,38.53,78098.4,0.0,0.01735,2e-05,2.24395]
[1779036147200,38.52,78098.14,0.0,0.01733,2e-05,2.24147]
[1779036153242,38.51,78097.79,0.0,0.01729,2e-05,2.23645]
[1779036158277,38.51,78097.7,0.0,0.01727,2e-05,2.23497]
[1779036164321,38.5,78097.62,0.0,0.01726,2e-05,2.23325]
[1779036169356,38.5,78100.9,0.0,0.01731,2e-05,2.23969]
[1779036175397,38.49,78101.36,0.0,0.01731,2e-05,2.23911]
[1779036180432,38.49,78109.29,0.0,0.01746,2e-05,2.25662]
[1779036185467,38.48,78111.91,0.0,0.01751,2e-05,2.26144]
[1779036191748,38.47,78112.56,0.0,0.01751,2e-05,2.26127]
[1779036196069,38.47,78113.89,0.0,0.01753,2e-05,2.26361]
[1779036196106,38.47,78113.89,0.0,0.01752,2e-05,2.26333]
[1779036196567,38.47,78125.32,0.0,0.01777,2e-05,2.2906]
[1779036197752,38.47,78125.32,0.0,0.01777,2e-05,2.2906]
[1779036197853,38.47,78124.96,0.0,0.01776,2e-05,2.28944]
[1779036201819,38.46,78114.26,0.0,0.01752,2e-05,2.26238]
[1779036207630,38.46,78107.71,0.0,0.01736,2e-05,2.24501]
[1779036216695,38.45,78106.51,0.0,0.01729,2e-05,2.23717]
[1779036221964,38.44,78103.62,0.0,0.01722,2e-05,2.22902]
[1779036227771,38.44,78102.2,0.0,0.01718,2e-05,2.22413]
[1779036232805,38.43,78101.58,0.0,0.01715,2e-05,2.22138]
[1779036237846,38.43,78099.82,0.0,0.0171,2e-05,2.21595]
[1779036242885,38.42,78103.69,0.0,0.01717,2e-05,2.22394]
[1779036247914,38.42,78103.3,0.0,0.01715,2e-05,2.22166]
[1779036252949,38.41,78102.23,0.0,0.01712,2e-05,2.2178]
[1779036262252,38.4,78097.26,0.0,0.01699,2e-05,2.20373]
[1779036268054,38.4,78097.01,0.0,0.01697,2e-05,2.20162]
[1779036273089,38.39,78095.2,0.0,0.01691,2e-05,2.19354]
[1779036278124,38.39,78094.06,0.0,0.01687,2e-05,2.18967]
[1779036283159,38.38,78093.33,0.0,0.01685,2e-05,2.18679]
[1779036288194,38.38,78101.55,0.0,0.01701,2e-05,2.20494]
[1779036295243,38.37,78102.88,0.0,0.01702,2e-05,2.20628]
[1779036300279,38.37,78103.35,0.0,0.01702,2e-05,2.20612]
[1779036307327,38.36,78104.25,0.0,0.01703,2e-05,2.20737]
[1779036312602,38.36,78105.19,0.0,0.01704,2e-05,2.20913]
[1779036318404,38.36,78105.54,0.0,0.01705,2e-05,2.2094]
[1779036324446,38.36,78106.03,0.0,0.01705,2e-05,2.20998]
[1779036330489,38.35,78107.05,0.0,0.01707,2e-05,2.21179]
[1779036335524,38.35,78107.18,0.0,0.01704,2e-05,2.20817]
[1779036340559,38.35,78107.32,0.0,0.01704,2e-05,2.20767]
[1779036345594,38.34,78107.41,0.0,0.01703,2e-05,2.20738]
[1779036350629,38.34,78107.43,0.0,0.01703,2e-05,2.20675]
[1779036358686,38.34,78107.4,0.0,0.01702,2e-05,2.20586]
[1779036360281,38.34,78107.4,0.0,0.01702,2e-05,2.20586]
[1779036360311,38.34,78095.92,0.0,0.01678,2e-05,2.17878]
[1779036363226,38.34,78093.33,0.0,0.01672,2e-05,2.17226]
[1779036363310,38.34,78092.53,0.0,0.0167,2e-05,2.17019]
[1779036368755,38.33,78089.88,0.0,0.01664,2e-05,2.16286]
[1779036374798,38.33,78089.93,0.0,0.01663,2e-05,2.1619]
[1779036379833,38.32,78081.19,0.0,0.01644,2e-05,2.14091]
[1779036384867,38.32,78077.76,0.0,0.01637,2e-05,2.13246]
[1779036389902,38.32,78075.4,0.0,0.01631,2e-05,2.12654]
[1779036394936,38.32,78072.11,0.0,0.01623,2e-05,2.11615]
[1779036400979,38.32,78071.69,0.0,0.01621,2e-05,2.11487]
[1779036410042,38.32,78071.09,0.0,0.0162,2e-05,2.11309]
[1779036416084,38.32,78073.0,0.0,0.01623,2e-05,2.1172]
[1779036422128,38.31,78070.49,0.0,0.01618,2e-05,2.1112]
[1779036427161,38.31,78059.8,0.0,0.01597,2e-05,2.08677]
[1779036432197,38.31,78052.3,0.0,0.01582,2e-05,2.06985]
[1779036437231,38.31,78050.48,0.0,0.01578,2e-05,2.06585]
[1779036442266,38.31,78049.01,0.0,0.01575,2e-05,2.06269]
[1779036447303,38.32,78050.93,0.0,0.01579,2e-05,2.06714]
[1779036452342,38.32,78053.46,0.0,0.01583,2e-05,2.07045]
[1779036461399,38.32,78055.06,0.0,0.01586,2e-05,2.07424]
[1779036466434,38.32,78057.6,0.0,0.01591,2e-05,2.08006]
[1779036471473,38.32,78056.14,0.0,0.01588,2e-05,2.07682]
[1779036476513,38.32,78046.92,0.0,0.0157,2e-05,2.0563]
[1779036481547,38.32,78041.85,0.0,0.0156,2e-05,2.04521]
[1779036486579,38.32,78039.19,0.0,0.01555,2e-05,2.03955]
[1779036491614,38.32,78037.59,0.0,0.01553,2e-05,2.03626]
[1779036496649,38.32,78038.02,0.0,0.01554,2e-05,2.03747]
[1779036499670,38.32,78048.71,0.0,0.01575,2e-05,2.06137]
[1779036504705,38.32,78049.53,0.0,0.01576,2e-05,2.06321]
[1779036509740,38.32,78047.2,0.0,0.01572,2e-05,2.05806]
[1779036514775,38.32,78048.52,0.0,0.01573,2e-05,2.05859]
[1779036519809,38.32,78052.12,0.0,0.0158,2e-05,2.06671]
[1779036525853,38.32,78053.16,0.0,0.01582,2e-05,2.0691]
[1779036532902,38.32,78054.77,0.0,0.01585,2e-05,2.07275]
[1779036538944,38.32,78054.96,0.0,0.01585,2e-05,2.07322]
[1779036544230,38.32,78056.0,0.0,0.01587,2e-05,2.07559]
[1779036551029,38.32,78056.5,0.0,0.01589,2e-05,2.07674]
[1779036557071,38.32,78057.28,0.0,0.0159,2e-05,2.07851]
[1779036562106,38.32,78057.29,0.0,0.0159,2e-05,2.07854]
[1779036567140,38.32,78057.86,0.0,0.01591,2e-05,2.07983]
[1779036572176,38.32,78058.39,0.0,0.0159,2e-05,2.07852]
[1779036577210,38.32,78061.14,0.0,0.01596,2e-05,2.0851]
[1779036582245,38.33,78065.12,0.0,0.01604,2e-05,2.09439]
[1779036587280,38.33,78064.33,0.0,0.01603,2e-05,2.09251]
[1779036592317,38.33,78059.18,0.0,0.01592,2e-05,2.08077]
[1779036597351,38.33,78058.39,0.0,0.01591,2e-05,2.07903]
[1779036603393,38.33,78059.05,0.0,0.01592,2e-05,2.08054]
[1779036608428,38.33,78058.31,0.0,0.01591,2e-05,2.07888]
[1779036613467,38.33,78051.94,0.0,0.01578,2e-05,2.06456]
[1779036620195,38.33,78047.76,0.0,0.0157,2e-05,2.0553]
[1779036620219,38.33,78047.4,0.0,0.01569,2e-05,2.05459]
[1779036622107,38.33,78047.4,0.0,0.01569,2e-05,2.05459]
[1779036622172,38.33,78047.4,0.0,0.0157,2e-05,2.05532]
[1779036627562,38.33,78044.75,0.0,0.01565,2e-05,2.04954]
[1779036632596,38.33,78042.23,0.0,0.01558,2e-05,2.0416]
[1779036637635,38.33,78031.13,0.0,0.01537,2e-05,2.01716]
[1779036642668,38.33,78020.04,0.0,0.01516,2e-05,1.99328]
[1779036646698,38.34,78005.13,0.0,0.01488,2e-05,1.96142]
[1779036651731,38.34,77997.46,0.0,0.01475,2e-05,1.94589]
[1779036656766,38.34,77997.69,0.0,0.01476,2e-05,1.94762]
[1779036661810,38.35,77995.12,0.0,0.01472,2e-05,1.94312]
[1779036666839,38.35,78003.92,0.0,0.0149,2e-05,1.96295]
[1779036673889,38.36,78009.12,0.0,0.015,2e-05,1.9753]
[1779036679930,38.36,78008.94,0.0,0.01501,2e-05,1.97587]
[1779036684967,38.36,78009.7,0.0,0.01503,2e-05,1.97831]
[1779036690002,38.37,78009.06,0.0,0.01502,2e-05,1.97774]
[1779036695291,38.37,78009.17,0.0,0.01502,2e-05,1.9764]
[1779036702088,38.38,78009.68,0.0,0.01504,2e-05,1.97872]
[1779036709137,38.38,78009.84,0.0,0.01505,2e-05,1.98029]
[1779036714173,38.38,78008.86,0.0,0.01504,2e-05,1.97902]
[1779036719207,38.39,78006.88,0.0,0.01501,2e-05,1.97557]
[1779036725501,38.39,78003.75,0.0,0.01496,2e-05,1.9698]
[1779036732302,38.4,78002.74,0.0,0.01495,2e-05,1.96877]
[1779036739355,38.4,78001.84,0.0,0.01494,2e-05,1.96795]
[1779036744394,38.4,78011.39,0.0,0.01513,2e-05,1.98943]
[1779036751438,38.41,78013.53,0.0,0.01516,2e-05,1.99245]
[1779036756476,38.41,78009.55,0.0,0.01509,2e-05,1.98434]
[1779036761508,38.41,78008.24,0.0,0.01507,2e-05,1.98205]
[1779036770571,38.42,78007.99,0.0,0.01507,2e-05,1.98254]
[1779036775855,38.42,78005.69,0.0,0.01504,2e-05,1.97824]
[1779036781648,38.42,78005.28,0.0,0.01503,2e-05,1.97795]
[1779036787691,38.42,78002.91,0.0,0.015,2e-05,1.97353]
[1779036792728,38.43,77994.43,0.0,0.01484,2e-05,1.95587]
[1779036797763,38.43,77996.04,0.0,0.01488,2e-05,1.96009]
[1779036806065,38.44,77998.83,0.0,0.01494,2e-05,1.96746]
[1779036811862,38.44,78002.25,0.0,0.015,2e-05,1.97316]
[1779036816897,38.44,78000.57,0.0,0.01497,2e-05,1.97047]
[1779036821932,38.45,77996.89,0.0,0.01491,2e-05,1.96334]
[1779036826966,38.45,77996.49,0.0,0.01491,2e-05,1.96333]
[1779036832003,38.45,77995.86,0.0,0.01491,2e-05,1.96283]
[1779036840058,38.46,77997.66,0.0,0.01495,2e-05,1.96804]
[1779036845094,38.46,77998.96,0.0,0.01498,2e-05,1.97167]
[1779036857179,38.47,77999.96,0.0,0.01502,2e-05,1.97578]
[1779036862213,38.47,77999.24,0.0,0.01501,2e-05,1.97504]
[1779036867248,38.48,77999.09,0.0,0.01502,2e-05,1.97553]
[1779036873291,38.48,77996.83,0.0,0.01497,2e-05,1.96922]
[1779036878326,38.48,78004.65,0.0,0.01512,2e-05,1.98696]
[1779036883361,38.49,78013.89,0.0,0.0153,2e-05,2.00774]
[1779036886625,38.49,78028.24,0.0,0.01558,2e-05,2.03966]
[1779036892424,38.49,78040.06,0.0,0.01582,2e-05,2.06627]
[1779036895445,38.49,78052.19,0.0,0.01606,2e-05,2.09356]
[1779036899475,38.49,78064.36,0.0,0.0163,2e-05,2.12104]
[1779036904513,38.49,78050.34,0.0,0.01602,2e-05,2.08875]
[1779036909551,38.48,78050.67,0.0,0.01602,2e-05,2.08932]
[1779036914584,38.48,78050.31,0.0,0.01601,2e-05,2.08833]
[1779036918614,38.48,78038.83,0.0,0.01579,2e-05,2.06245]
[1779036923649,38.48,78037.57,0.0,0.01576,2e-05,2.05966]
[1779036928685,38.48,78034.55,0.0,0.0157,2e-05,2.05292]
[1779036930162,38.48,78034.55,0.0,0.0157,2e-05,2.05292]
[1779036930705,38.48,78025.75,0.0,0.01553,2e-05,2.03341]
[1779036931717,38.48,77997.95,0.0,0.01498,2e-05,1.97021]
[1779036934480,38.49,77989.43,0.0,0.01482,2e-05,1.95218]
[1779036934733,38.49,77988.48,0.0,0.01481,2e-05,1.95031]
[1779036939768,38.49,77980.34,0.0,0.01466,2e-05,1.9338]
[1779036944806,38.49,77978.71,0.0,0.01464,2e-05,1.93134]
[1779036951854,38.5,77976.38,0.0,0.01461,2e-05,1.92788]
[1779036957118,38.51,77981.0,0.0,0.01471,2e-05,1.93899]
[1779036962930,38.51,77984.69,0.0,0.01478,2e-05,1.94785]
[1779036968974,38.51,77984.79,0.0,0.0148,2e-05,1.94916]
[1779036974006,38.52,77983.47,0.0,0.01478,2e-05,1.94724]
[1779036979042,38.52,77985.25,0.0,0.01482,2e-05,1.95194]
[1779036984077,38.52,77985.49,0.0,0.01483,2e-05,1.95333]
[1779036990119,38.53,77983.5,0.0,0.0148,2e-05,1.95012]
[1779036995154,38.53,77981.7,0.0,0.01476,2e-05,1.94472]
[1779037000190,38.54,77980.56,0.0,0.01475,2e-05,1.94329]
[1779037006232,38.54,77980.22,0.0,0.01475,2e-05,1.94356]
[1779037011267,38.54,77979.8,0.0,0.01475,2e-05,1.94347]
[1779037016301,38.55,77979.88,0.0,0.01476,2e-05,1.94445]
[1779037021336,38.55,77981.57,0.0,0.0148,2e-05,1.94881]
[1779037026372,38.55,77981.16,0.0,0.0148,2e-05,1.94867]
[1779037031406,38.56,77993.92,0.0,0.01504,2e-05,1.97668]
[1779037035434,38.56,77981.14,0.0,0.0148,2e-05,1.94962]
[1779037040469,38.56,77977.86,0.0,0.01475,2e-05,1.94337]
[1779037045504,38.56,77977.44,0.0,0.01475,2e-05,1.94322]
[1779037050540,38.57,77971.26,0.0,0.01464,2e-05,1.93086]
[1779037055574,38.57,77971.03,0.0,0.01463,2e-05,1.92883]
[1779037060609,38.57,77971.42,0.0,0.01464,2e-05,1.93052]
[1779037065644,38.58,77979.57,0.0,0.0148,2e-05,1.94857]
[1779037070679,38.58,77980.71,0.0,0.01483,2e-05,1.95166]
[1779037075714,38.58,77979.86,0.0,0.01482,2e-05,1.95046]
[1779037080749,38.59,77979.0,0.0,0.01481,2e-05,1.94923]
[1779037086791,38.59,77977.56,0.0,0.01478,2e-05,1.94686]
[1779037091827,38.59,77977.65,0.0,0.01479,2e-05,1.94762]
[1779037096863,38.59,77975.24,0.0,0.01475,2e-05,1.94305]
[1779037101897,38.6,77974.32,0.0,0.01474,2e-05,1.94167]
[1779037106932,38.6,77970.82,0.0,0.01468,2e-05,1.93487]
[1779037113981,38.6,77972.41,0.0,0.0147,2e-05,1.9368]
[1779037119018,38.6,77974.05,0.0,0.01474,2e-05,1.94097]
[1779037124060,38.61,77973.62,0.0,0.01474,2e-05,1.94074]
[1779037129094,38.61,77973.36,0.0,0.01474,2e-05,1.94088]
[1779037134128,38.61,77966.58,0.0,0.01462,2e-05,1.9272]
[1779037139163,38.62,77968.71,0.0,0.01466,2e-05,1.93252]
[1779037144199,38.62,77969.24,0.0,0.01468,2e-05,1.93444]
[1779037149236,38.62,77970.12,0.0,0.0147,2e-05,1.93711]
[1779037154269,38.63,77969.57,0.0,0.0147,2e-05,1.93674]
[1779037157291,38.63,77957.89,0.0,0.01449,2e-05,1.91262]
[1779037162327,38.63,77960.15,0.0,0.01454,2e-05,1.91863]
[1779037167362,38.64,77958.81,0.0,0.01453,2e-05,1.91689]
[1779037172404,38.64,77960.65,0.0,0.01455,2e-05,1.91948]
[1779037177438,38.65,77968.59,0.0,0.01471,2e-05,1.93733]
[1779037182473,38.65,77970.42,0.0,0.01475,2e-05,1.94216]
[1779037187508,38.66,77970.0,0.0,0.01475,2e-05,1.94225]
[1779037192545,38.66,77968.89,0.0,0.01474,2e-05,1.9409]
[1779037197578,38.66,77969.86,0.0,0.01477,2e-05,1.94399]
[1779037202616,38.67,77977.03,0.0,0.01491,2e-05,1.96032]
[1779037207652,38.67,77978.93,0.0,0.01495,2e-05,1.96529]
[1779037212685,38.68,77977.82,0.0,0.01494,2e-05,1.96373]
[1779037217721,38.68,77977.72,0.0,0.01495,2e-05,1.9643]
[1779037222755,38.68,77976.89,0.0,0.01494,2e-05,1.96331]
[1779037227790,38.69,77976.89,0.0,0.01494,2e-05,1.96407]
[1779037233832,38.69,77976.84,0.0,0.01494,2e-05,1.96306]
[1779037239086,38.69,77976.78,0.0,0.01494,2e-05,1.96366]
[1779037244911,38.7,77974.86,0.0,0.01492,2e-05,1.9604]
[1779037249946,38.7,77974.98,0.0,0.01492,2e-05,1.9614]
[1779037254980,38.7,77974.96,0.0,0.01493,2e-05,1.96208]
[1779037259234,38.71,77962.72,0.0,0.01471,2e-05,1.93663]
[1779037265060,38.71,77958.37,0.0,0.01464,2e-05,1.92861]
[1779037269305,38.72,77947.31,0.0,0.01444,2e-05,1.9062]
[1779037275131,38.72,77938.92,0.0,0.0143,2e-05,1.89022]
[1779037280166,38.73,77938.3,0.0,0.01431,2e-05,1.89029]
[1779037286208,38.73,77937.41,0.0,0.0143,2e-05,1.89009]
[1779037291244,38.74,77932.22,0.0,0.01421,2e-05,1.87839]
[1779037292093,38.74,77932.22,0.0,0.01421,2e-05,1.87839]
[1779037292286,38.74,77932.09,0.0,0.01421,2e-05,1.87841]
[1779037293424,38.74,77932.09,0.0,0.01421,2e-05,1.87841]
[1779037293507,38.74,77893.17,0.0,0.01353,2e-05,1.7999]
[1779037299548,38.76,77880.51,0.0,0.01333,2e-05,1.7772]
[1779037305358,38.77,77881.93,0.0,0.01338,2e-05,1.7823]
[1779037310393,38.77,77883.14,0.0,0.01342,2e-05,1.78682]
[1779037315428,38.78,77886.03,0.0,0.01348,2e-05,1.79465]
[1779037320463,38.79,77892.58,0.0,0.01361,2e-05,1.80961]
[1779037325499,38.8,77891.74,0.0,0.01361,2e-05,1.80974]
[1779037330533,38.81,77892.22,0.0,0.01364,2e-05,1.81282]
[1779037334561,38.81,77903.0,0.0,0.01384,2e-05,1.83586]
[1779037339597,38.82,77913.1,0.0,0.01403,2e-05,1.85791]
[1779037344632,38.83,77915.43,0.0,0.01408,2e-05,1.86407]
[1779037350676,38.83,77920.54,0.0,0.01419,2e-05,1.87621]
[1779037355710,38.84,77924.77,0.0,0.01426,2e-05,1.88389]
[1779037361754,38.85,77933.5,0.0,0.01443,2e-05,1.90344]
[1779037366790,38.85,77939.02,0.0,0.01454,2e-05,1.91609]
[1779037371825,38.85,77944.28,0.0,0.01465,2e-05,1.92816]
[1779037376861,38.86,77937.53,0.0,0.01453,2e-05,1.91506]
[1779037381896,38.86,77938.27,0.0,0.01455,2e-05,1.91769]
[1779037386930,38.87,77938.02,0.0,0.01456,2e-05,1.91825]
[1779037391965,38.87,77937.4,0.0,0.01456,2e-05,1.91803]
[1779037397000,38.88,77945.19,0.0,0.01471,2e-05,1.93541]
[1779037402037,38.88,77945.5,0.0,0.01472,2e-05,1.93694]
[1779037407070,38.88,77949.27,0.0,0.0148,2e-05,1.94576]
[1779037412106,38.89,77952.28,0.0,0.01484,2e-05,1.95047]
[1779037417142,38.89,77951.55,0.0,0.01484,2e-05,1.94965]
[1779037422177,38.89,77950.98,0.0,0.01483,2e-05,1.94916]
[1779037427211,38.9,77949.51,0.0,0.01481,2e-05,1.94676]
[1779037432248,38.9,77943.13,0.0,0.0147,2e-05,1.93407]
[1779037437283,38.9,77944.6,0.0,0.01473,2e-05,1.93793]
[1779037442317,38.91,77942.91,0.0,0.01471,2e-05,1.93511]
[1779037448361,38.91,77941.69,0.0,0.0147,2e-05,1.93339]
[1779037455412,38.91,77940.17,0.0,0.01468,2e-05,1.93115]
[1779037460678,38.92,77938.98,0.0,0.01466,2e-05,1.92943]
[1779037466490,38.92,77939.29,0.0,0.01467,2e-05,1.93072]
[1779037471525,38.92,77938.67,0.0,0.01465,2e-05,1.92765]
[1779037478574,38.92,77944.39,0.0,0.01476,2e-05,1.94046]
[1779037483608,38.93,77943.76,0.0,0.01475,2e-05,1.93959]
[1779037488643,38.93,77945.77,0.0,0.01479,2e-05,1.94427]
[1779037493678,38.93,77954.26,0.0,0.01496,2e-05,1.96269]
[1779037498714,38.93,77955.79,0.0,0.01499,2e-05,1.96623]
[1779037504756,38.93,77956.61,0.0,0.015,2e-05,1.9683]
[1779037509790,38.94,77958.01,0.0,0.01504,2e-05,1.97195]
[1779037514828,38.94,77943.83,0.0,0.01478,2e-05,1.94207]
[1779037519862,38.94,77948.34,0.0,0.01486,2e-05,1.95213]
[1779037524897,38.94,77949.43,0.0,0.01489,2e-05,1.95496]
[1779037529935,38.94,77940.49,0.0,0.01473,2e-05,1.93665]
[1779037534967,38.95,77941.1,0.0,0.01473,2e-05,1.93621]
[1779037540002,38.95,77940.59,0.0,0.01472,2e-05,1.93582]
[1779037545038,38.95,77940.16,0.0,0.01472,2e-05,1.9356]
[1779037550093,38.95,77942.14,0.0,0.01477,2e-05,1.94047]
[1779037555128,38.96,77941.66,0.0,0.01476,2e-05,1.94013]
[1779037560164,38.96,77941.9,0.0,0.01477,2e-05,1.94131]
[1779037565201,38.96,77943.73,0.0,0.01481,2e-05,1.94585]
[1779037570233,38.97,77943.88,0.0,0.01482,2e-05,1.94676]
[1779037576278,38.97,77939.49,0.0,0.01475,2e-05,1.93828]
[1779037581529,38.97,77938.77,0.0,0.01474,2e-05,1.93744]
[1779037587352,38.98,77938.47,0.0,0.01474,2e-05,1.93762]
[1779037592387,38.98,77938.35,0.0,0.01473,2e-05,1.93563]
[1779037597422,38.98,77933.79,0.0,0.01465,2e-05,1.92674]
[1779037602457,38.98,77928.67,0.0,0.01456,2e-05,1.91685]
[1779037607491,38.99,77926.14,0.0,0.01452,2e-05,1.91245]
[1779037613538,38.99,77930.5,0.0,0.01461,2e-05,1.92263]
[1779037618570,39.0,77931.87,0.0,0.01465,2e-05,1.92634]
[1779037623605,39.0,77933.04,0.0,0.01467,2e-05,1.92962]
[1779037628640,39.0,77939.26,0.0,0.0148,2e-05,1.94354]
[1779037633675,39.01,77940.55,0.0,0.01483,2e-05,1.947]
[1779037638709,39.01,77939.56,0.0,0.01482,2e-05,1.94564]
[1779037643746,39.01,77938.79,0.0,0.01481,2e-05,1.94474]
[1779037648780,39.02,77937.89,0.0,0.0148,2e-05,1.94357]
[1779037653815,39.02,77936.58,0.0,0.01476,2e-05,1.93929]
[1779037658850,39.02,77935.96,0.0,0.01476,2e-05,1.93876]
[1779037663885,39.03,77937.17,0.0,0.01479,2e-05,1.94206]
[1779037668920,39.03,77937.06,0.0,0.01479,2e-05,1.94257]
[1779037676976,39.03,77936.15,0.0,0.01479,2e-05,1.94184]
[1779037683019,39.04,77934.96,0.0,0.01477,2e-05,1.94022]
[1779037688060,39.04,77935.11,0.0,0.01478,2e-05,1.94128]
[1779037693100,39.04,77932.15,0.0,0.01473,2e-05,1.9358]
[1779037700144,39.05,77934.12,0.0,0.01478,2e-05,1.94099]
[1779037705179,39.05,77934.04,0.0,0.01478,2e-05,1.94153]
[1779037710215,39.05,77935.03,0.0,0.01481,2e-05,1.94432]
[1779037715249,39.06,77934.59,0.0,0.01479,2e-05,1.94166]
[1779037720284,39.06,77929.49,0.0,0.0147,2e-05,1.93165]
[1779037723080,39.06,77926.74,0.0,0.01465,2e-05,1.92603]
[1779037723105,39.06,77926.81,0.0,0.01465,2e-05,1.92635]
[1779037724312,39.07,77951.53,0.0,0.01513,2e-05,1.98052]
[1779037727579,39.07,77959.63,0.0,0.01528,2e-05,1.99804]
[1779037727650,39.07,77960.62,0.0,0.0153,2e-05,2.00022]
[1779037733379,39.07,77964.25,0.0,0.01537,2e-05,2.00834]
[1779037739418,39.07,77965.03,0.0,0.01539,2e-05,2.0103]
[1779037744453,39.07,77959.19,0.0,0.01528,2e-05,1.99792]
[1779037749488,39.07,77959.2,0.0,0.01529,2e-05,1.99825]
[1779037754523,39.08,77962.15,0.0,0.01535,2e-05,2.00557]
[1779037759558,39.08,77963.04,0.0,0.01537,2e-05,2.00778]
[1779037764593,39.08,77959.81,0.0,0.01531,2e-05,2.00107]
[1779037771643,39.08,77960.48,0.0,0.01531,2e-05,2.00056]
[1779037776679,39.08,77964.14,0.0,0.01538,2e-05,2.00884]
[1779037782931,39.09,77964.52,0.0,0.01539,2e-05,2.01007]
[1779037788765,39.09,77967.09,0.0,0.01545,2e-05,2.01601]
[1779037791786,39.09,77979.6,0.0,0.01569,2e-05,2.04347]
[1779037796820,39.09,77982.66,0.0,0.01575,2e-05,2.05015]
[1779037801856,39.09,77974.98,0.0,0.0156,2e-05,2.03328]
[1779037806893,39.09,77964.55,0.0,0.0154,2e-05,2.01071]
[1779037811924,39.09,77960.92,0.0,0.01533,2e-05,2.00308]
[1779037814946,39.09,77949.98,0.0,0.01513,2e-05,1.97976]
[1779037823212,39.09,77950.04,0.0,0.01513,2e-05,1.98064]
[1779037829043,39.09,77948.59,0.0,0.01511,2e-05,1.97803]
[1779037834081,39.1,77945.97,0.0,0.01505,2e-05,1.9704]
[1779037840124,39.1,77945.2,0.0,0.01504,2e-05,1.96934]
[1779037842208,39.1,77945.35,0.0,0.01504,2e-05,1.96976]
[1779037843152,39.1,77937.32,0.0,0.0149,2e-05,1.95378]
[1779037844156,39.1,77937.32,0.0,0.0149,2e-05,1.95378]
[1779037844190,39.1,77935.92,0.0,0.01488,2e-05,1.95082]
[1779037847180,39.11,77924.91,0.0,0.01468,2e-05,1.9282]
[1779037852215,39.11,77924.65,0.0,0.01468,2e-05,1.92852]
[1779037857250,39.11,77929.04,0.0,0.01477,2e-05,1.93855]
[1779037862286,39.12,77929.06,0.0,0.01478,2e-05,1.93939]
[1779037866313,39.12,77917.54,0.0,0.01457,2e-05,1.91592]
[1779037873563,39.13,77915.32,0.0,0.01454,2e-05,1.91268]
[1779037879404,39.13,77916.27,0.0,0.01457,2e-05,1.91581]
[1779037884439,39.13,77909.92,0.0,0.01446,2e-05,1.90354]
[1779037889474,39.14,77906.84,0.0,0.01442,2e-05,1.89822]
[1779037894509,39.14,77905.57,0.0,0.01439,2e-05,1.89429]
[1779037900551,39.15,77904.75,0.0,0.01438,2e-05,1.89389]
[1779037905586,39.15,77900.09,0.0,0.01431,2e-05,1.88536]
[1779037910621,39.16,77900.76,0.0,0.01433,2e-05,1.88784]
[1779037915659,39.16,77898.78,0.0,0.01431,2e-05,1.88487]
[1779037920721,39.17,77895.86,0.0,0.01426,2e-05,1.88004]
[1779037925727,39.17,77885.16,0.0,0.01408,2e-05,1.85944]
[1779037928749,39.18,77873.43,0.0,0.01389,2e-05,1.83657]
[1779037930802,39.18,77862.13,0.0,0.0137,2e-05,1.81459]
[1779037932778,39.18,77849.74,0.0,0.01349,2e-05,1.79074]
[1779037937813,39.19,77853.9,0.0,0.01358,2e-05,1.80095]
[1779037942848,39.2,77857.11,0.0,0.01365,2e-05,1.80921]
[1779037947883,39.21,77864.66,0.0,0.0138,2e-05,1.82601]
[1779037952918,39.22,77861.24,0.0,0.01373,2e-05,1.81855]
[1779037957953,39.22,77869.2,0.0,0.01389,2e-05,1.8362]
[1779037962988,39.23,77857.55,0.0,0.0137,2e-05,1.8145]
[1779037969031,39.24,77854.53,0.0,0.01367,2e-05,1.81071]
[1779037974298,39.25,77857.49,0.0,0.01374,2e-05,1.81885]
[1779037980108,39.26,77858.65,0.0,0.01377,2e-05,1.82299]
[1779037984377,39.27,77840.98,0.0,0.01349,2e-05,1.7898]
[1779037990185,39.28,77831.07,0.0,0.01334,2e-05,1.77292]
[1779037995214,39.28,77840.38,0.0,0.01351,2e-05,1.79289]
[1779038000246,39.3,77832.97,0.0,0.01341,2e-05,1.78085]
[1779038005283,39.31,77832.42,0.0,0.01342,2e-05,1.78188]
[1779038010317,39.31,77840.69,0.0,0.01358,2e-05,1.80022]
[1779038015354,39.32,77842.94,0.0,0.01362,2e-05,1.80426]
[1779038020388,39.33,77849.24,0.0,0.01374,2e-05,1.8186]
[1779038025423,39.34,77847.88,0.0,0.01373,2e-05,1.81761]
[1779038030458,39.35,77836.58,0.0,0.01355,2e-05,1.797]
[1779038035496,39.35,77834.52,0.0,0.01354,2e-05,1.79478]
[1779038040531,39.36,77831.03,0.0,0.01349,2e-05,1.78984]
[1779038045567,39.37,77836.98,0.0,0.01361,2e-05,1.80347]
[1779038050601,39.38,77834.52,0.0,0.01358,2e-05,1.80045]
[1779038055636,39.39,77836.81,0.0,0.01364,2e-05,1.80679]
[1779038060670,39.4,77836.67,0.0,0.01365,2e-05,1.8083]
[1779038065706,39.4,77837.53,0.0,0.01368,2e-05,1.8118]
[1779038070741,39.41,77839.05,0.0,0.01373,2e-05,1.81658]
[1779038075777,39.42,77845.91,0.0,0.01384,2e-05,1.82966]
[1779038080811,39.43,77845.44,0.0,0.01385,2e-05,1.83035]
[1779038085847,39.43,77845.23,0.0,0.01386,2e-05,1.83153]
[1779038090881,39.44,77852.52,0.0,0.014,2e-05,1.84771]
[1779038095916,39.45,77852.15,0.0,0.014,2e-05,1.84837]
[1779038100957,39.45,77852.45,0.0,0.01402,2e-05,1.85032]
[1779038106007,39.46,77852.96,0.0,0.01404,2e-05,1.85267]
[1779038111043,39.46,77860.15,0.0,0.01418,2e-05,1.86844]
[1779038116078,39.47,77861.59,0.0,0.01422,2e-05,1.87253]
[1779038121113,39.47,77868.79,0.0,0.01435,2e-05,1.88831]
[1779038126149,39.48,77863.66,0.0,0.01427,2e-05,1.87901]
[1779038130179,39.48,77875.42,0.0,0.01449,2e-05,1.90401]
[1779038135433,39.49,77875.54,0.0,0.01449,2e-05,1.90305]
[1779038141256,39.49,77874.98,0.0,0.01448,2e-05,1.90283]
[1779038146291,39.49,77872.26,0.0,0.01444,2e-05,1.89817]
[1779038151329,39.5,77870.79,0.0,0.01443,2e-05,1.89622]
[1779038156361,39.5,77870.33,0.0,0.01443,2e-05,1.89614]
[1779038161407,39.51,77869.55,0.0,0.01442,2e-05,1.89537]
[1779038166432,39.51,77867.88,0.0,0.0144,2e-05,1.89275]
[1779038171472,39.51,77877.9,0.0,0.01458,2e-05,1.91408]
[1779038176503,39.53,77880.15,0.0,0.01466,2e-05,1.92295]
[1779038181537,39.54,77874.65,0.0,0.01457,2e-05,1.91289]
[1779038186572,39.55,77883.22,0.0,0.01475,2e-05,1.93262]
[1779038191608,39.56,77885.22,0.0,0.01479,2e-05,1.93674]
[1779038196645,39.56,77888.14,0.0,0.01485,2e-05,1.94382]
[1779038201679,39.56,77887.41,0.0,0.01484,2e-05,1.94323]
[1779038208727,39.57,77887.1,0.0,0.01484,2e-05,1.94307]
[1779038215996,39.57,77886.24,0.0,0.01483,2e-05,1.94172]
[1779038221819,39.57,77885.75,0.0,0.01482,2e-05,1.94106]
[1779038226853,39.57,77883.08,0.0,0.01478,2e-05,1.93584]
[1779038231888,39.57,77885.06,0.0,0.01482,2e-05,1.94034]
[1779038236923,39.57,77884.52,0.0,0.01481,2e-05,1.9396]
[1779038246211,39.58,77884.31,0.0,0.01481,2e-05,1.93992]
[1779038252028,39.58,77884.23,0.0,0.0148,2e-05,1.93786]
[1779038257063,39.58,77875.51,0.0,0.01465,2e-05,1.92033]
[1779038262100,39.58,77874.78,0.0,0.01464,2e-05,1.91945]
[1779038268144,39.59,77873.93,0.0,0.01463,2e-05,1.9185]
[1779038273177,39.59,77871.29,0.0,0.01459,2e-05,1.91373]
[1779038278213,39.59,77865.86,0.0,0.0145,2e-05,1.90327]
[1779038283247,39.6,77860.46,0.0,0.01442,2e-05,1.89427]
[1779038288282,39.61,77861.54,0.0,0.01444,2e-05,1.89732]
[1779038293317,39.61,77864.15,0.0,0.0145,2e-05,1.9035]
[1779038298354,39.61,77864.29,0.0,0.01451,2e-05,1.90456]
[1779038304395,39.62,77864.34,0.0,0.01452,2e-05,1.90559]
[1779038309597,39.62,77862.58,0.0,0.01449,2e-05,1.9026]
[1779038309602,39.62,77849.76,0.0,0.01426,2e-05,1.87661]
[1779038311507,39.62,77849.76,0.0,0.01427,2e-05,1.87676]
[1779038311550,39.62,77831.74,0.0,0.01394,2e-05,1.83857]
[1779038316703,39.63,77825.29,0.0,0.01384,2e-05,1.82714]
[1779038322523,39.64,77826.62,0.0,0.01388,2e-05,1.83157]
[1779038327366,39.64,77823.15,0.0,0.01383,2e-05,1.82591]
[1779038327560,39.64,77823.4,0.0,0.01383,2e-05,1.82641]
[1779038328564,39.64,77799.54,0.0,0.01343,2e-05,1.77984]
[1779038329975,39.65,77792.08,0.0,0.01331,2e-05,1.76617]
[1779038330577,39.65,77790.57,0.0,0.01329,2e-05,1.76367]
[1779038333599,39.65,77805.83,0.0,0.01356,2e-05,1.79448]
[1779038338634,39.66,77813.34,0.0,0.0137,2e-05,1.81096]
[1779038339796,39.66,77813.62,0.0,0.0137,2e-05,1.81151]
[1779038340647,39.67,77823.74,0.0,0.01388,2e-05,1.83221]
[1779038341558,39.67,77823.74,0.0,0.01388,2e-05,1.83221]
[1779038341655,39.67,77832.1,0.0,0.01403,2e-05,1.84918]
[1779038346705,39.67,77839.19,0.0,0.01417,2e-05,1.86475]
[1779038351739,39.68,77842.62,0.0,0.01424,2e-05,1.87293]
[1779038354758,39.68,77853.85,0.0,0.01444,2e-05,1.8965]
[1779038356987,39.68,77866.4,0.0,0.01467,2e-05,1.92266]
[1779038362818,39.69,77866.22,0.0,0.01468,2e-05,1.92325]
[1779038367852,39.69,77869.29,0.0,0.01474,2e-05,1.93036]
[1779038372888,39.69,77874.69,0.0,0.01483,2e-05,1.93987]
[1779038377922,39.7,77880.54,0.0,0.01494,2e-05,1.95275]
[1779038382957,39.7,77886.78,0.0,0.01506,2e-05,1.96638]
[1779038384971,39.7,77876.06,0.0,0.01486,2e-05,1.9442]
[1779038390011,39.7,77882.34,0.0,0.01499,2e-05,1.95801]
[1779038395045,39.71,77877.69,0.0,0.01491,2e-05,1.94889]
[1779038402096,39.71,77875.1,0.0,0.01487,2e-05,1.94444]
[1779038407337,39.71,77882.18,0.0,0.015,2e-05,1.95989]
[1779038413171,39.71,77886.16,0.0,0.01508,2e-05,1.96884]
[1779038418207,39.72,77896.5,0.0,0.01528,2e-05,1.99094]
[1779038423241,39.72,77895.04,0.0,0.01525,2e-05,1.98797]
[1779038429289,39.72,77894.93,0.0,0.01525,2e-05,1.98785]
[1779038436337,39.72,77894.49,0.0,0.01522,2e-05,1.98455]
[1779038441371,39.72,77893.82,0.0,0.01521,2e-05,1.98319]
[1779038446406,39.72,77893.61,0.0,0.01521,2e-05,1.98282]
[1779038451442,39.72,77893.41,0.0,0.01521,2e-05,1.98252]
[1779038456478,39.72,77891.5,0.0,0.01518,2e-05,1.97927]
[1779038461516,39.72,77900.48,0.0,0.01535,2e-05,1.99839]
[1779038466551,39.72,77899.0,0.0,0.01532,2e-05,1.99528]
[1779038473600,39.72,77896.7,0.0,0.01528,2e-05,1.99047]
[1779038478634,39.72,77895.3,0.0,0.01525,2e-05,1.98756]
[1779038483673,39.72,77896.08,0.0,0.01527,2e-05,1.98926]
[1779038488705,39.72,77898.18,0.0,0.01531,2e-05,1.99371]
[1779038493740,39.72,77898.23,0.0,0.01529,2e-05,1.99132]
[1779038499782,39.72,77898.01,0.0,0.01528,2e-05,1.99083]
[1779038504817,39.72,77899.97,0.0,0.01532,2e-05,1.99492]
[1779038509853,39.72,77904.03,0.0,0.01539,2e-05,2.00343]
[1779038514887,39.72,77903.13,0.0,0.01538,2e-05,2.00134]
[1779038519924,39.72,77903.66,0.0,0.01538,2e-05,2.0023]
[1779038524967,39.72,77900.97,0.0,0.01533,2e-05,1.99647]
[1779038531008,39.72,77900.52,0.0,0.01532,2e-05,1.99538]
[1779038536044,39.72,77897.86,0.0,0.01527,2e-05,1.98962]
[1779038541079,39.72,77897.29,0.0,0.01526,2e-05,1.98834]
[1779038546114,39.72,77895.34,0.0,0.01522,2e-05,1.98418]
[1779038551149,39.72,77895.59,0.0,0.01521,2e-05,1.98223]
[1779038556184,39.72,77893.04,0.0,0.01516,2e-05,1.97685]
[1779038561219,39.72,77894.69,0.0,0.01519,2e-05,1.98037]
[1779038566260,39.72,77900.62,0.0,0.01531,2e-05,1.99294]
[1779038571294,39.72,77893.34,0.0,0.01517,2e-05,1.97747]
[1779038576329,39.72,77890.53,0.0,0.01512,2e-05,1.97167]
[1779038581365,39.72,77892.65,0.0,0.01516,2e-05,1.97623]
[1779038586398,39.72,77896.69,0.0,0.01523,2e-05,1.98483]
[1779038591437,39.72,77894.51,0.0,0.01519,2e-05,1.98026]
[1779038597479,39.72,77895.12,0.0,0.01521,2e-05,1.98161]
[1779038602516,39.72,77895.44,0.0,0.01521,2e-05,1.98233]
[1779038607549,39.72,77897.27,0.0,0.01525,2e-05,1.98624]
[1779038612588,39.72,77905.11,0.0,0.01537,2e-05,2.00032]
[1779038617624,39.72,77911.38,0.0,0.01549,2e-05,2.01351]
[1779038623665,39.72,77913.51,0.0,0.01553,2e-05,2.01779]
[1779038628899,39.72,77914.34,0.0,0.01554,2e-05,2.01929]
[1779038635750,39.72,77914.65,0.0,0.01555,2e-05,2.01966]
[1779038640784,39.71,77913.73,0.0,0.01553,2e-05,2.01743]
[1779038645819,39.71,77913.55,0.0,0.01552,2e-05,2.01684]
[1779038651861,39.71,77913.74,0.0,0.01552,2e-05,2.01698]
[1779038656897,39.71,77913.72,0.0,0.01552,2e-05,2.01673]
[1779038659918,39.71,77902.96,0.0,0.01532,2e-05,1.99375]
[1779038664955,39.71,77904.98,0.0,0.01535,2e-05,1.99806]
[1779038672004,39.71,77906.36,0.0,0.01536,2e-05,1.99853]
[1779038678046,39.71,77907.56,0.0,0.01538,2e-05,2.00102]
[1779038685097,39.71,77907.82,0.0,0.01539,2e-05,2.00143]
[1779038694161,39.71,77908.41,0.0,0.0154,2e-05,2.00248]
[1779038699392,39.71,77909.88,0.0,0.01542,2e-05,2.0055]
[1779038708259,39.71,77905.67,0.0,0.01534,2e-05,1.99632]
[1779038715308,39.71,77903.63,0.0,0.0153,2e-05,1.99185]
[1779038722357,39.71,77901.98,0.0,0.01527,2e-05,1.98822]
[1779038726385,39.71,77890.9,0.0,0.01506,2e-05,1.96477]
[1779038727392,39.71,77875.84,0.0,0.01479,2e-05,1.93335]
[1779038731421,39.71,77868.72,0.0,0.01464,2e-05,1.91654]
[1779038737462,39.71,77869.16,0.0,0.01466,2e-05,1.91814]
[1779038742498,39.71,77873.75,0.0,0.01475,2e-05,1.92826]
[1779038747532,39.72,77875.64,0.0,0.01478,2e-05,1.93267]
[1779038752568,39.72,77875.57,0.0,0.01479,2e-05,1.93301]
[1779038757602,39.72,77884.73,0.0,0.01496,2e-05,1.9525]
[1779038762637,39.72,77889.97,0.0,0.01506,2e-05,1.96373]
[1779038767674,39.72,77891.68,0.0,0.01509,2e-05,1.96751]
[1779038772710,39.72,77892.77,0.0,0.01511,2e-05,1.96996]
[1779038777743,39.72,77893.69,0.0,0.01513,2e-05,1.97206]
[1779038782778,39.72,77896.1,0.0,0.01518,2e-05,1.97729]
[1779038788823,39.72,77896.54,0.0,0.01519,2e-05,1.97838]
[1779038793855,39.73,77896.99,0.0,0.01518,2e-05,1.97704]
[1779038798890,39.73,77888.21,0.0,0.01502,2e-05,1.95882]
[1779038803925,39.73,77888.09,0.0,0.01502,2e-05,1.95896]
[1779038808960,39.73,77887.92,0.0,0.01502,2e-05,1.95915]
[1779038815002,39.73,77888.62,0.0,0.01504,2e-05,1.9611]
[1779038820240,39.73,77891.27,0.0,0.01509,2e-05,1.9673]
[1779038826081,39.74,77893.72,0.0,0.01514,2e-05,1.97309]
[1779038832123,39.74,77894.75,0.0,0.01517,2e-05,1.97593]
[1779038837158,39.74,77895.59,0.0,0.01519,2e-05,1.97829]
[1779038842193,39.75,77894.1,0.0,0.01517,2e-05,1.97575]
[1779038847227,39.75,77896.06,0.0,0.01521,2e-05,1.98049]
[1779038852263,39.75,77895.67,0.0,0.01519,2e-05,1.9778]
[1779038857301,39.75,77895.8,0.0,0.0152,2e-05,1.97867]
[1779038863341,39.76,77897.05,0.0,0.01523,2e-05,1.98202]
[1779038868376,39.76,77897.46,0.0,0.01524,2e-05,1.98346]
[1779038873411,39.76,77898.37,0.0,0.01526,2e-05,1.98595]
[1779038880664,39.76,77899.28,0.0,0.01529,2e-05,1.98865]
[1779038890734,39.77,77899.54,0.0,0.0153,2e-05,1.99028]
[1779038896572,39.77,77906.14,0.0,0.01543,2e-05,2.00491]
[1779038901607,39.77,77907.57,0.0,0.01546,2e-05,2.00833]
[1779038906648,39.77,77907.04,0.0,0.01545,2e-05,2.00747]
[1779038912690,39.78,77906.65,0.0,0.01543,2e-05,2.00448]
[1779038918732,39.78,77905.0,0.0,0.0154,2e-05,2.00126]
[1779038926788,39.78,77906.31,0.0,0.01543,2e-05,2.00437]
[1779038932830,39.78,77904.57,0.0,0.0154,2e-05,2.00086]
[1779038938871,39.78,77904.26,0.0,0.01539,2e-05,2.00036]
[1779038943912,39.78,77902.66,0.0,0.01536,2e-05,1.99705]
[1779038951161,39.78,77901.77,0.0,0.01535,2e-05,1.99528]
[1779038956997,39.78,77900.7,0.0,0.01533,2e-05,1.99307]
[1779038963040,39.78,77900.81,0.0,0.01533,2e-05,1.99338]
[1779038970089,39.78,77900.2,0.0,0.01532,2e-05,1.99218]
[1779038975124,39.78,77902.36,0.0,0.01534,2e-05,1.99437]
[1779038981371,39.78,77901.65,0.0,0.01533,2e-05,1.99294]
[1779038987210,39.78,77910.45,0.0,0.0155,2e-05,2.01168]
[1779038992243,39.78,77912.31,0.0,0.01553,2e-05,2.01546]
[1779038997278,39.78,77910.3,0.0,0.01549,2e-05,2.01098]
[1779039001310,39.78,77921.24,0.0,0.0157,2e-05,2.0343]
[1779039006344,39.78,77917.4,0.0,0.01562,2e-05,2.02563]
[1779039011380,39.78,77918.64,0.0,0.01564,2e-05,2.02801]
[1779039022456,39.77,77919.96,0.0,0.01566,2e-05,2.03027]
[1779039028498,39.77,77922.23,0.0,0.0157,2e-05,2.03491]
[1779039033533,39.77,77922.85,0.0,0.0157,2e-05,2.03358]
[1779039038570,39.77,77923.23,0.0,0.0157,2e-05,2.03429]
[1779039044613,39.77,77923.7,0.0,0.01571,2e-05,2.0352]
[1779039049648,39.77,77924.31,0.0,0.01572,2e-05,2.03645]
[1779039054683,39.77,77925.33,0.0,0.01574,2e-05,2.03859]
[1779039059718,39.77,77925.83,0.0,0.01575,2e-05,2.03962]
[1779039065761,39.77,77926.03,0.0,0.01576,2e-05,2.04065]
[1779039072007,39.77,77926.59,0.0,0.01577,2e-05,2.04183]
[1779039080865,39.77,77927.06,0.0,0.01578,2e-05,2.04279]
[1779039086907,39.77,77926.51,0.0,0.01577,2e-05,2.04159]
[1779039092147,39.77,77926.33,0.0,0.01575,2e-05,2.03871]
[1779039097985,39.77,77926.63,0.0,0.01575,2e-05,2.03938]
[1779039104026,39.77,77926.77,0.0,0.01575,2e-05,2.03972]
[1779039110068,39.77,77926.95,0.0,0.01576,2e-05,2.04013]
[1779039118124,39.77,77927.19,0.0,0.01576,2e-05,2.04069]
[1779039127188,39.77,77927.41,0.0,0.01577,2e-05,2.04121]
[1779039132426,39.77,77928.04,0.0,0.01578,2e-05,2.0426]
[1779039138272,39.77,77928.07,0.0,0.01578,2e-05,2.04268]
[1779039140279,39.77,77915.0,0.0,0.01553,2e-05,2.01457]
[1779039145314,39.78,77911.13,0.0,0.01546,2e-05,2.00652]
[1779039150349,39.78,77907.52,0.0,0.01539,2e-05,1.99912]
[1779039152566,39.78,77893.86,0.0,0.01512,2e-05,1.96786]
[1779039158407,39.78,77883.26,0.0,0.01493,2e-05,1.94637]
[1779039160421,39.78,77872.31,0.0,0.01473,2e-05,1.92396]
[1779039165456,39.78,77860.17,0.0,0.01452,2e-05,1.89989]
[1779039168479,39.79,77842.77,0.0,0.01422,2e-05,1.86527]
[1779039174519,39.79,77838.26,0.0,0.01415,2e-05,1.85778]
[1779039176533,39.8,77854.21,0.0,0.01444,2e-05,1.89048]
[1779039178173,39.8,77853.8,0.0,0.01443,2e-05,1.88985]
[1779039178552,39.8,77853.72,0.0,0.01444,2e-05,1.88989]
[1779039179554,39.8,77865.07,0.0,0.01464,2e-05,1.91328]
[1779039180560,39.8,77879.7,0.0,0.01491,2e-05,1.94365]
[1779039185596,39.8,77880.08,0.0,0.01492,2e-05,1.94501]
[1779039185840,39.8,77880.08,0.0,0.01492,2e-05,1.94501]
[1779039186604,39.8,77879.12,0.0,0.0149,2e-05,1.94312]
[1779039190632,39.8,77890.2,0.0,0.01511,2e-05,1.96669]
[1779039195669,39.81,77883.1,0.0,0.01498,2e-05,1.9523]
[1779039200706,39.81,77877.51,0.0,0.01489,2e-05,1.94121]
[1779039205741,39.81,77883.19,0.0,0.015,2e-05,1.95354]
[1779039210780,39.81,77883.2,0.0,0.015,2e-05,1.95407]
[1779039217826,39.82,77881.49,0.0,0.01496,2e-05,1.94886]
[1779039223066,39.82,77882.67,0.0,0.01498,2e-05,1.95188]
[1779039228904,39.82,77880.19,0.0,0.01494,2e-05,1.94736]
[1779039233940,39.82,77878.16,0.0,0.01491,2e-05,1.94368]
[1779039238974,39.83,77879.23,0.0,0.01494,2e-05,1.94645]
[1779039245015,39.83,77880.89,0.0,0.01497,2e-05,1.95052]
[1779039250053,39.83,77882.15,0.0,0.015,2e-05,1.95367]
[1779039255087,39.83,77883.26,0.0,0.01503,2e-05,1.95651]
[1779039260120,39.84,77886.02,0.0,0.01508,2e-05,1.96278]
[1779039265156,39.84,77886.93,0.0,0.0151,2e-05,1.96516]
[1779039270190,39.84,77887.34,0.0,0.01511,2e-05,1.9665]
[1779039275229,39.84,77886.64,0.0,0.01509,2e-05,1.96308]
[1779039277269,39.84,77886.64,0.0,0.01509,2e-05,1.96308]
[1779039277299,39.84,77888.99,0.0,0.01513,2e-05,1.96821]
[1779039279192,39.84,77888.99,0.0,0.01513,2e-05,1.96831]
[1779039279257,39.84,77894.29,0.0,0.01523,2e-05,1.97956]
[1779039283490,39.84,77907.74,0.0,0.01549,2e-05,2.0084]
[1779039289327,39.84,77915.18,0.0,0.01563,2e-05,2.02437]
[1779039294361,39.84,77919.67,0.0,0.01572,2e-05,2.03396]
[1779039298390,39.84,77931.47,0.0,0.01594,2e-05,2.05931]
[1779039303629,39.84,77938.36,0.0,0.01607,2e-05,2.07374]
[1779039310475,39.84,77940.75,0.0,0.01611,2e-05,2.07827]
[1779039312225,39.84,77936.02,0.0,0.01602,2e-05,2.0678]
[1779039312488,39.84,77937.96,0.0,0.01605,2e-05,2.07194]
[1779039314970,39.84,77946.25,0.0,0.01621,2e-05,2.08975]
[1779039315509,39.84,77940.61,0.0,0.0161,2e-05,2.07737]
[1779039320546,39.83,77936.04,0.0,0.01601,2e-05,2.06673]
[1779039325581,39.83,77931.9,0.0,0.01592,2e-05,2.05722]
[1779039330615,39.83,77932.64,0.0,0.01593,2e-05,2.0584]
[1779039335650,39.83,77933.72,0.0,0.01593,2e-05,2.05782]
[1779039341693,39.83,77934.67,0.0,0.01595,2e-05,2.05943]
[1779039346728,39.82,77936.29,0.0,0.01597,2e-05,2.06259]
[1779039351765,39.82,77938.32,0.0,0.01601,2e-05,2.06665]
[1779039356802,39.82,77930.24,0.0,0.01585,2e-05,2.04877]
[1779039360832,39.82,77913.04,0.0,0.01552,2e-05,2.0116]
[1779039365866,39.82,77914.06,0.0,0.01554,2e-05,2.01381]
[1779039374121,39.82,77910.75,0.0,0.01548,2e-05,2.00674]
[1779039379973,39.82,77907.86,0.0,0.01542,2e-05,2.0006]
[1779039387022,39.82,77906.46,0.0,0.0154,2e-05,1.99766]
[1779039392063,39.82,77905.38,0.0,0.01536,2e-05,1.99291]
[1779039397097,39.82,77903.71,0.0,0.01533,2e-05,1.98941]
[1779039403139,39.82,77902.8,0.0,0.01531,2e-05,1.98754]
[1779039408174,39.82,77902.15,0.0,0.0153,2e-05,1.98621]
[1779039413272,39.82,77900.39,0.0,0.01527,2e-05,1.98253]
[1779039418307,39.82,77899.32,0.0,0.01525,2e-05,1.98031]
[1779039424476,39.82,77899.11,0.0,0.01524,2e-05,1.97992]
[1779039430399,39.82,77898.51,0.0,0.01523,2e-05,1.97869]
[1779039433419,39.82,77883.79,0.0,0.01496,2e-05,1.94785]
[1779039434546,39.82,77871.14,0.0,0.01473,2e-05,1.92167]
[1779039444617,39.83,77881.67,0.0,0.01493,2e-05,1.94457]
[1779039450536,39.83,77889.17,0.0,0.01507,2e-05,1.96069]
[1779039455573,39.83,77887.68,0.0,0.01503,2e-05,1.9555]
[1779039460607,39.83,77892.37,0.0,0.01512,2e-05,1.96574]
[1779039465642,39.83,77893.75,0.0,0.01515,2e-05,1.96904]
[1779039470677,39.84,77894.82,0.0,0.01517,2e-05,1.97159]
[1779039475713,39.84,77895.69,0.0,0.01519,2e-05,1.97373]
[1779039480748,39.84,77894.03,0.0,0.01516,2e-05,1.97059]
[1779039485782,39.84,77894.6,0.0,0.01518,2e-05,1.97217]
[1779039491825,39.84,77897.48,0.0,0.01524,2e-05,1.97868]
[1779039496860,39.84,77897.54,0.0,0.01524,2e-05,1.97919]
[1779039501895,39.85,77896.48,0.0,0.01522,2e-05,1.97735]
[1779039506930,39.85,77897.8,0.0,0.01525,2e-05,1.98055]
[1779039511965,39.85,77898.17,0.0,0.01524,2e-05,1.97926]
[1779039517000,39.85,77897.29,0.0,0.01523,2e-05,1.97785]
[1779039522035,39.85,77891.32,0.0,0.01513,2e-05,1.96577]
[1779039526063,39.86,77880.25,0.0,0.01493,2e-05,1.94313]
[1779039531099,39.86,77872.85,0.0,0.0148,2e-05,1.9285]
[1779039536133,39.86,77880.23,0.0,0.01494,2e-05,1.94446]
[1779039541168,39.86,77870.97,0.0,0.01477,2e-05,1.92594]
[1779039546203,39.87,77867.39,0.0,0.01472,2e-05,1.91927]
[1779039551238,39.87,77863.24,0.0,0.01465,2e-05,1.91151]
[1779039554259,39.87,77851.7,0.0,0.01444,2e-05,1.88845]
[1779039555396,39.87,77864.1,0.0,0.01467,2e-05,1.914]
[1779039561309,39.88,77860.79,0.0,0.01462,2e-05,1.90814]
[1779039563813,39.88,77855.88,0.0,0.01453,2e-05,1.89825]
[1779039563827,39.88,77855.25,0.0,0.01453,2e-05,1.89795]
[1779039565757,39.88,77855.25,0.0,0.01453,2e-05,1.89795]
[1779039565845,39.88,77850.51,0.0,0.01445,2e-05,1.88864]
[1779039571382,39.89,77859.16,0.0,0.01459,2e-05,1.90471]
[1779039576419,39.89,77859.29,0.0,0.0146,2e-05,1.90576]
[1779039581452,39.89,77862.63,0.0,0.01467,2e-05,1.91336]
[1779039585607,39.9,77881.91,0.0,0.01502,2e-05,1.95379]
[1779039590515,39.9,77897.81,0.0,0.01532,2e-05,1.98752]
[1779039593537,39.9,77909.19,0.0,0.01554,2e-05,2.01171]
[1779039596996,39.9,77917.33,0.0,0.01569,2e-05,2.02909]
[1779039597045,39.9,77919.29,0.0,0.01573,2e-05,2.03326]
[1779039598848,39.9,77919.29,0.0,0.01573,2e-05,2.03314]
[1779039598940,39.9,77942.48,0.0,0.01618,2e-05,2.08341]
[1779039604614,39.89,77939.44,0.0,0.01611,2e-05,2.07602]
[1779039609649,39.89,77939.35,0.0,0.0161,2e-05,2.07521]
[1779039614685,39.89,77931.48,0.0,0.01595,2e-05,2.05755]
[1779039619721,39.89,77933.8,0.0,0.01599,2e-05,2.06215]
[1779039624763,39.88,77939.22,0.0,0.01609,2e-05,2.07343]
[1779039629796,39.88,77933.33,0.0,0.01597,2e-05,2.06007]
[1779039634826,39.88,77935.06,0.0,0.01598,2e-05,2.06087]
[1779039639862,39.88,77936.53,0.0,0.016,2e-05,2.06365]
[1779039644897,39.88,77937.62,0.0,0.01602,2e-05,2.0656]
[1779039649932,39.88,77938.99,0.0,0.01604,2e-05,2.06816]
[1779039654968,39.87,77940.78,0.0,0.01608,2e-05,2.07163]
[1779039662016,39.87,77939.72,0.0,0.01605,2e-05,2.0687]
[1779039667051,39.87,77941.06,0.0,0.01607,2e-05,2.0712]
[1779039672086,39.87,77940.69,0.0,0.01606,2e-05,2.06989]
[1779039677123,39.87,77941.23,0.0,0.01607,2e-05,2.0714]
[1779039683163,39.87,77941.01,0.0,0.01606,2e-05,2.07033]
[1779039688198,39.86,77939.34,0.0,0.01603,2e-05,2.06626]
[1779039693233,39.86,77940.22,0.0,0.01602,2e-05,2.06522]
[1779039698268,39.86,77939.96,0.0,0.01601,2e-05,2.06422]
[1779039703303,39.86,77941.38,0.0,0.01604,2e-05,2.06689]
[1779039708338,39.86,77940.34,0.0,0.01601,2e-05,2.06417]
[1779039713373,39.86,77939.11,0.0,0.01598,2e-05,2.06105]
[1779039718408,39.85,77944.03,0.0,0.01608,2e-05,2.07135]
[1779039723444,39.85,77944.51,0.0,0.01608,2e-05,2.07189]
[1779039728482,39.85,77944.02,0.0,0.01607,2e-05,2.07032]
[1779039733517,39.85,77946.16,0.0,0.0161,2e-05,2.07454]
[1779039738552,39.85,77945.42,0.0,0.01609,2e-05,2.07243]
[1779039743587,39.84,77949.72,0.0,0.01617,2e-05,2.08137]
[1779039748622,39.84,77949.13,0.0,0.01615,2e-05,2.07956]
[1779039753657,39.84,77948.89,0.0,0.01612,2e-05,2.07599]
[1779039758693,39.84,77948.47,0.0,0.01611,2e-05,2.07462]
[1779039764735,39.84,77950.14,0.0,0.01614,2e-05,2.07773]
[1779039769777,39.83,77949.76,0.0,0.01612,2e-05,2.07644]
[1779039774807,39.83,77957.57,0.0,0.01627,2e-05,2.0931]
[1779039779842,39.83,77958.43,0.0,0.01629,2e-05,2.09446]
[1779039784878,39.83,77958.75,0.0,0.01629,2e-05,2.09467]
[1779039789913,39.83,77960.6,0.0,0.01632,2e-05,2.09825]
[1779039794948,39.82,77963.98,0.0,0.01638,2e-05,2.1052]
[1779039799983,39.82,77963.55,0.0,0.01637,2e-05,2.10364]
[1779039805021,39.82,77962.97,0.0,0.01635,2e-05,2.10176]
[1779039810055,39.82,77956.52,0.0,0.01622,2e-05,2.08694]
[1779039816097,39.81,77957.15,0.0,0.01621,2e-05,2.08521]
[1779039821132,39.81,77957.92,0.0,0.01622,2e-05,2.08642]
[1779039826167,39.81,77958.71,0.0,0.01623,2e-05,2.08768]
[1779039833216,39.81,77958.68,0.0,0.01622,2e-05,2.08694]
[1779039838252,39.8,77960.45,0.0,0.01625,2e-05,2.09037]
[1779039844294,39.8,77971.47,0.0,0.01647,2e-05,2.11405]
[1779039849330,39.8,77974.65,0.0,0.01652,2e-05,2.1204]
[1779039853369,39.79,77989.62,0.0,0.01682,2e-05,2.15313]
[1779039858403,39.79,77990.42,0.0,0.01682,2e-05,2.15378]
[1779039863437,39.79,77989.22,0.0,0.01679,2e-05,2.14994]
[1779039868473,39.78,77983.53,0.0,0.01666,2e-05,2.13604]
[1779039873508,39.78,77982.77,0.0,0.01662,2e-05,2.13072]
[1779039878543,39.77,77984.95,0.0,0.01665,2e-05,2.13459]
[1779039883578,39.77,77985.1,0.0,0.01665,2e-05,2.13388]
[1779039888613,39.76,77984.44,0.0,0.01662,2e-05,2.13136]
[1779039893648,39.76,77982.77,0.0,0.01658,2e-05,2.12662]
[1779039898683,39.76,77983.79,0.0,0.01659,2e-05,2.1279]
[1779039903718,39.75,77983.12,0.0,0.01657,2e-05,2.12541]
[1779039908753,39.75,77982.72,0.0,0.01655,2e-05,2.12353]
[1779039913788,39.74,77983.57,0.0,0.01656,2e-05,2.12441]
[1779039918824,39.74,77986.04,0.0,0.0166,2e-05,2.12894]
[1779039923860,39.74,77975.34,0.0,0.01638,2e-05,2.10417]
[1779039928896,39.73,77972.48,0.0,0.01631,2e-05,2.09703]
[1779039933930,39.73,77972.76,0.0,0.01629,2e-05,2.09431]
[1779039938970,39.73,77969.18,0.0,0.01622,2e-05,2.08564]
[1779039944005,39.72,77960.01,0.0,0.01603,2e-05,2.06489]
[1779039949040,39.72,77957.24,0.0,0.01597,2e-05,2.05834]
[1779039954075,39.72,77956.32,0.0,0.01595,2e-05,2.05585]
[1779039959111,39.72,77961.02,0.0,0.01604,2e-05,2.06563]
[1779039964148,39.72,77963.54,0.0,0.01608,2e-05,2.07058]
[1779039969188,39.71,77967.12,0.0,0.01615,2e-05,2.0779]
[1779039974216,39.71,77969.41,0.0,0.01619,2e-05,2.08232]
[1779039979253,39.71,77975.14,0.0,0.01629,2e-05,2.09431]
[1779039984289,39.71,77975.89,0.0,0.0163,2e-05,2.09517]
[1779039989321,39.7,77978.81,0.0,0.01635,2e-05,2.10081]
[1779039994357,39.7,77977.41,0.0,0.0163,2e-05,2.09428]
[1779039999391,39.69,77976.04,0.0,0.01626,2e-05,2.09042]
[1779040004432,39.69,77978.4,0.0,0.0163,2e-05,2.09484]
[1779040009467,39.69,77977.93,0.0,0.01628,2e-05,2.09294]
[1779040014504,39.68,77972.08,0.0,0.01616,2e-05,2.07897]
[1779040019539,39.68,77967.03,0.0,0.01605,2e-05,2.06714]
[1779040026588,39.68,77967.76,0.0,0.01606,2e-05,2.06776]
[1779040031623,39.67,77965.45,0.0,0.01601,2e-05,2.06197]
[1779040038868,39.66,77965.27,0.0,0.01597,2e-05,2.05845]
[1779040044715,39.65,77966.15,0.0,0.01597,2e-05,2.05751]
[1779040049750,39.65,77967.28,0.0,0.01598,2e-05,2.05939]
[1779040054785,39.64,77967.34,0.0,0.01596,2e-05,2.05639]
[1779040059820,39.63,77967.65,0.0,0.01593,2e-05,2.05343]
[1779040064855,39.61,77967.97,0.0,0.01591,2e-05,2.05065]
[1779040069890,39.61,77968.37,0.0,0.01591,2e-05,2.05099]
[1779040074925,39.61,77968.05,0.0,0.0159,2e-05,2.04974]
[1779040080967,39.61,77967.73,0.0,0.01589,2e-05,2.0484]
[1779040086003,39.61,77969.12,0.0,0.01591,2e-05,2.0509]
[1779040091039,39.6,77969.63,0.0,0.01591,2e-05,2.05147]
[1779040096073,39.6,77970.03,0.0,0.01592,2e-05,2.05178]
[1779040101110,39.6,77971.86,0.0,0.01595,2e-05,2.05521]
[1779040106143,39.6,77971.06,0.0,0.01593,2e-05,2.05289]
[1779040111178,39.59,77971.21,0.0,0.01591,2e-05,2.05014]
[1779040116213,39.59,77971.02,0.0,0.0159,2e-05,2.04919]
[1779040121247,39.59,77970.73,0.0,0.01589,2e-05,2.04804]
[1779040127290,39.59,77971.71,0.0,0.0159,2e-05,2.04955]
[1779040132325,39.58,77973.15,0.0,0.01592,2e-05,2.05218]
[1779040137361,39.58,77977.27,0.0,0.016,2e-05,2.0606]
[1779040142396,39.58,77978.36,0.0,0.01602,2e-05,2.06238]
[1779040147430,39.58,77978.99,0.0,0.01602,2e-05,2.06319]
[1779040152465,39.57,77981.16,0.0,0.01606,2e-05,2.06739]
[1779040157502,39.57,77986.91,0.0,0.01617,2e-05,2.07934]
[1779040162537,39.57,77992.25,0.0,0.01627,2e-05,2.09063]
[1779040167572,39.57,77993.15,0.0,0.01628,2e-05,2.09186]
[1779040172607,39.56,77993.75,0.0,0.01626,2e-05,2.08984]
[1779040177642,39.56,77995.03,0.0,0.01628,2e-05,2.09175]
[1779040182677,39.56,77995.65,0.0,0.01629,2e-05,2.09234]
[1779040187713,39.55,77996.75,0.0,0.0163,2e-05,2.09399]
[1779040192748,39.55,77996.39,0.0,0.01629,2e-05,2.09239]
[1779040197784,39.55,77993.77,0.0,0.01623,2e-05,2.08581]
[1779040202818,39.54,77989.64,0.0,0.01614,2e-05,2.0759]
[1779040207854,39.54,77990.98,0.0,0.01616,2e-05,2.07817]
[1779040212888,39.54,77995.27,0.0,0.01624,2e-05,2.08699]
[1779040218931,39.53,77997.18,0.0,0.01627,2e-05,2.09032]
[1779040223966,39.53,77997.63,0.0,0.01627,2e-05,2.09055]
[1779040229001,39.53,77994.41,0.0,0.0162,2e-05,2.08262]
[1779040234036,39.52,77994.73,0.0,0.01618,2e-05,2.08009]
[1779040240272,39.52,77996.52,0.0,0.01621,2e-05,2.08324]
[1779040246120,39.52,77996.64,0.0,0.0162,2e-05,2.0827]
[1779040252165,39.51,77997.72,0.0,0.01622,2e-05,2.08432]
[1779040259211,39.51,77998.33,0.0,0.01622,2e-05,2.08477]
[1779040265253,39.51,77998.12,0.0,0.01621,2e-05,2.08355]
[1779040270485,39.51,77997.49,0.0,0.01619,2e-05,2.08154]
[1779040277338,39.5,77998.72,0.0,0.01621,2e-05,2.08344]
[1779040283380,39.5,77989.59,0.0,0.01602,2e-05,2.06266]
[1779040288416,39.5,77987.98,0.0,0.01599,2e-05,2.05934]
[1779040293451,39.5,77986.81,0.0,0.01595,2e-05,2.0538]
[1779040298485,39.5,77985.66,0.0,0.01592,2e-05,2.05088]
[1779040303522,39.5,77984.55,0.0,0.0159,2e-05,2.04806]
[1779040308556,39.49,77983.61,0.0,0.01587,2e-05,2.04563]
[1779040313591,39.49,77983.04,0.0,0.01586,2e-05,2.04402]
[1779040319634,39.49,77982.74,0.0,0.01585,2e-05,2.04293]
[1779040324669,39.49,77982.35,0.0,0.01584,2e-05,2.04172]
[1779040330909,39.49,77982.06,0.0,0.01583,2e-05,2.0406]
[1779040337760,39.49,77982.12,0.0,0.01583,2e-05,2.04025]
[1779040342795,39.48,77981.88,0.0,0.01582,2e-05,2.03946]
[1779040351049,39.48,77981.65,0.0,0.01579,2e-05,2.03584]
[1779040356892,39.48,77981.87,0.0,0.01579,2e-05,2.03595]
[1779040361928,39.48,77981.92,0.0,0.01579,2e-05,2.03575]
[1779040368976,39.48,77981.85,0.0,0.01578,2e-05,2.03518]
[1779040375022,39.48,77981.95,0.0,0.01578,2e-05,2.03505]
[1779040380054,39.47,77982.82,0.0,0.0158,2e-05,2.03665]
[1779040386095,39.47,77982.7,0.0,0.01579,2e-05,2.03602]
[1779040391329,39.47,77982.46,0.0,0.01578,2e-05,2.0352]
[1779040397172,39.47,77982.44,0.0,0.01578,2e-05,2.03481]
[1779040401399,39.47,77970.28,0.0,0.01554,2e-05,2.0082]
[1779040406235,39.47,77981.5,0.0,0.01576,2e-05,2.03243]
[1779040411469,39.47,77982.23,0.0,0.01575,2e-05,2.03123]
[1779040417312,39.47,77983.64,0.0,0.01578,2e-05,2.034]
[1779040422348,39.47,77983.36,0.0,0.01577,2e-05,2.0331]
[1779040427383,39.46,77980.48,0.0,0.01571,2e-05,2.02652]
[1779040432418,39.46,77979.24,0.0,0.01568,2e-05,2.02359]
[1779040437452,39.46,77979.1,0.0,0.01568,2e-05,2.02302]
[1779040442488,39.46,77979.45,0.0,0.01568,2e-05,2.0235]
[1779040447521,39.46,77980.15,0.0,0.01569,2e-05,2.02474]
[1779040452559,39.46,77976.65,0.0,0.01562,2e-05,2.01688]
[1779040457593,39.46,77978.43,0.0,0.01566,2e-05,2.02054]
[1779040462628,39.46,77977.99,0.0,0.01565,2e-05,2.01937]
[1779040470684,39.46,77978.3,0.0,0.01565,2e-05,2.01971]
[1779040475719,39.45,77977.79,0.0,0.01562,2e-05,2.01593]
[1779040480755,39.45,77978.49,0.0,0.01563,2e-05,2.01731]
[1779040485789,39.45,77979.99,0.0,0.01566,2e-05,2.02041]
[1779040490825,39.45,77979.1,0.0,0.01564,2e-05,2.01833]
[1779040497874,39.45,77980.79,0.0,0.01567,2e-05,2.02179]
[1779040502908,39.45,77980.98,0.0,0.01567,2e-05,2.02205]
[1779040507950,39.45,77981.65,0.0,0.01569,2e-05,2.02336]
[1779040508476,39.45,77981.65,0.0,0.01569,2e-05,2.02336]
[1779040508955,39.45,77986.55,0.0,0.01578,2e-05,2.03399]
[1779040510033,39.45,77986.55,0.0,0.01578,2e-05,2.03399]
[1779040510064,39.45,78006.52,0.0,0.01617,2e-05,2.07776]
[1779040515999,39.45,78009.41,0.0,0.01622,2e-05,2.08349]
[1779040521038,39.45,78011.55,0.0,0.01626,2e-05,2.08771]
[1779040526072,39.44,78007.72,0.0,0.01618,2e-05,2.07873]
[1779040531104,39.44,78009.79,0.0,0.0162,2e-05,2.0803]
[1779040536141,39.44,78012.13,0.0,0.01624,2e-05,2.08505]
[1779040541174,39.44,78015.11,0.0,0.0163,2e-05,2.09125]
[1779040546209,39.44,78018.21,0.0,0.01636,2e-05,2.09771]
[1779040551246,39.43,78018.2,0.0,0.01635,2e-05,2.09725]
[1779040556280,39.43,78019.0,0.0,0.01636,2e-05,2.09863]
[1779040561315,39.43,78021.3,0.0,0.01641,2e-05,2.10338]
[1779040566350,39.43,78026.42,0.0,0.01651,2e-05,2.11446]
[1779040571386,39.43,78026.75,0.0,0.01651,2e-05,2.11471]
[1779040576420,39.43,78026.62,0.0,0.0165,2e-05,2.11394]
[1779040581455,39.42,78034.28,0.0,0.01665,2e-05,2.13063]
[1779040587497,39.42,78027.56,0.0,0.01651,2e-05,2.11467]
[1779040592797,39.42,78028.4,0.0,0.0165,2e-05,2.11339]
[1779040598574,39.41,78028.4,0.0,0.01649,2e-05,2.11269]
[1779040610659,39.41,78028.69,0.0,0.01649,2e-05,2.11189]
[1779040615694,39.41,78029.14,0.0,0.01649,2e-05,2.11229]
[1779040620728,39.4,78028.98,0.0,0.01648,2e-05,2.11132]
[1779040623007,39.4,78017.85,0.0,0.01625,2e-05,2.08618]
[1779040629791,39.4,78017.13,0.0,0.01624,2e-05,2.08403]
[1779040634827,39.4,78013.52,0.0,0.01616,2e-05,2.07564]
[1779040639863,39.4,78014.23,0.0,0.01617,2e-05,2.07688]
[1779040644896,39.4,78012.8,0.0,0.01614,2e-05,2.07339]
[1779040649931,39.4,78008.27,0.0,0.01605,2e-05,2.0631]
[1779040654966,39.39,78008.06,0.0,0.01602,2e-05,2.05987]
[1779040660001,39.39,78008.53,0.0,0.01603,2e-05,2.0607]
[1779040665037,39.39,78006.36,0.0,0.01598,2e-05,2.05573]
[1779040670071,39.39,78006.74,0.0,0.01599,2e-05,2.05639]
[1779040675106,39.39,78006.79,0.0,0.01599,2e-05,2.05632]
[1779040680142,39.39,78008.02,0.0,0.01601,2e-05,2.05884]
[1779040685176,39.39,78007.8,0.0,0.01601,2e-05,2.05811]
[1779040690211,39.39,78004.89,0.0,0.01595,2e-05,2.05154]
[1779040695246,39.39,78005.69,0.0,0.01596,2e-05,2.05315]
[1779040700281,39.39,78005.91,0.0,0.01596,2e-05,2.05348]
[1779040708337,39.39,78006.11,0.0,0.01597,2e-05,2.05367]
[1779040713372,39.39,78006.35,0.0,0.01595,2e-05,2.05151]
[1779040720424,39.39,78006.13,0.0,0.01594,2e-05,2.05086]
[1779040725460,39.38,78007.07,0.0,0.01596,2e-05,2.05281]
[1779040730493,39.38,78007.44,0.0,0.01597,2e-05,2.05348]
[1779040735528,39.38,78007.56,0.0,0.01597,2e-05,2.05361]
[1779040740563,39.38,78006.44,0.0,0.01595,2e-05,2.051]
[1779040745598,39.38,78007.53,0.0,0.01597,2e-05,2.05326]
[1779040751640,39.38,78007.62,0.0,0.01597,2e-05,2.05329]
[1779040755670,39.39,78021.42,0.0,0.01626,2e-05,2.08637]
[1779040761710,39.41,78026.91,0.0,0.0164,2e-05,2.10203]
[1779040767752,39.42,78027.8,0.0,0.01645,2e-05,2.10673]
[1779040774060,39.41,78029.4,0.0,0.01646,2e-05,2.10712]
[1779040779836,39.41,78028.84,0.0,0.01644,2e-05,2.1053]
[1779040786887,39.41,78026.92,0.0,0.01639,2e-05,2.10039]
[1779040791920,39.41,78026.77,0.0,0.01639,2e-05,2.09965]
[1779040796955,39.41,78027.86,0.0,0.01641,2e-05,2.10169]
[1779040801990,39.4,78028.4,0.0,0.01641,2e-05,2.10249]
[1779040807026,39.4,78025.14,0.0,0.01634,2e-05,2.09485]
[1779040812060,39.4,78025.91,0.0,0.01636,2e-05,2.09625]
[1779040819111,39.4,78025.92,0.0,0.01635,2e-05,2.09584]
[1779040824412,39.4,78025.46,0.0,0.01634,2e-05,2.09448]
[1779040830187,39.4,78023.97,0.0,0.01631,2e-05,2.0909]
[1779040835222,39.4,78017.23,0.0,0.01615,2e-05,2.07312]
[1779040841266,39.4,78015.36,0.0,0.01611,2e-05,2.06885]
[1779040846300,39.4,78013.94,0.0,0.01608,2e-05,2.06561]
[1779040851336,39.4,78012.08,0.0,0.01605,2e-05,2.0614]
[1779040856373,39.4,78011.08,0.0,0.01603,2e-05,2.0591]
[1779040861412,39.39,78019.43,0.0,0.01619,2e-05,2.07745]
[1779040866441,39.39,78021.27,0.0,0.01623,2e-05,2.08128]
[1779040871476,39.39,78020.41,0.0,0.01621,2e-05,2.07906]
[1779040876511,39.39,78023.71,0.0,0.01627,2e-05,2.08608]
[1779040882553,39.39,78027.11,0.0,0.01633,2e-05,2.09312]
[1779040887589,39.39,78028.16,0.0,0.01635,2e-05,2.09497]
[1779040894902,39.38,78029.6,0.0,0.01635,2e-05,2.09486]
[1779040902694,39.38,78036.05,0.0,0.01647,2e-05,2.10831]
[1779040907729,39.38,78038.84,0.0,0.01652,2e-05,2.11393]
[1779040912764,39.37,78041.65,0.0,0.01657,2e-05,2.11956]
[1779040919813,39.37,78044.11,0.0,0.01661,2e-05,2.12409]
[1779040925111,39.37,78050.39,0.0,0.01674,2e-05,2.13752]
[1779040931897,39.36,78058.42,0.0,0.01689,2e-05,2.15453]
[1779040936933,39.36,78063.56,0.0,0.01699,2e-05,2.16531]
[1779040941967,39.35,78063.51,0.0,0.01698,2e-05,2.16411]
[1779040947002,39.35,78064.26,0.0,0.01698,2e-05,2.16478]
[1779040952037,39.34,78064.92,0.0,0.01697,2e-05,2.16254]
[1779040957072,39.34,78066.67,0.0,0.01699,2e-05,2.16545]
[1779040962107,39.33,78075.08,0.0,0.01716,2e-05,2.18358]
[1779040967144,39.33,78073.0,0.0,0.0171,2e-05,2.17741]
[1779040972177,39.32,78083.35,0.0,0.01731,2e-05,2.19997]
[1779040978219,39.32,78086.21,0.0,0.01735,2e-05,2.20474]
[1779040983254,39.31,78085.96,0.0,0.01733,2e-05,2.20258]
[1779040988289,39.3,78087.12,0.0,0.01734,2e-05,2.20377]
[1779040993327,39.3,78085.5,0.0,0.01729,2e-05,2.19848]
[1779040998361,39.29,78090.79,0.0,0.01739,2e-05,2.2093]
[1779041003400,39.29,78091.98,0.0,0.0174,2e-05,2.21047]
[1779041008436,39.28,78092.35,0.0,0.01739,2e-05,2.20973]
[1779041013469,39.27,78092.96,0.0,0.01737,2e-05,2.2069]
[1779041019513,39.26,78095.86,0.0,0.01741,2e-05,2.21147]
[1779041024551,39.26,78094.63,0.0,0.01737,2e-05,2.20705]
[1779041029586,39.25,78097.93,0.0,0.01743,2e-05,2.21324]
[1779041031765,39.24,78098.2,0.0,0.01741,2e-05,2.21079]
[1779041032607,39.23,78105.6,0.0,0.01753,2e-05,2.22483]
[1779041036634,39.21,78117.09,0.0,0.01775,2e-05,2.24824]
[1779041040067,39.21,78116.54,0.0,0.01772,2e-05,2.24583]
[1779041040674,39.21,78116.11,0.0,0.01771,2e-05,2.24444]
[1779041045702,39.2,78115.59,0.0,0.01768,2e-05,2.24138]
[1779041050733,39.19,78115.2,0.0,0.01766,2e-05,2.23862]
[1779041052488,39.19,78115.04,0.0,0.01765,2e-05,2.23788]
[1779041052748,39.19,78115.17,0.0,0.01765,2e-05,2.23782]
[1779041053755,39.19,78133.77,0.0,0.01805,2e-05,2.28181]
[1779041057401,39.18,78140.63,0.0,0.0182,2e-05,2.29743]
[1779041057782,39.18,78140.63,0.0,0.01819,2e-05,2.29649]
[1779041062819,39.17,78141.6,0.0,0.01819,2e-05,2.29649]
[1779041062949,39.17,78141.6,0.0,0.01819,2e-05,2.29649]
[1779041063825,39.17,78149.45,0.0,0.01836,2e-05,2.31504]
[1779041064802,39.17,78149.45,0.0,0.01836,2e-05,2.31504]
[1779041064833,39.17,78155.56,0.0,0.01849,2e-05,2.32941]
[1779041067852,39.16,78174.49,0.0,0.0189,2e-05,2.37436]
[1779041073384,39.15,78178.53,0.0,0.01895,2e-05,2.37908]
[1779041073484,39.15,78170.59,0.0,0.01876,2e-05,2.35881]
[1779041074902,39.13,78138.83,0.0,0.018,2e-05,2.27533]
[1779041078439,39.12,78130.5,0.0,0.01781,2e-05,2.25459]
[1779041078491,39.12,78134.04,0.0,0.01788,2e-05,2.26266]
[1779041083965,39.11,78133.71,0.0,0.01785,2e-05,2.25948]
[1779041086249,39.11,78121.21,0.0,0.01757,2e-05,2.22898]
[1779041093029,39.1,78113.73,0.0,0.01739,2e-05,2.20903]
[1779041098064,39.09,78118.23,0.0,0.01747,2e-05,2.21798]
[1779041103105,39.09,78116.51,0.0,0.01742,2e-05,2.21231]
[1779041108137,39.08,78116.07,0.0,0.01739,2e-05,2.20965]
[1779041113173,39.07,78115.52,0.0,0.01737,2e-05,2.20676]
[1779041119214,39.07,78114.25,0.0,0.01732,2e-05,2.20189]
[1779041124249,39.06,78113.54,0.0,0.01729,2e-05,2.19868]
[1779041129284,39.06,78122.75,0.0,0.01748,2e-05,2.21874]
[1779041134319,39.05,78125.03,0.0,0.01749,2e-05,2.21972]
[1779041139355,39.04,78129.77,0.0,0.01758,2e-05,2.22923]
[1779041144392,39.03,78136.23,0.0,0.0177,2e-05,2.24275]
[1779041146672,39.03,78149.63,0.0,0.01798,2e-05,2.27366]
[1779041152445,39.02,78154.33,0.0,0.01807,2e-05,2.28285]
[1779041159496,39.01,78155.34,0.0,0.01806,2e-05,2.28229]
[1779041164535,38.96,78155.9,0.0,0.01795,2e-05,2.27049]
[1779041169565,38.9,78143.18,0.0,0.01753,2e-05,2.22475]
[1779041174600,38.89,78139.27,0.0,0.01743,2e-05,2.21396]
[1779041179635,38.89,78132.57,0.0,0.01728,2e-05,2.19675]
[1779041184671,38.88,78133.76,0.0,0.01729,2e-05,2.19816]
[1779041189705,38.88,78137.33,0.0,0.01735,2e-05,2.20487]
[1779041194740,38.87,78135.69,0.0,0.01728,2e-05,2.19691]
[1779041199781,38.87,78138.11,0.0,0.01732,2e-05,2.20123]
[1779041204814,38.86,78138.34,0.0,0.01731,2e-05,2.20038]
[1779041209849,38.86,78137.7,0.0,0.01729,2e-05,2.19751]
[1779041216898,38.85,78137.17,0.0,0.01726,2e-05,2.19441]
[1779041221933,38.84,78134.59,0.0,0.01719,2e-05,2.18706]
[1779041226968,38.84,78135.06,0.0,0.01719,2e-05,2.18691]
[1779041232003,38.83,78134.92,0.0,0.01717,2e-05,2.18532]
[1779041237039,38.83,78135.55,0.0,0.01718,2e-05,2.18552]
[1779041242074,38.82,78128.0,0.0,0.01701,2e-05,2.16666]
[1779041247377,38.82,78126.0,0.0,0.01695,2e-05,2.16093]
[1779041253150,38.81,78124.31,0.0,0.01689,2e-05,2.15313]
[1779041258186,38.81,78126.85,0.0,0.01693,2e-05,2.15806]
[1779041264227,38.81,78128.69,0.0,0.01696,2e-05,2.1612]
[1779041269262,38.8,78129.38,0.0,0.01697,2e-05,2.1619]
[1779041275305,38.8,78130.82,0.0,0.01699,2e-05,2.16418]
[1779041282355,38.79,78131.89,0.0,0.017,2e-05,2.16543]
[1779041287659,38.79,78132.78,0.0,0.01701,2e-05,2.16665]
[1779041294437,38.78,78133.77,0.0,0.01702,2e-05,2.16775]
[1779041302494,38.78,78134.03,0.0,0.01701,2e-05,2.16699]
[1779041307798,38.78,78134.21,0.0,0.01701,2e-05,2.1664]
[1779041311627,38.77,78133.56,0.0,0.01699,2e-05,2.16455]
[1779041311704,38.77,78123.21,0.0,0.01675,2e-05,2.13773]
[1779041313571,38.77,78110.41,0.0,0.01648,2e-05,2.10805]
[1779041317887,38.77,78106.67,0.0,0.0164,2e-05,2.09933]
[1779041317988,38.77,78111.16,0.0,0.01649,2e-05,2.10947]
[1779041323641,38.77,78109.35,0.0,0.01645,2e-05,2.10493]
[1779041328677,38.77,78099.01,0.0,0.01624,2e-05,2.08118]
[1779041333712,38.77,78096.5,0.0,0.01619,2e-05,2.07539]
[1779041338747,38.77,78100.06,0.0,0.01626,2e-05,2.08329]
[1779041344789,38.77,78099.69,0.0,0.01625,2e-05,2.08219]
[1779041349824,38.77,78099.91,0.0,0.01625,2e-05,2.08247]
[1779041354860,38.76,78099.57,0.0,0.01624,2e-05,2.08144]
[1779041359897,38.76,78094.3,0.0,0.01613,2e-05,2.06935]
[1779041367955,38.76,78088.06,0.0,0.01601,2e-05,2.05533]
[1779041372992,38.76,78085.38,0.0,0.01593,2e-05,2.04679]
[1779041378026,38.77,78075.45,0.0,0.01574,2e-05,2.02552]
[1779041384068,38.77,78078.42,0.0,0.01581,2e-05,2.03241]
[1779041389105,38.77,78076.29,0.0,0.01576,2e-05,2.02791]
[1779041394138,38.77,78075.25,0.0,0.01575,2e-05,2.02587]
[1779041400180,38.77,78076.71,0.0,0.01578,2e-05,2.02949]
[1779041405216,38.77,78078.95,0.0,0.01583,2e-05,2.03477]
[1779041412265,38.78,78080.64,0.0,0.01586,2e-05,2.03896]
[1779041418575,38.78,78081.83,0.0,0.01589,2e-05,2.04199]
[1779041424350,38.78,78083.55,0.0,0.01593,2e-05,2.04621]
[1779041428645,38.78,78098.11,0.0,0.01623,2e-05,2.07913]
[1779041434420,38.78,78096.38,0.0,0.01617,2e-05,2.07266]
[1779041439453,38.78,78094.48,0.0,0.01613,2e-05,2.06835]
[1779041444492,38.78,78095.88,0.0,0.01616,2e-05,2.07148]
[1779041449527,38.78,78096.14,0.0,0.01617,2e-05,2.07204]
[1779041454563,38.78,78089.93,0.0,0.01604,2e-05,2.05812]
[1779041459604,38.78,78090.09,0.0,0.01604,2e-05,2.05864]
[1779041464634,38.78,78098.2,0.0,0.01621,2e-05,2.07703]
[1779041469668,38.78,78100.79,0.0,0.01626,2e-05,2.08289]
[1779041474704,38.78,78102.25,0.0,0.01629,2e-05,2.08621]
[1779041479739,38.78,78103.27,0.0,0.01631,2e-05,2.08853]
[1779041484775,38.78,78105.97,0.0,0.01637,2e-05,2.09462]
[1779041489810,38.78,78106.31,0.0,0.01637,2e-05,2.0953]
[1779041492831,38.78,78099.26,0.0,0.01621,2e-05,2.07669]
[1779041497867,38.78,78089.77,0.0,0.01602,2e-05,2.05545]
[1779041502904,38.78,78079.68,0.0,0.01582,2e-05,2.03324]
[1779041507937,38.78,78076.87,0.0,0.01577,2e-05,2.02738]
[1779041512972,38.79,78074.98,0.0,0.01574,2e-05,2.02426]
[1779041518009,38.79,78073.1,0.0,0.01571,2e-05,2.02064]
[1779041523044,38.79,78071.12,0.0,0.01567,2e-05,2.01674]
[1779041529346,38.79,78066.63,0.0,0.01559,2e-05,2.00741]
[1779041535127,38.8,78077.02,0.0,0.0158,2e-05,2.03093]
[1779041540163,38.8,78083.09,0.0,0.01592,2e-05,2.04463]
[1779041545198,38.8,78085.01,0.0,0.01596,2e-05,2.04902]
[1779041550232,38.8,78086.26,0.0,0.01599,2e-05,2.0519]
[1779041555268,38.8,78087.01,0.0,0.01598,2e-05,2.0511]
[1779041560302,38.8,78089.33,0.0,0.01603,2e-05,2.05639]
[1779041565337,38.8,78089.96,0.0,0.01605,2e-05,2.05785]
[1779041570374,38.8,78090.83,0.0,0.01606,2e-05,2.05984]
[1779041572857,38.8,78090.81,0.0,0.01606,2e-05,2.0598]
[1779041573393,38.8,78091.01,0.0,0.01607,2e-05,2.06026]
[1779041574832,38.8,78091.12,0.0,0.01607,2e-05,2.06051]
[1779041575407,38.8,78091.82,0.0,0.01608,2e-05,2.06208]
[1779041578368,38.8,78091.78,0.0,0.01608,2e-05,2.06199]
[1779041578429,38.8,78092.11,0.0,0.01609,2e-05,2.06273]
[1779041581320,38.8,78091.45,0.0,0.01608,2e-05,2.06125]
[1779041581449,38.8,78091.61,0.0,0.01609,2e-05,2.06227]
[1779041586484,38.8,78092.56,0.0,0.0161,2e-05,2.0644]
[1779041591519,38.8,78092.79,0.0,0.01611,2e-05,2.0649]
[1779041596555,38.8,78092.99,0.0,0.01611,2e-05,2.06532]
[1779041601594,38.8,78093.77,0.0,0.01613,2e-05,2.06703]
[1779041606625,38.8,78092.99,0.0,0.01611,2e-05,2.06524]
[1779041611660,38.8,78092.99,0.0,0.01609,2e-05,2.06264]
[1779041616696,38.8,78093.78,0.0,0.01611,2e-05,2.06439]
[1779041622737,38.8,78103.19,0.0,0.0163,2e-05,2.08549]
[1779041630050,38.8,78104.97,0.0,0.01633,2e-05,2.08928]
[1779041635835,38.8,78106.84,0.0,0.01637,2e-05,2.09332]
[1779041643895,38.8,78107.0,0.0,0.01637,2e-05,2.09333]
[1779041650190,38.8,78108.65,0.0,0.0164,2e-05,2.09682]
[1779041656986,38.79,78108.75,0.0,0.0164,2e-05,2.09684]
[1779041663029,38.79,78098.94,0.0,0.0162,2e-05,2.07451]
[1779041668067,38.79,78098.88,0.0,0.0162,2e-05,2.07442]
[1779041673099,38.79,78101.4,0.0,0.01623,2e-05,2.07757]
[1779041679142,38.79,78102.18,0.0,0.01625,2e-05,2.07937]
[1779041684177,38.79,78109.6,0.0,0.0164,2e-05,2.09618]
[1779041689212,38.79,78101.01,0.0,0.01622,2e-05,2.07663]
[1779041694249,38.79,78097.15,0.0,0.01614,2e-05,2.06801]
[1779041699283,38.8,78088.51,0.0,0.01597,2e-05,2.04878]
[1779041704320,38.8,78079.95,0.0,0.0158,2e-05,2.03009]
[1779041709354,38.8,78075.57,0.0,0.01572,2e-05,2.02079]
[1779041714390,38.8,78077.74,0.0,0.01577,2e-05,2.02601]
[1779041720435,38.8,78077.0,0.0,0.01576,2e-05,2.02474]
[1779041727483,38.8,78075.15,0.0,0.01572,2e-05,2.02107]
[1779041733525,38.81,78072.85,0.0,0.01566,2e-05,2.01382]
[1779041738560,38.81,78071.95,0.0,0.01565,2e-05,2.01217]
[1779041743595,38.81,78071.05,0.0,0.01563,2e-05,2.01053]
[1779041749637,38.81,78070.1,0.0,0.01562,2e-05,2.00886]
[1779041756686,38.81,78069.73,0.0,0.01562,2e-05,2.00854]
[1779041761727,38.81,78068.81,0.0,0.0156,2e-05,2.00686]
[1779041766756,38.81,78068.58,0.0,0.0156,2e-05,2.0067]
[1779041771792,38.82,78068.03,0.0,0.01559,2e-05,2.00582]
[1779041776827,38.82,78067.9,0.0,0.01559,2e-05,2.00586]
[1779041781863,38.82,78067.37,0.0,0.01558,2e-05,2.00501]
[1779041786897,38.82,78067.48,0.0,0.01559,2e-05,2.00557]
[1779041793946,38.82,78067.16,0.0,0.01557,2e-05,2.00277]
[1779041798982,38.82,78067.26,0.0,0.01557,2e-05,2.0033]
[1779041804018,38.83,78066.94,0.0,0.01557,2e-05,2.00353]
[1779041809053,38.83,78066.94,0.0,0.01558,2e-05,2.00382]
[1779041814088,38.83,78066.74,0.0,0.01558,2e-05,2.00369]
[1779041821400,38.83,78072.65,0.0,0.0157,2e-05,2.01719]
[1779041827180,38.83,78074.12,0.0,0.01573,2e-05,2.02058]
[1779041832214,38.84,78073.63,0.0,0.01572,2e-05,2.02026]
[1779041837250,38.84,78071.99,0.0,0.01569,2e-05,2.01674]
[1779041842284,38.84,78069.53,0.0,0.01565,2e-05,2.01145]
[1779041849334,38.84,78070.75,0.0,0.01567,2e-05,2.01435]
[1779041854372,38.84,78071.92,0.0,0.01568,2e-05,2.01456]
[1779041859403,38.84,78072.83,0.0,0.0157,2e-05,2.01672]
[1779041864438,38.84,78073.3,0.0,0.01571,2e-05,2.01789]
[1779041869475,38.84,78069.75,0.0,0.01564,2e-05,2.01021]
[1779041874511,38.84,78066.23,0.0,0.01557,2e-05,2.00276]
[1779041879545,38.84,78066.13,0.0,0.01557,2e-05,2.00289]
[1779041886596,38.84,78064.26,0.0,0.01554,2e-05,1.99937]
[1779041887613,38.84,78064.26,0.0,0.01554,2e-05,1.99937]
[1779041887666,38.84,78053.5,0.0,0.01533,2e-05,1.97598]
[1779041893643,38.85,78047.28,0.0,0.01522,2e-05,1.96332]
[1779041897305,38.85,78040.64,0.0,0.0151,2e-05,1.9495]
[1779041897672,38.85,78039.89,0.0,0.01508,2e-05,1.94806]
[1779041902707,38.85,78029.44,0.0,0.01489,2e-05,1.9266]
[1779041907744,38.86,78028.17,0.0,0.01488,2e-05,1.92487]
[1779041913783,38.86,78024.76,0.0,0.01481,2e-05,1.91634]
[1779041919826,38.87,78025.86,0.0,0.01484,2e-05,1.91986]
[1779041924860,38.87,78031.08,0.0,0.01494,2e-05,1.93189]
[1779041929897,38.88,78030.61,0.0,0.01494,2e-05,1.93178]
[1779041934930,38.88,78027.22,0.0,0.01489,2e-05,1.9255]
[1779041939965,38.88,78026.3,0.0,0.01488,2e-05,1.92452]
[1779041946013,38.89,78019.76,0.0,0.01477,2e-05,1.91191]
[1779041950042,38.89,78007.49,0.0,0.01455,2e-05,1.88701]
[1779041955079,38.9,78011.46,0.0,0.01463,2e-05,1.89671]
[1779041960113,38.91,78008.84,0.0,0.01459,2e-05,1.89247]
[1779041965148,38.91,77998.59,0.0,0.01442,2e-05,1.87248]
[1779041970182,38.92,77995.01,0.0,0.01437,2e-05,1.86656]
[1779041975219,38.92,77990.16,0.0,0.01427,2e-05,1.85573]
[1779041980254,38.93,77989.12,0.0,0.01427,2e-05,1.85522]
[1779041985289,38.94,77986.97,0.0,0.01424,2e-05,1.85245]
[1779041990324,38.95,77986.9,0.0,0.01426,2e-05,1.85396]
[1779041995359,38.95,77987.74,0.0,0.01429,2e-05,1.85734]
[1779042000395,38.96,77988.7,0.0,0.01432,2e-05,1.86094]
[1779042005428,38.97,77986.51,0.0,0.01429,2e-05,1.85803]
[1779042010464,38.97,77989.22,0.0,0.01436,2e-05,1.86522]
[1779042015499,38.98,77989.57,0.0,0.01438,2e-05,1.8675]
[1779042020542,38.99,77987.55,0.0,0.01436,2e-05,1.86518]
[1779042025572,38.99,77981.86,0.0,0.01427,2e-05,1.8547]
[1779042029601,39.0,77969.73,0.0,0.01406,2e-05,1.83116]
[1779042034635,39.01,77965.4,0.0,0.01398,2e-05,1.82216]
[1779042039671,39.02,77966.41,0.0,0.01402,2e-05,1.82609]
[1779042046722,39.03,77966.45,0.0,0.01404,2e-05,1.82873]
[1779042050748,39.04,77979.76,0.0,0.01429,2e-05,1.85738]
[1779042055783,39.04,77990.77,0.0,0.01451,2e-05,1.88166]
[1779042058804,39.05,77977.87,0.0,0.01428,2e-05,1.8558]
[1779042063839,39.05,77981.91,0.0,0.01437,2e-05,1.86574]
[1779042069881,39.06,77979.48,0.0,0.01434,2e-05,1.86251]
[1779042074916,39.07,77974.28,0.0,0.01426,2e-05,1.85331]
[1779042079951,39.07,77975.92,0.0,0.0143,2e-05,1.85822]
[1779042084985,39.08,77977.58,0.0,0.01435,2e-05,1.86317]
[1779042093042,39.09,77978.8,0.0,0.01437,2e-05,1.86568]
[1779042098077,39.1,77981.0,0.0,0.01443,2e-05,1.87172]
[1779042103425,39.1,77981.84,0.0,0.01445,2e-05,1.87495]
[1779042109155,39.11,77972.9,0.0,0.01431,2e-05,1.85827]
[1779042114191,39.12,77969.63,0.0,0.01426,2e-05,1.85318]
[1779042118219,39.12,77957.45,0.0,0.01405,2e-05,1.82965]
[1779042123566,39.13,77951.42,0.0,0.01397,2e-05,1.81986]
[1779042129295,39.14,77946.77,0.0,0.01391,2e-05,1.81263]
[1779042135338,39.15,77944.15,0.0,0.01388,2e-05,1.8095]
[1779042140372,39.16,77941.59,0.0,0.01385,2e-05,1.80611]
[1779042145407,39.17,77957.96,0.0,0.01416,2e-05,1.84097]
[1779042149435,39.17,77968.69,0.0,0.01436,2e-05,1.86405]
[1779042154470,39.18,77971.56,0.0,0.01441,2e-05,1.86882]
[1779042159505,39.18,77970.11,0.0,0.01439,2e-05,1.86707]
[1779042164539,39.19,77969.32,0.0,0.01439,2e-05,1.86667]
[1779042169575,39.19,77966.9,0.0,0.01435,2e-05,1.86289]
[1779042174610,39.2,77966.59,0.0,0.01436,2e-05,1.86346]
[1779042179646,39.21,77966.71,0.0,0.01437,2e-05,1.8649]
[1779042185688,39.21,77965.55,0.0,0.01436,2e-05,1.86391]
[1779042190724,39.22,77965.07,0.0,0.01436,2e-05,1.86407]
[1779042195759,39.22,77965.0,0.0,0.01438,2e-05,1.86527]
[1779042200792,39.23,77964.67,0.0,0.01438,2e-05,1.8657]
[1779042205831,39.23,77964.08,0.0,0.01438,2e-05,1.86537]
[1779042210864,39.24,77964.02,0.0,0.01439,2e-05,1.86658]
[1779042215900,39.24,77963.46,0.0,0.01437,2e-05,1.86415]
[1779042220934,39.25,77963.44,0.0,0.01438,2e-05,1.86526]
[1779042225969,39.25,77965.43,0.0,0.01443,2e-05,1.8705]
[1779042231004,39.26,77965.3,0.0,0.01443,2e-05,1.87133]
[1779042236039,39.26,77964.47,0.0,0.01443,2e-05,1.87069]
[1779042241074,39.27,77964.29,0.0,0.01443,2e-05,1.87137]
[1779042245103,39.27,77976.67,0.0,0.01467,2e-05,1.89786]
[1779042250137,39.27,77979.53,0.0,0.01473,2e-05,1.90463]
[1779042255172,39.28,77983.91,0.0,0.01482,2e-05,1.91461]
[1779042260207,39.28,77986.98,0.0,0.01488,2e-05,1.92185]
[1779042266249,39.28,77991.83,0.0,0.01498,2e-05,1.93299]
[1779042271284,39.29,77994.74,0.0,0.01502,2e-05,1.9374]
[1779042277326,39.29,77996.51,0.0,0.01507,2e-05,1.94203]
[1779042282361,39.29,77998.59,0.0,0.01511,2e-05,1.94718]
[1779042287396,39.3,78000.59,0.0,0.01516,2e-05,1.95216]
[1779042293438,39.3,78001.37,0.0,0.01518,2e-05,1.95467]
[1779042298473,39.3,78002.22,0.0,0.0152,2e-05,1.9572]
[1779042303513,39.31,78003.08,0.0,0.01522,2e-05,1.95975]
[1779042308546,39.31,78003.92,0.0,0.01525,2e-05,1.96225]
[1779042313582,39.31,78004.68,0.0,0.01527,2e-05,1.96457]
[1779042318616,39.31,78004.08,0.0,0.01526,2e-05,1.964]
[1779042323659,39.32,78004.4,0.0,0.01528,2e-05,1.9654]
[1779042328690,39.32,78004.95,0.0,0.01529,2e-05,1.9673]
[1779042333725,39.32,78005.44,0.0,0.01529,2e-05,1.96655]
[1779042340774,39.33,78004.71,0.0,0.01528,2e-05,1.966]
[1779042345811,39.33,78004.63,0.0,0.01529,2e-05,1.96654]
[1779042350844,39.33,78004.25,0.0,0.01529,2e-05,1.96643]
[1779042352859,39.34,78017.27,0.0,0.01554,2e-05,1.99471]
[1779042357893,39.34,78027.8,0.0,0.01575,2e-05,2.01801]
[1779042362928,39.34,78037.78,0.0,0.01595,2e-05,2.04008]
[1779042367963,39.34,78046.27,0.0,0.01612,2e-05,2.05887]
[1779042372998,39.34,78046.4,0.0,0.01612,2e-05,2.05898]
[1779042378033,39.34,78044.1,0.0,0.01607,2e-05,2.0537]
[1779042383068,39.34,78045.11,0.0,0.01609,2e-05,2.05571]
[1779042388104,39.33,78044.13,0.0,0.01607,2e-05,2.05328]
[1779042393141,39.33,78042.64,0.0,0.01602,2e-05,2.04721]
[1779042398177,39.33,78045.64,0.0,0.01608,2e-05,2.0536]
[1779042403213,39.33,78045.6,0.0,0.01607,2e-05,2.05324]
[1779042408247,39.33,78044.1,0.0,0.01604,2e-05,2.04965]
[1779042415296,39.33,78043.53,0.0,0.01603,2e-05,2.04806]
[1779042422347,39.33,78041.48,0.0,0.01598,2e-05,2.04325]
[1779042427381,39.33,78041.41,0.0,0.01598,2e-05,2.0429]
[1779042432415,39.33,78038.15,0.0,0.01591,2e-05,2.03556]
[1779042438457,39.33,78038.13,0.0,0.01591,2e-05,2.03536]
[1779042443492,39.32,78037.95,0.0,0.01591,2e-05,2.03483]
[1779042448527,39.32,78042.57,0.0,0.016,2e-05,2.04488]
[1779042453563,39.32,78044.0,0.0,0.016,2e-05,2.04525]
[1779042458597,39.32,78050.44,0.0,0.01613,2e-05,2.05921]
[1779042463632,39.32,78055.19,0.0,0.01622,2e-05,2.06939]
[1779042476032,39.32,78052.24,0.0,0.01615,2e-05,2.06162]
[1779042481762,39.31,78051.09,0.0,0.01612,2e-05,2.05857]
[1779042487802,39.31,78045.33,0.0,0.016,2e-05,2.04536]
[1779042492838,39.31,78054.95,0.0,0.01619,2e-05,2.0664]
[1779042497873,39.31,78056.39,0.0,0.01622,2e-05,2.06914]
[1779042502909,39.31,78057.74,0.0,0.01624,2e-05,2.07164]
[1779042507943,39.3,78058.72,0.0,0.01626,2e-05,2.0733]
[1779042512978,39.3,78058.56,0.0,0.01623,2e-05,2.06983]
[1779042518013,39.3,78064.19,0.0,0.01634,2e-05,2.08188]
[1779042523049,39.3,78070.15,0.0,0.01645,2e-05,2.09462]
[1779042528089,39.29,78067.71,0.0,0.0164,2e-05,2.08833]
[1779042533122,39.29,78067.97,0.0,0.0164,2e-05,2.08836]
[1779042538156,39.29,78063.99,0.0,0.01631,2e-05,2.07898]
[1779042543190,39.29,78061.11,0.0,0.01625,2e-05,2.07217]
[1779042548225,39.29,78062.78,0.0,0.01628,2e-05,2.07551]
[1779042553260,39.29,78061.43,0.0,0.01625,2e-05,2.07211]
[1779042558295,39.28,78064.38,0.0,0.01631,2e-05,2.0783]
[1779042563330,39.28,78068.55,0.0,0.01639,2e-05,2.08712]
[1779042569373,39.28,78070.0,0.0,0.01641,2e-05,2.0897]
[1779042574407,39.28,78075.38,0.0,0.01649,2e-05,2.09861]
[1779042579442,39.27,78077.14,0.0,0.01652,2e-05,2.10194]
[1779042584477,39.27,78078.7,0.0,0.01655,2e-05,2.1048]
[1779042589512,39.27,78076.39,0.0,0.0165,2e-05,2.09891]
[1779042594547,39.27,78076.62,0.0,0.0165,2e-05,2.09885]
[1779042599583,39.26,78078.21,0.0,0.01652,2e-05,2.10183]
[1779042604617,39.26,78078.4,0.0,0.01652,2e-05,2.10164]
[1779042609656,39.26,78080.71,0.0,0.01656,2e-05,2.10617]
[1779042614690,39.26,78081.34,0.0,0.01657,2e-05,2.10696]
[1779042619726,39.25,78081.79,0.0,0.01657,2e-05,2.10734]
[1779042624762,39.25,78084.56,0.0,0.01662,2e-05,2.11295]
[1779042629796,39.25,78084.79,0.0,0.01662,2e-05,2.11278]
[1779042634831,39.24,78089.58,0.0,0.01669,2e-05,2.12033]
[1779042639866,39.24,78087.59,0.0,0.01665,2e-05,2.11504]
[1779042645909,39.24,78083.99,0.0,0.01656,2e-05,2.106]
[1779042648931,39.24,78070.14,0.0,0.01628,2e-05,2.07438]
[1779042653966,39.23,78061.21,0.0,0.01609,2e-05,2.05409]
[1779042659002,39.23,78059.1,0.0,0.01605,2e-05,2.04909]
[1779042665046,39.23,78057.42,0.0,0.01601,2e-05,2.04503]
[1779042670081,39.23,78052.75,0.0,0.01592,2e-05,2.03449]
[1779042675117,39.23,78051.11,0.0,0.01588,2e-05,2.0307]
[1779042680150,39.23,78049.75,0.0,0.01585,2e-05,2.02756]
[1779042686192,39.23,78049.37,0.0,0.01584,2e-05,2.02659]
[1779042692234,39.23,78049.9,0.0,0.01584,2e-05,2.02509]
[1779042697580,39.23,78055.65,0.0,0.01595,2e-05,2.03766]
[1779042703312,39.23,78061.89,0.0,0.01607,2e-05,2.05133]
[1779042708346,39.23,78062.35,0.0,0.01608,2e-05,2.05219]
[1779042713380,39.23,78059.23,0.0,0.01602,2e-05,2.04515]
[1779042719423,39.23,78064.42,0.0,0.01612,2e-05,2.05646]
[1779042724458,39.22,78060.9,0.0,0.01604,2e-05,2.04832]
[1779042729493,39.22,78068.34,0.0,0.01619,2e-05,2.06446]
[1779042734528,39.22,78070.03,0.0,0.01623,2e-05,2.06837]
[1779042738556,39.22,78081.31,0.0,0.01645,2e-05,2.09323]
[1779042743591,39.22,78083.32,0.0,0.01649,2e-05,2.09705]
[1779042748626,39.22,78088.19,0.0,0.01658,2e-05,2.10736]
[1779042753662,39.21,78090.84,0.0,0.01661,2e-05,2.11005]
[1779042758697,39.21,78089.72,0.0,0.01658,2e-05,2.10689]
[1779042763732,39.21,78089.26,0.0,0.01656,2e-05,2.10524]
[1779042768766,39.2,78089.51,0.0,0.01656,2e-05,2.10521]
[1779042773801,39.2,78094.59,0.0,0.01666,2e-05,2.11612]
[1779042778837,39.2,78096.04,0.0,0.01669,2e-05,2.11877]
[1779042781022,39.2,78096.47,0.0,0.01669,2e-05,2.11963]
[1779042781055,39.2,78100.2,0.0,0.01677,2e-05,2.12802]
[1779042782867,39.2,78112.57,0.0,0.01703,2e-05,2.15619]
[1779042785890,39.2,78101.86,0.0,0.0168,2e-05,2.131]
[1779042789245,39.19,78098.89,0.0,0.01673,2e-05,2.12393]
[1779042789346,39.19,78098.93,0.0,0.01673,2e-05,2.12376]
[1779042794951,39.19,78093.35,0.0,0.01661,2e-05,2.11043]
[1779042799988,39.19,78092.25,0.0,0.01658,2e-05,2.10735]
[1779042805021,39.19,78087.61,0.0,0.01648,2e-05,2.09625]
[1779042811064,39.18,78086.08,0.0,0.01642,2e-05,2.08952]
[1779042816098,39.18,78084.97,0.0,0.0164,2e-05,2.08653]
[1779042821133,39.18,78085.42,0.0,0.0164,2e-05,2.08704]
[1779042826168,39.18,78084.15,0.0,0.01637,2e-05,2.0837]
[1779042831203,39.18,78083.2,0.0,0.01635,2e-05,2.08111]
[1779042836238,39.17,78083.69,0.0,0.01635,2e-05,2.08179]
[1779042841275,39.17,78089.28,0.0,0.01646,2e-05,2.09396]
[1779042846308,39.17,78093.33,0.0,0.01654,2e-05,2.10259]
[1779042853357,39.17,78094.9,0.0,0.01657,2e-05,2.10531]
[1779042858704,39.16,78093.75,0.0,0.01654,2e-05,2.10198]
[1779042864434,39.16,78094.32,0.0,0.01654,2e-05,2.10259]
[1779042868773,39.16,78082.25,0.0,0.01629,2e-05,2.07495]
[1779042874504,39.16,78079.12,0.0,0.01621,2e-05,2.06497]
[1779042879539,39.16,78079.5,0.0,0.01621,2e-05,2.0656]
[1779042884574,39.16,78076.92,0.0,0.01616,2e-05,2.05961]
[1779042889609,39.15,78074.89,0.0,0.01611,2e-05,2.05492]
[1779042894644,39.15,78068.59,0.0,0.01599,2e-05,2.04081]
[1779042899679,39.15,78063.0,0.0,0.01588,2e-05,2.02846]
[1779042905722,39.15,78064.0,0.0,0.0159,2e-05,2.03072]
[1779042910756,39.15,78064.18,0.0,0.0159,2e-05,2.03114]
[1779042915791,39.15,78064.73,0.0,0.01591,2e-05,2.03234]
[1779042920829,39.15,78065.14,0.0,0.01592,2e-05,2.03325]
[1779042925862,39.15,78073.89,0.0,0.01609,2e-05,2.05251]
[1779042930896,39.15,78079.66,0.0,0.01621,2e-05,2.06516]
[1779042935931,39.15,78084.73,0.0,0.01629,2e-05,2.07359]
[1779042947008,39.15,78085.14,0.0,0.01629,2e-05,2.07368]
[1779042952045,39.15,78088.94,0.0,0.01636,2e-05,2.0818]
[1779042959410,39.14,78089.56,0.0,0.01637,2e-05,2.0826]
[1779042965135,39.14,78085.52,0.0,0.01628,2e-05,2.07302]
[1779042970171,39.14,78084.01,0.0,0.01625,2e-05,2.06934]
[1779042975205,39.14,78085.38,0.0,0.01627,2e-05,2.07218]
[1779042980240,39.14,78084.69,0.0,0.01626,2e-05,2.07041]
[1779042989620,39.14,78083.53,0.0,0.01623,2e-05,2.06742]
[1779042995345,39.14,78083.42,0.0,0.01621,2e-05,2.06442]
[1779043001387,39.14,78082.01,0.0,0.01618,2e-05,2.06107]
[1779043006427,39.14,78080.59,0.0,0.01615,2e-05,2.05775]
[1779043013475,39.13,78080.14,0.0,0.01614,2e-05,2.05658]
[1779043018511,39.13,78078.57,0.0,0.0161,2e-05,2.05296]
[1779043023547,39.13,78079.13,0.0,0.01611,2e-05,2.05407]
[1779043028581,39.13,78079.1,0.0,0.01611,2e-05,2.05384]
[1779043036638,39.13,78079.1,0.0,0.01611,2e-05,2.05364]
[1779043041677,39.13,78078.91,0.0,0.0161,2e-05,2.0531]
[1779043046712,39.13,78078.65,0.0,0.0161,2e-05,2.05241]
[1779043051746,39.13,78078.43,0.0,0.01607,2e-05,2.04924]
[1779043056781,39.13,78078.07,0.0,0.01607,2e-05,2.04836]
[1779043061816,39.13,78078.14,0.0,0.01607,2e-05,2.04846]
[1779043069872,39.13,78077.54,0.0,0.01605,2e-05,2.04703]
[1779043075916,39.13,78077.63,0.0,0.01606,2e-05,2.04717]
[1779043080950,39.13,78077.77,0.0,0.01606,2e-05,2.04743]
[1779043085985,39.13,78080.52,0.0,0.01611,2e-05,2.05348]
[1779043091020,39.13,78080.48,0.0,0.01611,2e-05,2.05329]
[1779043096055,39.13,78080.15,0.0,0.0161,2e-05,2.05246]
[1779043101089,39.13,78079.88,0.0,0.0161,2e-05,2.05177]
[1779043106125,39.13,78080.26,0.0,0.0161,2e-05,2.05253]
[1779043111157,39.13,78079.89,0.0,0.01608,2e-05,2.04904]
[1779043117202,39.13,78078.91,0.0,0.01606,2e-05,2.04678]
[1779043122237,39.13,78078.92,0.0,0.01606,2e-05,2.04676]
[1779043127273,39.13,78082.1,0.0,0.01612,2e-05,2.05377]
[1779043134321,39.13,78082.94,0.0,0.01613,2e-05,2.05539]
[1779043139357,39.12,78082.11,0.0,0.01611,2e-05,2.05334]
[1779043145399,39.12,78082.14,0.0,0.01611,2e-05,2.05315]
[1779043150747,39.12,78078.89,0.0,0.01605,2e-05,2.04572]
[1779043156476,39.12,78081.68,0.0,0.0161,2e-05,2.05182]
[1779043161514,39.12,78087.5,0.0,0.01622,2e-05,2.06469]
[1779043166546,39.12,78090.56,0.0,0.01628,2e-05,2.07139]
[1779043176617,39.12,78092.75,0.0,0.0163,2e-05,2.07341]
[1779043181652,39.12,78096.31,0.0,0.01637,2e-05,2.08128]
[1779043191026,39.12,78099.36,0.0,0.01643,2e-05,2.08789]
[1779043199780,39.12,78100.54,0.0,0.01646,2e-05,2.09096]
[1779043205822,39.12,78101.87,0.0,0.01649,2e-05,2.0938]
[1779043211168,39.12,78102.82,0.0,0.0165,2e-05,2.0958]
[1779043217908,39.12,78099.82,0.0,0.01644,2e-05,2.08882]
[1779043222942,39.12,78089.13,0.0,0.01622,2e-05,2.06469]
[1779043227976,39.12,78087.91,0.0,0.0162,2e-05,2.06202]
[1779043233011,39.12,78086.81,0.0,0.01616,2e-05,2.05704]
[1779043238045,39.12,78085.24,0.0,0.01612,2e-05,2.05362]
[1779043243082,39.12,78081.13,0.0,0.01604,2e-05,2.04454]
[1779043246102,39.12,78095.07,0.0,0.01633,2e-05,2.07579]
[1779043252144,39.12,78093.86,0.0,0.0163,2e-05,2.07287]
[1779043257179,39.12,78092.48,0.0,0.01627,2e-05,2.06962]
[1779043262214,39.12,78084.46,0.0,0.01611,2e-05,2.05159]
[1779043267250,39.12,78082.93,0.0,0.01608,2e-05,2.04824]
[1779043272285,39.12,78078.06,0.0,0.01598,2e-05,2.03752]
[1779043277321,39.12,78074.93,0.0,0.01592,2e-05,2.0307]
[1779043282355,39.12,78074.27,0.0,0.01591,2e-05,2.02937]
[1779043287390,39.12,78074.06,0.0,0.0159,2e-05,2.02903]
[1779043292425,39.12,78073.64,0.0,0.01588,2e-05,2.02567]
[1779043297460,39.12,78075.0,0.0,0.0159,2e-05,2.02882]
[1779043303502,39.12,78075.07,0.0,0.01591,2e-05,2.02913]
[1779043309545,39.12,78074.84,0.0,0.0159,2e-05,2.02877]
[1779043315587,39.12,78077.42,0.0,0.01596,2e-05,2.0346]
[1779043321941,39.12,78079.2,0.0,0.01599,2e-05,2.03869]
[1779043327671,39.12,78088.4,0.0,0.01618,2e-05,2.05916]
[1779043334720,39.12,78087.98,0.0,0.01617,2e-05,2.05811]
[1779043342080,39.12,78087.0,0.0,0.01615,2e-05,2.05583]
[1779043347813,39.12,78084.26,0.0,0.0161,2e-05,2.05032]
[1779043353853,39.12,78083.93,0.0,0.01607,2e-05,2.047]
[1779043360902,39.12,78083.27,0.0,0.01606,2e-05,2.04557]
[1779043366946,39.12,78082.94,0.0,0.01605,2e-05,2.04489]
[1779043372291,39.13,78082.64,0.0,0.01605,2e-05,2.04427]
[1779043382361,39.13,78082.45,0.0,0.01605,2e-05,2.04395]
[1779043392433,39.13,78082.43,0.0,0.01605,2e-05,2.04401]
[1779043398165,39.13,78082.74,0.0,0.01605,2e-05,2.04477]
[1779043405217,39.13,78082.94,0.0,0.01606,2e-05,2.04528]
[1779043410249,39.13,78082.77,0.0,0.01605,2e-05,2.04496]
[1779043418305,39.13,78082.53,0.0,0.01603,2e-05,2.04196]
[1779043423341,39.13,78082.49,0.0,0.01603,2e-05,2.04195]
[1779043428376,39.13,78077.48,0.0,0.01593,2e-05,2.03095]
[1779043433409,39.13,78077.2,0.0,0.01593,2e-05,2.03052]
[1779043438444,39.13,78078.44,0.0,0.01595,2e-05,2.03344]
[1779043443480,39.13,78079.62,0.0,0.01598,2e-05,2.03623]
[1779043448516,39.13,78079.82,0.0,0.01598,2e-05,2.03683]
[1779043453550,39.13,78079.07,0.0,0.01597,2e-05,2.03532]
[1779043461607,39.13,78077.94,0.0,0.01595,2e-05,2.03303]
[1779043468657,39.13,78076.08,0.0,0.01591,2e-05,2.02908]
[1779043473692,39.13,78075.65,0.0,0.01589,2e-05,2.02567]
[1779043479733,39.13,78073.89,0.0,0.01585,2e-05,2.02194]
[1779043484770,39.13,78073.51,0.0,0.01585,2e-05,2.02123]
[1779043489805,39.14,78072.82,0.0,0.01584,2e-05,2.01982]
[1779043494436,39.14,78072.98,0.0,0.01584,2e-05,2.02026]
[1779043494451,39.14,78072.98,0.0,0.01584,2e-05,2.02028]
[1779043499876,39.14,78068.71,0.0,0.01576,2e-05,2.01107]
[1779043505103,39.14,78064.45,0.0,0.01567,2e-05,2.00189]
[1779043505212,39.14,78064.54,0.0,0.01568,2e-05,2.00219]
[1779043510955,39.14,78062.09,0.0,0.01563,2e-05,1.99709]
[1779043515989,39.14,78059.45,0.0,0.01558,2e-05,1.99164]
[1779043520019,39.14,78073.06,0.0,0.01585,2e-05,2.02175]
[1779043525052,39.14,78074.51,0.0,0.01588,2e-05,2.02502]
[1779043532101,39.14,78074.8,0.0,0.01587,2e-05,2.02317]
[1779043537136,39.14,78073.95,0.0,0.01585,2e-05,2.02136]
[1779043543491,39.14,78073.0,0.0,0.01583,2e-05,2.01935]
[1779043548213,39.14,78061.43,0.0,0.01561,2e-05,1.99408]
[1779043553561,39.14,78060.81,0.0,0.0156,2e-05,1.99304]
[1779043559290,39.15,78061.82,0.0,0.01562,2e-05,1.99565]
[1779043564325,39.15,78062.67,0.0,0.01564,2e-05,1.99787]
[1779043569360,39.15,78061.98,0.0,0.01563,2e-05,1.99675]
[1779043577416,39.15,78062.18,0.0,0.01564,2e-05,1.99788]
[1779043582451,39.15,78062.57,0.0,0.01565,2e-05,1.99921]
[1779043587485,39.16,78066.12,0.0,0.01573,2e-05,2.00744]
[1779043592521,39.16,78062.66,0.0,0.01564,2e-05,1.99775]
[1779043597557,39.16,78062.08,0.0,0.01564,2e-05,1.99699]
[1779043602594,39.16,78069.24,0.0,0.01578,2e-05,2.01315]
[1779043607629,39.16,78068.67,0.0,0.01578,2e-05,2.01224]
[1779043612666,39.16,78067.07,0.0,0.01575,2e-05,2.00904]
[1779043617699,39.17,78065.6,0.0,0.01572,2e-05,2.00614]
[1779043622734,39.17,78065.28,0.0,0.01572,2e-05,2.00574]
[1779043627769,39.17,78066.41,0.0,0.01574,2e-05,2.0085]
[1779043632804,39.17,78068.35,0.0,0.01578,2e-05,2.01302]
[1779043637839,39.17,78069.66,0.0,0.01581,2e-05,2.01612]
[1779043642874,39.17,78070.23,0.0,0.01582,2e-05,2.01757]
[1779043647911,39.17,78071.14,0.0,0.01584,2e-05,2.01973]
[1779043652945,39.17,78071.43,0.0,0.01583,2e-05,2.01795]
[1779043657980,39.17,78071.49,0.0,0.01583,2e-05,2.01823]
[1779043663015,39.17,78068.08,0.0,0.01577,2e-05,2.0109]
[1779043668050,39.17,78068.12,0.0,0.01577,2e-05,2.01124]
[1779043673085,39.18,78069.0,0.0,0.01579,2e-05,2.01344]
[1779043678119,39.18,78069.81,0.0,0.01581,2e-05,2.01548]
[1779043683154,39.18,78070.27,0.0,0.01582,2e-05,2.01678]
[1779043688189,39.18,78069.36,0.0,0.01581,2e-05,2.0151]
[1779043693225,39.18,78069.55,0.0,0.01581,2e-05,2.01583]
[1779043699271,39.18,78079.91,0.0,0.01602,2e-05,2.03896]
[1779043704613,39.18,78081.78,0.0,0.01606,2e-05,2.04318]
[1779043711351,39.18,78082.42,0.0,0.01605,2e-05,2.04207]
[1779043716385,39.18,78083.39,0.0,0.01607,2e-05,2.04423]
[1779043722427,39.18,78084.44,0.0,0.01609,2e-05,2.04654]
[1779043727462,39.18,78085.45,0.0,0.01611,2e-05,2.04874]
[1779043734823,39.18,78085.48,0.0,0.01611,2e-05,2.04872]
[1779043740553,39.18,78086.13,0.0,0.01613,2e-05,2.05009]
[1779043745588,39.18,78087.09,0.0,0.01614,2e-05,2.05215]
[1779043750623,39.18,78095.21,0.0,0.01631,2e-05,2.07023]
[1779043755659,39.18,78100.93,0.0,0.01642,2e-05,2.08278]
[1779043761700,39.18,78100.21,0.0,0.0164,2e-05,2.08075]
[1779043775798,39.17,78094.81,0.0,0.01627,2e-05,2.06521]
[1779043782848,39.17,78101.33,0.0,0.0164,2e-05,2.07938]
[1779043787883,39.17,78107.74,0.0,0.01652,2e-05,2.09344]
[1779043792921,39.17,78102.98,0.0,0.01642,2e-05,2.08222]
[1779043797960,39.17,78100.94,0.0,0.01638,2e-05,2.07722]
[1779043802994,39.17,78095.39,0.0,0.01626,2e-05,2.06445]
[1779043811051,39.16,78095.59,0.0,0.01626,2e-05,2.06457]
[1779043816086,39.16,78094.26,0.0,0.01623,2e-05,2.0614]
[1779043821121,39.16,78087.14,0.0,0.01609,2e-05,2.04546]
[1779043825461,39.16,78103.28,0.0,0.01642,2e-05,2.08156]
[1779043832198,39.16,78104.28,0.0,0.01641,2e-05,2.08087]
[1779043837237,39.16,78107.73,0.0,0.01648,2e-05,2.08841]
[1779043842273,39.16,78107.27,0.0,0.01647,2e-05,2.08709]
[1779043847308,39.16,78108.26,0.0,0.01649,2e-05,2.08906]
[1779043852346,39.16,78109.14,0.0,0.0165,2e-05,2.09078]
[1779043857380,39.16,78110.4,0.0,0.01653,2e-05,2.09334]
[1779043862416,39.15,78108.03,0.0,0.01647,2e-05,2.08764]
[1779043867452,39.15,78096.57,0.0,0.01624,2e-05,2.06157]
[1779043872485,39.15,78095.66,0.0,0.01622,2e-05,2.05943]
[1779043877521,39.15,78097.06,0.0,0.01625,2e-05,2.0625]
[1779043884574,39.15,78097.76,0.0,0.01626,2e-05,2.06396]
[1779043889606,39.15,78100.99,0.0,0.01632,2e-05,2.07112]
[1779043894642,39.15,78108.67,0.0,0.01646,2e-05,2.08564]
[1779043899677,39.15,78109.75,0.0,0.01648,2e-05,2.08785]
[1779043905718,39.15,78111.73,0.0,0.01652,2e-05,2.09201]
[1779043910753,39.15,78113.31,0.0,0.01655,2e-05,2.09532]
[1779043915788,39.15,78112.66,0.0,0.01653,2e-05,2.09349]
[1779043920823,39.14,78112.67,0.0,0.01653,2e-05,2.0931]
[1779043925859,39.14,78110.22,0.0,0.01647,2e-05,2.08712]
[1779043930893,39.14,78110.62,0.0,0.01648,2e-05,2.0876]
[1779043936938,39.14,78112.03,0.0,0.0165,2e-05,2.09025]
[1779043943988,39.14,78112.22,0.0,0.0165,2e-05,2.09001]
[1779043949023,39.13,78113.94,0.0,0.01653,2e-05,2.09341]
[1779043954059,39.13,78113.89,0.0,0.0165,2e-05,2.09015]
[1779043961107,39.13,78112.97,0.0,0.01648,2e-05,2.08735]
[1779043966449,39.13,78114.76,0.0,0.01651,2e-05,2.09088]
[1779043975204,39.12,78115.31,0.0,0.01651,2e-05,2.09118]
[1779043980239,39.12,78114.84,0.0,0.0165,2e-05,2.08958]
[1779043986589,39.12,78115.69,0.0,0.01651,2e-05,2.09077]
[1779043992323,39.12,78118.64,0.0,0.01657,2e-05,2.09694]
[1779044001386,39.11,78119.81,0.0,0.01658,2e-05,2.09855]
[1779044006730,39.11,78120.68,0.0,0.01659,2e-05,2.09984]
[1779044012465,39.11,78130.03,0.0,0.01676,2e-05,2.11794]
[1779044017499,39.1,78135.29,0.0,0.01687,2e-05,2.12925]
[1779044022535,39.1,78142.82,0.0,0.01702,2e-05,2.14578]
[1779044027570,39.1,78144.11,0.0,0.01704,2e-05,2.1478]
[1779044033612,39.09,78147.47,0.0,0.01709,2e-05,2.15419]
[1779044038646,39.09,78142.99,0.0,0.01699,2e-05,2.14283]
[1779044043681,39.08,78142.13,0.0,0.01696,2e-05,2.13994]
[1779044048719,39.08,78144.79,0.0,0.01701,2e-05,2.14515]
[1779044057081,39.07,78144.38,0.0,0.01699,2e-05,2.1427]
[1779044062817,39.07,78137.83,0.0,0.01684,2e-05,2.12657]
[1779044068861,39.07,78139.58,0.0,0.01687,2e-05,2.12962]
[1779044073894,39.06,78140.14,0.0,0.01685,2e-05,2.12743]
[1779044078930,39.06,78140.61,0.0,0.01685,2e-05,2.1277]
[1779044083965,39.06,78140.62,0.0,0.01685,2e-05,2.12691]
[1779044089000,39.05,78142.8,0.0,0.01689,2e-05,2.13111]
[1779044095043,39.05,78142.29,0.0,0.01687,2e-05,2.12896]
[1779044100080,39.04,78146.37,0.0,0.01694,2e-05,2.13751]
[1779044105112,39.04,78148.78,0.0,0.01699,2e-05,2.14223]
[1779044110150,39.04,78154.47,0.0,0.0171,2e-05,2.15446]
[1779044115185,39.03,78164.12,0.0,0.0173,2e-05,2.1759]
[1779044120217,39.03,78163.62,0.0,0.01727,2e-05,2.17352]
[1779044126260,39.02,78156.97,0.0,0.01712,2e-05,2.15665]
[1779044131296,39.02,78156.25,0.0,0.01707,2e-05,2.15126]
[1779044137641,39.01,78154.81,0.0,0.01703,2e-05,2.14675]
[1779044143380,39.01,78153.48,0.0,0.01699,2e-05,2.14253]
[1779044148416,39.01,78148.88,0.0,0.01689,2e-05,2.13104]
[1779044153451,39.0,78154.95,0.0,0.01701,2e-05,2.14421]
[1779044158487,39.0,78154.99,0.0,0.017,2e-05,2.14336]
[1779044165535,38.99,78151.41,0.0,0.01691,2e-05,2.13384]
[1779044171577,38.99,78150.42,0.0,0.01688,2e-05,2.13054]
[1779044177922,38.99,78149.49,0.0,0.01685,2e-05,2.1273]
[1779044184665,38.98,78149.49,0.0,0.01684,2e-05,2.1264]
[1779044189703,38.98,78152.9,0.0,0.01691,2e-05,2.13353]
[1779044194738,38.98,78154.3,0.0,0.01691,2e-05,2.13339]
[1779044201792,38.97,78154.65,0.0,0.01691,2e-05,2.13314]
[1779044208135,38.97,78156.87,0.0,0.01695,2e-05,2.13752]
[1779044213881,38.97,78151.25,0.0,0.01682,2e-05,2.1238]
[1779044218921,38.96,78152.69,0.0,0.01685,2e-05,2.12662]
[1779044223953,38.96,78154.74,0.0,0.01689,2e-05,2.13085]
[1779044228988,38.96,78155.21,0.0,0.01689,2e-05,2.13142]
[1779044234029,38.96,78164.14,0.0,0.01708,2e-05,2.15161]
[1779044239062,38.95,78164.22,0.0,0.01707,2e-05,2.15113]
[1779044245104,38.95,78163.75,0.0,0.01706,2e-05,2.14925]
[1779044250139,38.95,78159.2,0.0,0.01695,2e-05,2.13807]
[1779044255174,38.95,78157.29,0.0,0.01689,2e-05,2.13042]
[1779044256062,38.95,78157.29,0.0,0.01689,2e-05,2.13042]
[1779044256243,38.95,78156.89,0.0,0.01688,2e-05,2.12949]
[1779044257190,38.95,78183.06,0.0,0.01744,2e-05,2.19065]
[1779044257608,38.95,78183.06,0.0,0.01744,2e-05,2.19065]
[1779044258199,38.95,78198.57,0.0,0.01779,2e-05,2.22799]
[1779044263232,38.94,78189.01,0.0,0.01756,2e-05,2.2039]
[1779044268267,38.94,78186.06,0.0,0.01749,2e-05,2.19568]
[1779044270286,38.94,78173.37,0.0,0.01721,2e-05,2.16534]
[1779044275321,38.93,78167.55,0.0,0.01708,2e-05,2.15084]
[1779044280355,38.93,78167.36,0.0,0.01706,2e-05,2.14954]
[1779044285389,38.93,78168.98,0.0,0.01709,2e-05,2.15226]
[1779044291432,38.92,78167.7,0.0,0.01705,2e-05,2.14821]
[1779044296467,38.92,78167.84,0.0,0.01705,2e-05,2.14765]
[1779044301502,38.91,78168.36,0.0,0.01705,2e-05,2.14794]
[1779044306537,38.91,78168.11,0.0,0.01703,2e-05,2.14643]
[1779044311572,38.91,78167.49,0.0,0.01699,2e-05,2.14139]
[1779044317614,38.9,78167.31,0.0,0.01698,2e-05,2.13992]
[1779044323656,38.9,78158.68,0.0,0.01679,2e-05,2.11904]
[1779044328994,38.9,78157.88,0.0,0.01676,2e-05,2.1165]
[1779044335740,38.89,78158.35,0.0,0.01676,2e-05,2.11656]
[1779044340775,38.89,78160.8,0.0,0.01681,2e-05,2.12143]
[1779044347825,38.88,78160.77,0.0,0.0168,2e-05,2.1203]
[1779044352860,38.88,78164.01,0.0,0.01686,2e-05,2.12704]
[1779044357894,38.88,78168.87,0.0,0.01695,2e-05,2.13742]
[1779044362929,38.87,78174.34,0.0,0.01706,2e-05,2.14918]
[1779044367964,38.87,78173.92,0.0,0.01704,2e-05,2.14718]
[1779044372999,38.87,78176.7,0.0,0.01707,2e-05,2.14995]
[1779044378036,38.86,78179.13,0.0,0.01712,2e-05,2.15457]
[1779044379349,38.86,78200.27,0.0,0.01757,2e-05,2.20422]
[1779044385084,38.85,78204.04,0.0,0.01764,2e-05,2.21156]
[1779044390119,38.85,78205.21,0.0,0.01765,2e-05,2.213]
[1779044396162,38.84,78209.94,0.0,0.01774,2e-05,2.22271]
[1779044401195,38.84,78205.57,0.0,0.01763,2e-05,2.21097]
[1779044406230,38.83,78209.5,0.0,0.01771,2e-05,2.21913]
[1779044411266,38.83,78209.68,0.0,0.0177,2e-05,2.21829]
[1779044416300,38.82,78212.09,0.0,0.01774,2e-05,2.22281]
[1779044421335,38.82,78215.42,0.0,0.01781,2e-05,2.22956]
[1779044426370,38.81,78216.66,0.0,0.01782,2e-05,2.2313]
[1779044432413,38.81,78216.83,0.0,0.01779,2e-05,2.22751]
[1779044437453,38.8,78221.9,0.0,0.01789,2e-05,2.23848]
[1779044442482,38.8,78220.65,0.0,0.01785,2e-05,2.23427]
[1779044448525,38.79,78220.22,0.0,0.01783,2e-05,2.2316]
[1779044453559,38.79,78220.73,0.0,0.01783,2e-05,2.23169]
[1779044458595,38.78,78221.02,0.0,0.01783,2e-05,2.23126]
[1779044463632,38.78,78208.12,0.0,0.01753,2e-05,2.19935]
[1779044468666,38.78,78200.58,0.0,0.01736,2e-05,2.18064]
[1779044473700,38.77,78190.36,0.0,0.01713,2e-05,2.15589]
[1779044478737,38.77,78187.48,0.0,0.01706,2e-05,2.1485]
[1779044483771,38.77,78183.15,0.0,0.01696,2e-05,2.13774]
[1779044488807,38.77,78181.79,0.0,0.01693,2e-05,2.13392]
[1779044494848,38.76,78180.84,0.0,0.01688,2e-05,2.12826]
[1779044500248,38.76,78179.66,0.0,0.01685,2e-05,2.1249]
[1779044507939,38.76,78178.89,0.0,0.01682,2e-05,2.12212]
[1779044512974,38.75,78177.17,0.0,0.01678,2e-05,2.11752]
[1779044520388,38.75,78177.02,0.0,0.01677,2e-05,2.11632]
[1779044526065,38.75,78176.48,0.0,0.01675,2e-05,2.11437]
[1779044531100,38.75,78179.57,0.0,0.01681,2e-05,2.12091]
[1779044536136,38.74,78182.83,0.0,0.01688,2e-05,2.1278]
[1779044541171,38.74,78181.69,0.0,0.01684,2e-05,2.12443]
[1779044546212,38.74,78180.87,0.0,0.01682,2e-05,2.12183]
[1779044551243,38.73,78188.66,0.0,0.01696,2e-05,2.13657]
[1779044556282,38.73,78194.85,0.0,0.01708,2e-05,2.15015]
[1779044561313,38.73,78203.5,0.0,0.01726,2e-05,2.16956]
[1779044566348,38.72,78208.81,0.0,0.01737,2e-05,2.18104]
[1779044571384,38.72,78209.47,0.0,0.01737,2e-05,2.18157]
[1779044576418,38.71,78211.0,0.0,0.0174,2e-05,2.18415]
[1779044582460,38.71,78212.0,0.0,0.01741,2e-05,2.18528]
[1779044587495,38.71,78213.0,0.0,0.01742,2e-05,2.18667]
[1779044593537,38.7,78213.69,0.0,0.01742,2e-05,2.1872]
[1779044600586,38.7,78215.03,0.0,0.01744,2e-05,2.18915]
[1779044605622,38.69,78216.87,0.0,0.01747,2e-05,2.19268]
[1779044610656,38.69,78217.7,0.0,0.01749,2e-05,2.19382]
[1779044615692,38.69,78218.29,0.0,0.01747,2e-05,2.19154]
[1779044621089,38.68,78215.7,0.0,0.0174,2e-05,2.18463]
[1779044626768,38.68,78214.93,0.0,0.01738,2e-05,2.18194]
[1779044631804,38.68,78209.47,0.0,0.01725,2e-05,2.16835]
[1779044636838,38.67,78195.89,0.0,0.01696,2e-05,2.13586]
[1779044641873,38.67,78190.73,0.0,0.01684,2e-05,2.12347]
[1779044646909,38.67,78182.99,0.0,0.01667,2e-05,2.10519]
[1779044651944,38.67,78179.79,0.0,0.0166,2e-05,2.09755]
[1779044656978,38.67,78174.03,0.0,0.01648,2e-05,2.08406]
[1779044662013,38.67,78175.52,0.0,0.01651,2e-05,2.08731]
[1779044669062,38.67,78175.17,0.0,0.0165,2e-05,2.08614]
[1779044674097,38.67,78170.85,0.0,0.01639,2e-05,2.07339]
[1779044679132,38.67,78168.74,0.0,0.01634,2e-05,2.06843]
[1779044684167,38.67,78174.44,0.0,0.01646,2e-05,2.08132]
[1779044689202,38.66,78177.94,0.0,0.01653,2e-05,2.08907]
[1779044694238,38.66,78187.35,0.0,0.01673,2e-05,2.11035]
[1779044698266,38.66,78198.79,0.0,0.01697,2e-05,2.13647]
[1779044703301,38.66,78205.64,0.0,0.01711,2e-05,2.15176]
[1779044707331,38.66,78194.45,0.0,0.01686,2e-05,2.12502]
[1779044712369,38.65,78186.97,0.0,0.0167,2e-05,2.10726]
[1779044717402,38.65,78187.78,0.0,0.01671,2e-05,2.10872]
[1779044722437,38.65,78189.53,0.0,0.01674,2e-05,2.11233]
[1779044728479,38.65,78190.57,0.0,0.01676,2e-05,2.11419]
[1779044733513,38.65,78191.01,0.0,0.01675,2e-05,2.11209]
[1779044741952,38.64,78190.06,0.0,0.01672,2e-05,2.10916]
[1779044748619,38.64,78188.49,0.0,0.01668,2e-05,2.10505]
[1779044758689,38.64,78188.15,0.0,0.01667,2e-05,2.10344]
[1779044766746,38.64,78187.78,0.0,0.01665,2e-05,2.10192]
[1779044771780,38.63,78183.97,0.0,0.01657,2e-05,2.09283]
[1779044776816,38.63,78184.59,0.0,0.01658,2e-05,2.09387]
[1779044781852,38.63,78184.27,0.0,0.01657,2e-05,2.09291]
[1779044787901,38.63,78183.77,0.0,0.01656,2e-05,2.0914]
[1779044792928,38.63,78187.1,0.0,0.0166,2e-05,2.09618]
[1779044798970,38.63,78188.37,0.0,0.01663,2e-05,2.09885]
[1779044804006,38.63,78189.48,0.0,0.01665,2e-05,2.1012]
[1779044809039,38.63,78189.57,0.0,0.01665,2e-05,2.10123]
[1779044815083,38.63,78191.21,0.0,0.01669,2e-05,2.10536]
[1779044820117,38.63,78197.65,0.0,0.01683,2e-05,2.12079]
[1779044825153,38.63,78198.94,0.0,0.01685,2e-05,2.12346]
[1779044830187,38.63,78202.25,0.0,0.01692,2e-05,2.13078]
[1779044835227,38.63,78209.16,0.0,0.01706,2e-05,2.14648]
[1779044841264,38.62,78210.18,0.0,0.01708,2e-05,2.14814]
[1779044846299,38.62,78211.08,0.0,0.01709,2e-05,2.14965]
[1779044851334,38.62,78214.0,0.0,0.01713,2e-05,2.1532]
[1779044856369,38.62,78213.49,0.0,0.01711,2e-05,2.15138]
[1779044862792,38.61,78213.39,0.0,0.0171,2e-05,2.1504]
[1779044868452,38.61,78212.55,0.0,0.01708,2e-05,2.14769]
[1779044873488,38.61,78212.56,0.0,0.01707,2e-05,2.14711]
[1779044881549,38.6,78212.72,0.0,0.01707,2e-05,2.14651]
[1779044886579,38.6,78215.59,0.0,0.01712,2e-05,2.15261]
[1779044891614,38.6,78215.4,0.0,0.01711,2e-05,2.15151]
[1779044896649,38.6,78216.93,0.0,0.01714,2e-05,2.15445]
[1779044901683,38.59,78218.7,0.0,0.01717,2e-05,2.15795]
[1779044906719,38.59,78219.42,0.0,0.01718,2e-05,2.15898]
[1779044908997,38.59,78219.58,0.0,0.01719,2e-05,2.15922]
[1779044909742,38.59,78224.33,0.0,0.01729,2e-05,2.17018]
[1779044910749,38.59,78236.56,0.0,0.01755,2e-05,2.19916]
[1779044913771,38.59,78229.01,0.0,0.01736,2e-05,2.17785]
[1779044914333,38.59,78229.01,0.0,0.01736,2e-05,2.17785]
[1779044914346,38.58,78228.84,0.0,0.01736,2e-05,2.17728]
[1779044919812,38.58,78228.55,0.0,0.01734,2e-05,2.17574]
[1779044924847,38.58,78224.43,0.0,0.01724,2e-05,2.16513]
[1779044929882,38.58,78224.28,0.0,0.01723,2e-05,2.16399]
[1779044934918,38.57,78223.56,0.0,0.01721,2e-05,2.16153]
[1779044939952,38.57,78219.66,0.0,0.01712,2e-05,2.15159]
[1779044944987,38.57,78217.71,0.0,0.01707,2e-05,2.14638]
[1779044950023,38.56,78214.25,0.0,0.01699,2e-05,2.13761]
[1779044955058,38.56,78213.71,0.0,0.01697,2e-05,2.13589]
[1779044960092,38.56,78212.77,0.0,0.01695,2e-05,2.13327]
[1779044965127,38.56,78206.62,0.0,0.01681,2e-05,2.11855]
[1779044970162,38.56,78205.69,0.0,0.01679,2e-05,2.11612]
[1779044976206,38.56,78202.54,0.0,0.0167,2e-05,2.10593]
[1779044981239,38.56,78203.49,0.0,0.01672,2e-05,2.10796]
[1779044991308,38.56,78203.73,0.0,0.01672,2e-05,2.10815]
[1779044996344,38.55,78202.14,0.0,0.01669,2e-05,2.10427]
[1779045001414,38.55,78197.16,0.0,0.01658,2e-05,2.09255]
[1779045006427,38.56,78181.69,0.0,0.01626,2e-05,2.05771]
[1779045010453,38.56,78192.77,0.0,0.01649,2e-05,2.08317]
[1779045015488,38.56,78196.29,0.0,0.01657,2e-05,2.09122]
[1779045020523,38.56,78195.2,0.0,0.01654,2e-05,2.08865]
[1779045025559,38.56,78194.59,0.0,0.01653,2e-05,2.08719]
[1779045030593,38.56,78194.28,0.0,0.01652,2e-05,2.08644]
[1779045035627,38.56,78194.66,0.0,0.01651,2e-05,2.08467]
[1779045040666,38.56,78194.67,0.0,0.01651,2e-05,2.0847]
[1779045046705,38.56,78194.51,0.0,0.01651,2e-05,2.08437]
[1779045051741,38.56,78194.83,0.0,0.01652,2e-05,2.08514]
[1779045056778,38.56,78181.51,0.0,0.01624,2e-05,2.05471]
[1779045061814,38.56,78179.53,0.0,0.0162,2e-05,2.05047]
[1779045066850,38.56,78186.31,0.0,0.01634,2e-05,2.06606]
[1779045071886,38.56,78185.43,0.0,0.01633,2e-05,2.06414]
[1779045077928,38.56,78185.56,0.0,0.01633,2e-05,2.06454]
[1779045082962,38.56,78186.69,0.0,0.01635,2e-05,2.0672]
[1779045087997,38.56,78187.63,0.0,0.01637,2e-05,2.06942]
[1779045095048,38.56,78186.93,0.0,0.01634,2e-05,2.06526]
[1779045100083,38.56,78184.66,0.0,0.01629,2e-05,2.06014]
[1779045105118,38.56,78186.5,0.0,0.01633,2e-05,2.06442]
[1779045114181,38.56,78189.13,0.0,0.01639,2e-05,2.07053]
[1779045119216,38.56,78191.59,0.0,0.01644,2e-05,2.07623]
[1779045124252,38.56,78192.64,0.0,0.01646,2e-05,2.07868]
[1779045129286,38.56,78188.21,0.0,0.01637,2e-05,2.06861]
[1779045134683,38.56,78185.38,0.0,0.01631,2e-05,2.06225]
[1779045140365,38.56,78185.02,0.0,0.01631,2e-05,2.06162]
[1779045145399,38.56,78185.64,0.0,0.01632,2e-05,2.0632]
[1779045150435,38.56,78183.76,0.0,0.01628,2e-05,2.0591]
[1779045155470,38.56,78181.74,0.0,0.01622,2e-05,2.05208]
[1779045160505,38.57,78182.61,0.0,0.01624,2e-05,2.05427]
[1779045165540,38.57,78186.65,0.0,0.01633,2e-05,2.06367]
[1779045170577,38.57,78189.05,0.0,0.01638,2e-05,2.06925]
[1779045179638,38.57,78188.22,0.0,0.01636,2e-05,2.0675]
[1779045185035,38.57,78187.77,0.0,0.01636,2e-05,2.06654]
[1779045190718,38.57,78187.27,0.0,0.01635,2e-05,2.06546]
[1779045195753,38.57,78186.89,0.0,0.01634,2e-05,2.06462]
[1779045201798,38.57,78185.62,0.0,0.01631,2e-05,2.06174]
[1779045206832,38.57,78183.81,0.0,0.01627,2e-05,2.0576]
[1779045211869,38.57,78182.83,0.0,0.01623,2e-05,2.05271]
[1779045216903,38.57,78183.8,0.0,0.01625,2e-05,2.0549]
[1779045221940,38.57,78183.74,0.0,0.01625,2e-05,2.05474]
[1779045227980,38.57,78183.7,0.0,0.01625,2e-05,2.05461]
[1779045235029,38.57,78183.7,0.0,0.01625,2e-05,2.05469]
[1779045240065,38.57,78183.03,0.0,0.01624,2e-05,2.0538]
[1779045246109,38.57,78178.55,0.0,0.01615,2e-05,2.04388]
[1779045252148,38.57,78179.18,0.0,0.01617,2e-05,2.04537]
[1779045257183,38.57,78180.55,0.0,0.0162,2e-05,2.04857]
[1779045265597,38.57,78181.5,0.0,0.01622,2e-05,2.05095]
[1779045275668,38.58,78182.79,0.0,0.01623,2e-05,2.05224]
[1779045281351,38.58,78183.92,0.0,0.01626,2e-05,2.05567]
[1779045283365,38.58,78195.16,0.0,0.0165,2e-05,2.08155]
[1779045288400,38.58,78202.96,0.0,0.01666,2e-05,2.09936]
[1779045293435,38.58,78204.54,0.0,0.0167,2e-05,2.10277]
[1779045300484,38.58,78204.41,0.0,0.01669,2e-05,2.10212]
[1779045305881,38.58,78202.37,0.0,0.01664,2e-05,2.09718]
[1779045311561,38.58,78204.29,0.0,0.01668,2e-05,2.10137]
[1779045317603,38.58,78205.14,0.0,0.0167,2e-05,2.10305]
[1779045322638,38.57,78204.78,0.0,0.01669,2e-05,2.10198]
[1779045327674,38.57,78203.41,0.0,0.01666,2e-05,2.09858]
[1779045329688,38.57,78191.85,0.0,0.01641,2e-05,2.07192]
[1779045334722,38.57,78187.1,0.0,0.01629,2e-05,2.0585]
[1779045340764,38.57,78185.78,0.0,0.01627,2e-05,2.05562]
[1779045346163,38.57,78187.31,0.0,0.0163,2e-05,2.05923]
[1779045351841,38.58,78187.44,0.0,0.01631,2e-05,2.05973]
[1779045356876,38.58,78187.46,0.0,0.01631,2e-05,2.05995]
[1779045361911,38.58,78184.89,0.0,0.01626,2e-05,2.05424]
[1779045368967,38.58,78183.28,0.0,0.01622,2e-05,2.05078]
[1779045374009,38.58,78189.87,0.0,0.01636,2e-05,2.06584]
[1779045379043,38.58,78194.62,0.0,0.01646,2e-05,2.07662]
[1779045385085,38.58,78193.64,0.0,0.01644,2e-05,2.0742]
[1779045391127,38.58,78193.5,0.0,0.01641,2e-05,2.07107]
[1779045396515,38.57,78189.41,0.0,0.01633,2e-05,2.06154]
[1779045402204,38.57,78191.17,0.0,0.01636,2e-05,2.06554]
[1779045408246,38.57,78193.03,0.0,0.0164,2e-05,2.06975]
[1779045414292,38.57,78194.79,0.0,0.01644,2e-05,2.07373]
[1779045419327,38.57,78196.23,0.0,0.01647,2e-05,2.07698]
[1779045424362,38.57,78197.56,0.0,0.01649,2e-05,2.07998]
[1779045429396,38.57,78197.76,0.0,0.0165,2e-05,2.08038]
[1779045434432,38.57,78199.07,0.0,0.01653,2e-05,2.08332]
[1779045439467,38.57,78195.56,0.0,0.01645,2e-05,2.07523]
[1779045447528,38.57,78196.54,0.0,0.01647,2e-05,2.07755]
[1779045453565,38.57,78198.39,0.0,0.01649,2e-05,2.07926]
[1779045458601,38.57,78196.5,0.0,0.01645,2e-05,2.07507]
[1779045464644,38.58,78194.82,0.0,0.01642,2e-05,2.07144]
[1779045469677,38.58,78193.0,0.0,0.01638,2e-05,2.06747]
[1779045475719,38.58,78192.2,0.0,0.01637,2e-05,2.06588]
[1779045480755,38.58,78191.35,0.0,0.01635,2e-05,2.06414]
[1779045485790,38.58,78192.43,0.0,0.01638,2e-05,2.06678]
[1779045491832,38.58,78192.09,0.0,0.01637,2e-05,2.06616]
[1779045497223,38.58,78191.43,0.0,0.01636,2e-05,2.06477]
[1779045502910,38.58,78190.77,0.0,0.01635,2e-05,2.06338]
[1779045507945,38.58,78190.33,0.0,0.01634,2e-05,2.06247]
[1779045517367,38.58,78189.52,0.0,0.0163,2e-05,2.05819]
[1779045523050,38.58,78189.1,0.0,0.0163,2e-05,2.05737]
[1779045536141,38.58,78188.14,0.0,0.01628,2e-05,2.05545]
[1779045541179,38.58,78185.8,0.0,0.01623,2e-05,2.05023]
[1779045546216,38.58,78184.08,0.0,0.0162,2e-05,2.04643]
[1779045551249,38.58,78183.62,0.0,0.01619,2e-05,2.04549]
[1779045557647,38.59,78183.35,0.0,0.01618,2e-05,2.04503]
[1779045563333,38.59,78182.91,0.0,0.01618,2e-05,2.04413]
[1779045569375,38.59,78183.63,0.0,0.01619,2e-05,2.04587]
[1779045574410,38.59,78183.48,0.0,0.01617,2e-05,2.04299]
[1779045579445,38.59,78186.7,0.0,0.01624,2e-05,2.05032]
[1779045584481,38.59,78186.93,0.0,0.01624,2e-05,2.05085]
[1779045589515,38.59,78187.18,0.0,0.01625,2e-05,2.05141]
[1779045594550,38.59,78180.47,0.0,0.01611,2e-05,2.03622]
[1779045601599,38.59,78180.98,0.0,0.01612,2e-05,2.03754]
[1779045606635,38.59,78189.09,0.0,0.01629,2e-05,2.056]
[1779045613686,38.59,78187.82,0.0,0.01626,2e-05,2.05306]
[1779045620734,38.59,78187.58,0.0,0.01626,2e-05,2.05248]
[1779045626776,38.59,78187.73,0.0,0.01626,2e-05,2.05279]
[1779045632818,38.59,78187.86,0.0,0.01624,2e-05,2.05043]
[1779045638215,38.59,78187.33,0.0,0.01623,2e-05,2.04922]
[1779045645910,38.59,78187.24,0.0,0.01623,2e-05,2.04902]
[1779045650945,38.59,78186.9,0.0,0.01622,2e-05,2.04824]
[1779045653966,38.59,78173.37,0.0,0.01594,2e-05,2.01772]
[1779045659001,38.59,78172.52,0.0,0.01593,2e-05,2.01608]
[1779045668428,38.59,78172.2,0.0,0.01593,2e-05,2.01582]
[1779045676123,38.59,78170.58,0.0,0.0159,2e-05,2.01258]
[1779045678497,38.59,78182.22,0.0,0.01614,2e-05,2.03888]
[1779045688568,38.59,78184.82,0.0,0.01619,2e-05,2.04487]
[1779045696264,38.59,78188.11,0.0,0.01624,2e-05,2.04982]
[1779045701299,38.59,78194.83,0.0,0.01638,2e-05,2.06518]
[1779045706334,38.59,78196.76,0.0,0.01642,2e-05,2.0696]
[1779045711368,38.59,78201.88,0.0,0.01653,2e-05,2.08131]
[1779045717417,38.59,78202.29,0.0,0.01654,2e-05,2.08219]
[1779045722451,38.59,78202.13,0.0,0.01653,2e-05,2.08177]
[1779045727489,38.59,78202.25,0.0,0.01653,2e-05,2.08198]
[1779045736551,38.59,78202.71,0.0,0.01654,2e-05,2.08289]
[1779045741585,38.59,78201.73,0.0,0.01652,2e-05,2.08055]
[1779045746622,38.59,78199.88,0.0,0.01648,2e-05,2.07622]
[1779045753671,38.59,78200.17,0.0,0.01647,2e-05,2.07412]
[1779045759057,38.59,78200.62,0.0,0.01647,2e-05,2.07503]
[1779045764748,38.59,78208.26,0.0,0.01663,2e-05,2.09245]
[1779045769782,38.59,78211.5,0.0,0.0167,2e-05,2.0997]
[1779045774818,38.59,78215.16,0.0,0.01678,2e-05,2.10788]
[1779045781867,38.59,78215.58,0.0,0.01678,2e-05,2.10844]
[1779045789270,38.58,78215.89,0.0,0.01678,2e-05,2.10874]
[1779045795664,38.58,78215.89,0.0,0.01678,2e-05,2.10859]
[1779045795753,38.58,78215.96,0.0,0.01678,2e-05,2.10861]
[1779045797979,38.58,78226.69,0.0,0.01701,2e-05,2.13349]
[1779045800608,38.58,78228.14,0.0,0.01704,2e-05,2.13681]
[1779045800665,38.58,78235.15,0.0,0.01719,2e-05,2.15322]
[1779045806036,38.58,78237.88,0.0,0.01725,2e-05,2.15892]
[1779045811071,38.57,78240.27,0.0,0.01727,2e-05,2.16114]
[1779045816106,38.57,78239.75,0.0,0.01725,2e-05,2.15918]
[1779045819483,38.57,78226.24,0.0,0.01696,2e-05,2.12694]
[1779045825169,38.57,78220.62,0.0,0.01683,2e-05,2.11332]
[1779045830204,38.57,78221.65,0.0,0.01685,2e-05,2.11533]
[1779045835240,38.57,78222.37,0.0,0.01686,2e-05,2.1166]
[1779045840274,38.56,78214.28,0.0,0.01668,2e-05,2.09737]
[1779045845309,38.56,78211.71,0.0,0.01663,2e-05,2.09119]
[1779045855382,38.56,78211.48,0.0,0.01662,2e-05,2.09029]
[1779045860414,38.56,78204.37,0.0,0.01647,2e-05,2.07383]
[1779045865449,38.56,78203.48,0.0,0.01645,2e-05,2.0718]
[1779045870484,38.56,78207.68,0.0,0.01654,2e-05,2.08145]
[1779045879904,38.56,78205.71,0.0,0.01647,2e-05,2.0742]
[1779045885591,38.56,78193.94,0.0,0.01623,2e-05,2.04732]
[1779045889978,38.56,78182.73,0.0,0.016,2e-05,2.02215]
[1779045895661,38.56,78171.87,0.0,0.01578,2e-05,1.99832]
[1779045900695,38.57,78171.95,0.0,0.01579,2e-05,1.99906]
[1779045903717,38.57,78182.7,0.0,0.01601,2e-05,2.02348]
[1779045908751,38.57,78185.76,0.0,0.01608,2e-05,2.0307]
[1779045913788,38.57,78188.83,0.0,0.01614,2e-05,2.03793]
[1779045919832,38.57,78191.0,0.0,0.01619,2e-05,2.04314]
[1779045924866,38.57,78194.35,0.0,0.01626,2e-05,2.05097]
[1779045929902,38.57,78191.83,0.0,0.01621,2e-05,2.04545]
[1779045934937,38.57,78192.9,0.0,0.01622,2e-05,2.0455]
[1779045940979,38.57,78192.8,0.0,0.01622,2e-05,2.0456]
[1779045947022,38.58,78187.81,0.0,0.01612,2e-05,2.03467]
[1779045953064,38.58,78184.55,0.0,0.01605,2e-05,2.02788]
[1779045959106,38.58,78185.44,0.0,0.01608,2e-05,2.03039]
[1779045967162,38.58,78186.68,0.0,0.01611,2e-05,2.03386]
[1779045977232,38.59,78187.11,0.0,0.01613,2e-05,2.0356]
[1779045982266,38.59,78187.79,0.0,0.01614,2e-05,2.03751]
[1779045987302,38.59,78187.98,0.0,0.01615,2e-05,2.03829]
[1779045992337,38.59,78187.5,0.0,0.01612,2e-05,2.03493]
[1779045999386,38.59,78187.45,0.0,0.01613,2e-05,2.03532]
[1779046004421,38.59,78187.11,0.0,0.01612,2e-05,2.03491]
[1779046010822,38.6,78190.17,0.0,0.01619,2e-05,2.04211]
[1779046018519,38.6,78189.89,0.0,0.01619,2e-05,2.04181]
[1779046023554,38.6,78189.42,0.0,0.01618,2e-05,2.04096]
[1779046029596,38.6,78188.82,0.0,0.01617,2e-05,2.03986]
[1779046035641,38.6,78185.09,0.0,0.01609,2e-05,2.0317]
[1779046041037,38.6,78182.93,0.0,0.01605,2e-05,2.02708]
[1779046047724,38.6,78182.6,0.0,0.01605,2e-05,2.02672]
[1779046057796,38.6,78182.94,0.0,0.01604,2e-05,2.02542]
[1779046063839,38.61,78183.9,0.0,0.01606,2e-05,2.02792]
[1779046068876,38.61,78177.31,0.0,0.01593,2e-05,2.01341]
[1779046073910,38.61,78176.55,0.0,0.01592,2e-05,2.01214]
[1779046078946,38.61,78177.99,0.0,0.01595,2e-05,2.0158]
[1779046083981,38.61,78178.24,0.0,0.01596,2e-05,2.01677]
[1779046091029,38.61,78180.06,0.0,0.016,2e-05,2.02143]
[1779046101100,38.62,78178.78,0.0,0.01599,2e-05,2.01933]
[1779046106134,38.62,78176.94,0.0,0.01595,2e-05,2.01561]
[1779046111171,38.62,78178.18,0.0,0.01596,2e-05,2.01622]
[1779046118219,38.62,78176.16,0.0,0.01593,2e-05,2.01229]
[1779046123253,38.63,78174.82,0.0,0.0159,2e-05,2.00983]
[1779046128288,38.63,78174.86,0.0,0.01591,2e-05,2.01045]
[1779046133332,38.63,78183.43,0.0,0.01609,2e-05,2.03009]
[1779046141743,38.63,78183.88,0.0,0.0161,2e-05,2.03155]
[1779046147429,38.63,78184.24,0.0,0.01611,2e-05,2.0327]
[1779046153471,38.63,78184.39,0.0,0.01612,2e-05,2.03341]
[1779046158506,38.64,78184.88,0.0,0.01613,2e-05,2.03483]
[1779046163540,38.64,78184.38,0.0,0.01612,2e-05,2.03402]
[1779046171952,38.64,78184.7,0.0,0.01612,2e-05,2.0326]
[1779046182023,38.64,78184.78,0.0,0.01612,2e-05,2.03336]
[1779046187710,38.64,78175.16,0.0,0.01593,2e-05,2.01203]
[1779046193753,38.65,78168.99,0.0,0.01581,2e-05,1.99882]
[1779046199793,38.65,78167.7,0.0,0.01579,2e-05,1.99655]
[1779046204829,38.65,78167.56,0.0,0.01579,2e-05,1.99672]
[1779046209868,38.65,78174.66,0.0,0.01594,2e-05,2.01301]
[1779046215910,38.65,78177.3,0.0,0.01599,2e-05,2.01932]
[1779046220946,38.65,78179.08,0.0,0.01603,2e-05,2.02368]
[1779046225980,38.66,78180.05,0.0,0.01606,2e-05,2.02621]
[1779046231018,38.66,78180.94,0.0,0.01606,2e-05,2.02594]
[1779046236052,38.66,78181.85,0.0,0.01608,2e-05,2.02833]
[1779046242094,38.66,78182.21,0.0,0.01609,2e-05,2.02959]
[1779046247130,38.66,78182.28,0.0,0.0161,2e-05,2.03014]
[1779046252165,38.66,78182.95,0.0,0.01611,2e-05,2.03202]
[1779046257199,38.67,78182.02,0.0,0.0161,2e-05,2.03027]
[1779046263241,38.67,78182.47,0.0,0.01611,2e-05,2.03169]
[1779046268276,38.67,78182.97,0.0,0.01613,2e-05,2.03314]
[1779046273311,38.67,78183.34,0.0,0.01614,2e-05,2.03428]
[1779046278346,38.67,78183.72,0.0,0.01615,2e-05,2.03544]
[1779046283384,38.67,78184.18,0.0,0.01616,2e-05,2.03683]
[1779046289423,38.67,78184.41,0.0,0.01617,2e-05,2.03769]
[1779046294458,38.67,78184.72,0.0,0.01616,2e-05,2.03605]
[1779046299493,38.68,78184.93,0.0,0.01616,2e-05,2.03681]
[1779046305535,38.68,78185.18,0.0,0.01617,2e-05,2.03772]
[1779046310570,38.68,78185.43,0.0,0.01618,2e-05,2.03855]
[1779046318627,38.68,78185.92,0.0,0.01619,2e-05,2.04007]
[1779046324669,38.68,78187.13,0.0,0.01622,2e-05,2.04308]
[1779046329704,38.68,78187.53,0.0,0.01623,2e-05,2.04419]
[1779046334739,38.68,78187.5,0.0,0.01623,2e-05,2.04432]
[1779046339774,38.68,78187.31,0.0,0.01623,2e-05,2.04409]
[1779046344809,38.68,78187.11,0.0,0.01623,2e-05,2.04383]
[1779046349844,38.69,78187.26,0.0,0.01623,2e-05,2.04436]
[1779046355887,38.69,78187.96,0.0,0.01623,2e-05,2.04354]
[1779046360922,38.69,78189.56,0.0,0.01626,2e-05,2.04733]
[1779046365956,38.69,78188.15,0.0,0.01624,2e-05,2.04438]
[1779046370991,38.69,78188.68,0.0,0.01625,2e-05,2.04585]
[1779046376026,38.69,78188.4,0.0,0.01625,2e-05,2.04547]
[1779046381074,38.69,78187.83,0.0,0.01624,2e-05,2.04443]
[1779046387111,38.69,78187.39,0.0,0.01623,2e-05,2.04374]
[1779046392146,38.69,78183.18,0.0,0.01615,2e-05,2.03446]
[1779046397182,38.69,78178.64,0.0,0.01606,2e-05,2.02456]
[1779046402217,38.7,78177.69,0.0,0.01604,2e-05,2.02277]
[1779046407252,38.7,78177.85,0.0,0.01605,2e-05,2.02348]
[1779046412287,38.7,78179.43,0.0,0.01606,2e-05,2.02477]
[1779046418332,38.7,78180.48,0.0,0.01609,2e-05,2.02756]
[1779046424372,38.7,78180.61,0.0,0.01609,2e-05,2.02827]
[1779046431422,38.7,78179.93,0.0,0.01608,2e-05,2.02721]
[1779046438471,38.71,78183.95,0.0,0.01617,2e-05,2.03657]
[1779046443507,38.71,78184.28,0.0,0.01618,2e-05,2.0376]
[1779046448541,38.71,78183.96,0.0,0.01618,2e-05,2.03716]
[1779046453576,38.71,78184.95,0.0,0.0162,2e-05,2.03971]
[1779046458613,38.71,78184.49,0.0,0.01619,2e-05,2.03898]
[1779046463645,38.71,78184.41,0.0,0.01619,2e-05,2.03911]
[1779046468680,38.71,78184.24,0.0,0.01619,2e-05,2.03901]
[1779046474083,38.71,78179.59,0.0,0.01608,2e-05,2.02621]
[1779046479757,38.72,78180.33,0.0,0.0161,2e-05,2.02836]
[1779046487813,38.72,78178.72,0.0,0.01607,2e-05,2.02535]
[1779046492849,38.72,78180.53,0.0,0.01611,2e-05,2.02976]
[1779046497884,38.72,78175.36,0.0,0.01601,2e-05,2.01846]
[1779046502917,38.72,78171.01,0.0,0.01592,2e-05,2.00914]
[1779046507953,38.72,78171.78,0.0,0.01594,2e-05,2.01127]
[1779046514376,38.73,78171.55,0.0,0.01594,2e-05,2.01121]
[1779046522052,38.73,78168.13,0.0,0.01588,2e-05,2.00412]
[1779046527086,38.73,78167.96,0.0,0.01588,2e-05,2.0041]
[1779046532121,38.73,78164.98,0.0,0.0158,2e-05,1.99519]
[1779046537159,38.73,78163.22,0.0,0.01577,2e-05,1.99164]
[1779046542194,38.73,78161.96,0.0,0.01575,2e-05,1.98923]
[1779046547229,38.74,78159.96,0.0,0.01571,2e-05,1.9852]
[1779046552264,38.74,78160.37,0.0,0.01572,2e-05,1.98653]
[1779046559314,38.74,78158.81,0.0,0.01569,2e-05,1.98365]
[1779046564725,38.74,78156.79,0.0,0.01566,2e-05,1.9797]
[1779046571398,38.75,78155.62,0.0,0.01564,2e-05,1.97766]
[1779046579455,38.75,78154.62,0.0,0.01563,2e-05,1.97619]
[1779046584489,38.75,78153.32,0.0,0.01561,2e-05,1.97377]
[1779046589524,38.75,78152.6,0.0,0.01559,2e-05,1.97263]
[1779046594559,38.75,78152.29,0.0,0.01557,2e-05,1.96982]
[1779046599595,38.76,78151.76,0.0,0.01557,2e-05,1.96911]
[1779046605636,38.76,78151.69,0.0,0.01557,2e-05,1.96948]
[1779046609665,38.76,78164.44,0.0,0.01583,2e-05,1.99798]
[1779046614702,38.76,78167.14,0.0,0.01589,2e-05,2.00419]
[1779046619734,38.76,78167.3,0.0,0.01589,2e-05,2.00463]
[1779046624770,38.76,78169.47,0.0,0.01594,2e-05,2.0096]
[1779046629804,38.76,78172.53,0.0,0.016,2e-05,2.01649]
[1779046635216,38.76,78171.77,0.0,0.01598,2e-05,2.01484]
[1779046640881,38.76,78173.63,0.0,0.01602,2e-05,2.0191]
[1779046647930,38.76,78175.55,0.0,0.01606,2e-05,2.02352]
[1779046653972,38.76,78176.98,0.0,0.01607,2e-05,2.02422]
[1779046660017,38.76,78178.4,0.0,0.0161,2e-05,2.02754]
[1779046665426,38.76,78178.78,0.0,0.01611,2e-05,2.02851]
[1779046674114,38.76,78178.88,0.0,0.01612,2e-05,2.02896]
[1779046679152,38.76,78179.88,0.0,0.01614,2e-05,2.03134]
[1779046684187,38.77,78176.23,0.0,0.01607,2e-05,2.02328]
[1779046689222,38.77,78175.74,0.0,0.01606,2e-05,2.02235]
[1779046695636,38.77,78174.04,0.0,0.01602,2e-05,2.01873]
[1779046701306,38.77,78171.13,0.0,0.01597,2e-05,2.01241]
[1779046706344,38.77,78170.85,0.0,0.01596,2e-05,2.01197]
[1779046711376,38.77,78170.68,0.0,0.01594,2e-05,2.00918]
[1779046716413,38.77,78173.89,0.0,0.01601,2e-05,2.0166]
[1779046722453,38.77,78183.08,0.0,0.0162,2e-05,2.0374]
[1779046728495,38.77,78184.68,0.0,0.01623,2e-05,2.0411]
[1779046735915,38.77,78188.2,0.0,0.01631,2e-05,2.04916]
[1779046741586,38.77,78190.83,0.0,0.01636,2e-05,2.05518]
[1779046746624,38.77,78191.56,0.0,0.01638,2e-05,2.05687]
[1779046751656,38.77,78194.12,0.0,0.01643,2e-05,2.06273]
[1779046761726,38.77,78195.02,0.0,0.01645,2e-05,2.06477]
[1779046767770,38.77,78196.76,0.0,0.01649,2e-05,2.06872]
[1779046772803,38.77,78197.26,0.0,0.01648,2e-05,2.06718]
[1779046777839,38.77,78197.75,0.0,0.01649,2e-05,2.06829]
[1779046784887,38.77,78205.07,0.0,0.01664,2e-05,2.08491]
[1779046789922,38.77,78208.16,0.0,0.0167,2e-05,2.0919]
[1779046794957,38.77,78212.54,0.0,0.0168,2e-05,2.10173]
[1779046797349,38.77,78213.07,0.0,0.01681,2e-05,2.1029]
[1779046797980,38.77,78213.45,0.0,0.01681,2e-05,2.10369]
[1779046799254,38.77,78218.72,0.0,0.01693,2e-05,2.11587]
[1779046800011,38.77,78221.85,0.0,0.01699,2e-05,2.12309]
[1779046801005,38.77,78236.01,0.0,0.0173,2e-05,2.15631]
[1779046806041,38.76,78243.43,0.0,0.01745,2e-05,2.17291]
[1779046811074,38.76,78241.69,0.0,0.01741,2e-05,2.16788]
[1779046816484,38.76,78239.06,0.0,0.01734,2e-05,2.16074]
[1779046822151,38.76,78238.64,0.0,0.01733,2e-05,2.15926]
[1779046825176,38.75,78255.4,0.0,0.01769,2e-05,2.1985]
[1779046830207,38.75,78258.31,0.0,0.01774,2e-05,2.20407]
[1779046835243,38.74,78267.66,0.0,0.01792,2e-05,2.22235]
[1779046840278,38.74,78270.5,0.0,0.01797,2e-05,2.22768]
[1779046842673,38.74,78270.5,0.0,0.01797,2e-05,2.22768]
[1779046842774,38.73,78278.45,0.0,0.01814,2e-05,2.24637]
[1779046844308,38.73,78295.9,0.0,0.01855,2e-05,2.28925]
[1779046845315,38.73,78311.39,0.0,0.01891,2e-05,2.32808]
[1779046848311,38.74,78307.02,0.0,0.01881,2e-05,2.31756]
[1779046848336,38.74,78300.75,0.0,0.01869,2e-05,2.30411]
[1779046853372,38.72,78299.12,0.0,0.01859,2e-05,2.29382]
[1779046859413,38.71,78298.47,0.0,0.01855,2e-05,2.28961]
[1779046864451,38.69,78295.55,0.0,0.01843,2e-05,2.27652]
[1779046869486,38.61,78301.0,0.0,0.01836,2e-05,2.27016]
[1779046874518,38.58,78299.0,0.0,0.01824,2e-05,2.25659]
[1779046879553,38.57,78298.67,0.0,0.01821,2e-05,2.25399]
[1779046885595,38.56,78297.85,0.0,0.01817,2e-05,2.24989]
[1779046890630,38.56,78297.88,0.0,0.01816,2e-05,2.24825]
[1779046895668,38.55,78297.88,0.0,0.01812,2e-05,2.24376]
[1779046903721,38.54,78296.98,0.0,0.01807,2e-05,2.23896]
[1779046910770,38.53,78295.84,0.0,0.01803,2e-05,2.23396]
[1779046913790,38.53,78277.75,0.0,0.01761,2e-05,2.1893]
[1779046917190,38.52,78289.77,0.0,0.01787,2e-05,2.21736]
[1779046922856,38.52,78286.75,0.0,0.01779,2e-05,2.20874]
[1779046925923,38.52,78287.05,0.0,0.01779,2e-05,2.20896]
[1779046925991,38.52,78305.83,0.0,0.01822,2e-05,2.25452]
[1779046927737,38.51,78305.83,0.0,0.01822,2e-05,2.25427]
[1779046927890,38.51,78314.21,0.0,0.01841,2e-05,2.2746]
[1779046932926,38.51,78312.2,0.0,0.01834,2e-05,2.26779]
[1779046937960,38.5,78313.17,0.0,0.01835,2e-05,2.26831]
[1779046942996,38.49,78320.62,0.0,0.0185,2e-05,2.28484]
[1779046943352,38.49,78320.62,0.0,0.0185,2e-05,2.28484]
[1779046944004,38.49,78321.45,0.0,0.01852,2e-05,2.28651]
[1779046945015,38.49,78338.88,0.0,0.01893,2e-05,2.32974]
[1779046948545,38.48,78337.29,0.0,0.01887,2e-05,2.32423]
[1779046949039,38.48,78335.3,0.0,0.01882,2e-05,2.31874]
[1779046954082,38.47,78337.61,0.0,0.01883,2e-05,2.3189]
[1779046959113,38.46,78333.61,0.0,0.01872,2e-05,2.30704]
[1779046964150,38.45,78325.75,0.0,0.01851,2e-05,2.28483]
[1779046969184,38.43,78318.8,0.0,0.01829,2e-05,2.26218]
[1779046974220,38.43,78318.03,0.0,0.01826,2e-05,2.25842]
[1779046979254,38.38,78312.36,0.0,0.01802,2e-05,2.23331]
[1779046984289,38.32,78310.01,0.0,0.01782,2e-05,2.21189]
[1779046989324,38.32,78307.61,0.0,0.01775,2e-05,2.20455]
[1779046994361,38.3,78307.78,0.0,0.01772,2e-05,2.20083]
[1779046999394,38.26,78313.24,0.0,0.01775,2e-05,2.20456]
[1779047004429,38.26,78313.96,0.0,0.01775,2e-05,2.20478]
[1779047009464,38.25,78309.31,0.0,0.01763,2e-05,2.19199]
[1779047014499,38.25,78307.47,0.0,0.01756,2e-05,2.1834]
[1779047022555,38.24,78307.23,0.0,0.01753,2e-05,2.18063]
[1779047027976,38.23,78308.17,0.0,0.01754,2e-05,2.18153]
[1779047033632,38.23,78312.18,0.0,0.01761,2e-05,2.18959]
[1779047038667,38.22,78318.29,0.0,0.01774,2e-05,2.20306]
[1779047043703,38.17,78321.02,0.0,0.01769,2e-05,2.19783]
[1779047049746,38.13,78321.53,0.0,0.0176,2e-05,2.18805]
[1779047054787,38.13,78317.16,0.0,0.01749,2e-05,2.17626]
[1779047059818,38.12,78314.14,0.0,0.01741,2e-05,2.16787]
[1779047064853,38.12,78312.15,0.0,0.01735,2e-05,2.16203]
[1779047069888,38.11,78311.32,0.0,0.01732,2e-05,2.15899]
[1779047074924,38.11,78311.08,0.0,0.01729,2e-05,2.15463]
[1779047079959,38.11,78310.76,0.0,0.01727,2e-05,2.15285]
[1779047085002,38.1,78310.76,0.0,0.01726,2e-05,2.15184]
[1779047090035,38.1,78310.57,0.0,0.01725,2e-05,2.15038]
[1779047095068,38.09,78311.06,0.0,0.01725,2e-05,2.15055]
[1779047100104,38.09,78305.52,0.0,0.01712,2e-05,2.13634]
[1779047105139,38.09,78308.25,0.0,0.01717,2e-05,2.14193]
[1779047110173,38.08,78308.9,0.0,0.01718,2e-05,2.1425]
[1779047115209,38.08,78310.36,0.0,0.0172,2e-05,2.14506]
[1779047120242,38.08,78307.55,0.0,0.01713,2e-05,2.13748]
[1779047125279,38.07,78300.5,0.0,0.01697,2e-05,2.11992]
[1779047130313,38.07,78295.13,0.0,0.01684,2e-05,2.10669]
[1779047135349,38.07,78287.41,0.0,0.01665,2e-05,2.08545]
[1779047140383,38.07,78284.02,0.0,0.01658,2e-05,2.0773]
[1779047145418,38.07,78285.43,0.0,0.01661,2e-05,2.08044]
[1779047150453,38.07,78287.22,0.0,0.01664,2e-05,2.08449]
[1779047155488,38.07,78289.17,0.0,0.01668,2e-05,2.08893]
[1779047160523,38.07,78290.06,0.0,0.0167,2e-05,2.0909]
[1779047166565,38.07,78297.69,0.0,0.01687,2e-05,2.10864]
[1779047171600,38.06,78297.16,0.0,0.01685,2e-05,2.10718]
[1779047176638,38.06,78296.85,0.0,0.01684,2e-05,2.10627]
[1779047181671,38.06,78297.64,0.0,0.01686,2e-05,2.10795]
[1779047189109,38.06,78296.12,0.0,0.01682,2e-05,2.10412]
[1779047194762,38.06,78295.89,0.0,0.0168,2e-05,2.10067]
[1779047199797,38.06,78294.31,0.0,0.01676,2e-05,2.09678]
[1779047206845,38.06,78295.63,0.0,0.01679,2e-05,2.09967]
[1779047212887,38.06,78296.96,0.0,0.01681,2e-05,2.10259]
[1779047217927,38.06,78296.79,0.0,0.01681,2e-05,2.10198]
[1779047220792,38.06,78296.98,0.0,0.01681,2e-05,2.10234]
[1779047220950,38.06,78297.29,0.0,0.01682,2e-05,2.10303]
[1779047222957,38.06,78308.86,0.0,0.01707,2e-05,2.13033]
[1779047225907,38.06,78309.86,0.0,0.01709,2e-05,2.13253]
[1779047225979,38.06,78309.89,0.0,0.01709,2e-05,2.1325]
[1779047231014,38.05,78311.8,0.0,0.01713,2e-05,2.13652]
[1779047236049,38.05,78313.21,0.0,0.01715,2e-05,2.13928]
[1779047241086,38.05,78313.08,0.0,0.01714,2e-05,2.13832]
[1779047246121,38.05,78311.23,0.0,0.0171,2e-05,2.13322]
[1779047252162,38.04,78316.37,0.0,0.01718,2e-05,2.14189]
[1779047257196,38.04,78320.39,0.0,0.01726,2e-05,2.15074]
[1779047262232,38.04,78328.81,0.0,0.01744,2e-05,2.17018]
[1779047264245,38.04,78348.31,0.0,0.01788,2e-05,2.21732]
[1779047269280,38.03,78339.06,0.0,0.01766,2e-05,2.19329]
[1779047274315,38.03,78338.3,0.0,0.01763,2e-05,2.19029]
[1779047279351,38.02,78337.38,0.0,0.0176,2e-05,2.18689]
[1779047284390,37.98,78336.56,0.0,0.01748,2e-05,2.17382]
[1779047289849,37.96,78332.71,0.0,0.01734,2e-05,2.15963]
[1779047295467,37.95,78332.96,0.0,0.01734,2e-05,2.15912]
[1779047300502,37.95,78333.33,0.0,0.01734,2e-05,2.1591]
[1779047305537,37.95,78333.51,0.0,0.01733,2e-05,2.15863]
[1779047310574,37.94,78333.5,0.0,0.01733,2e-05,2.15771]
[1779047315608,37.93,78338.81,0.0,0.0174,2e-05,2.16526]
[1779047321649,37.9,78338.24,0.0,0.01732,2e-05,2.15626]
[1779047326684,37.9,78340.2,0.0,0.01735,2e-05,2.16015]
[1779047328695,37.9,78346.32,0.0,0.01749,2e-05,2.17481]
[1779047328744,37.9,78353.52,0.0,0.01765,2e-05,2.19216]
[1779047331649,37.9,78355.84,0.0,0.0177,2e-05,2.19763]
[1779047331672,37.9,78356.23,0.0,0.01771,2e-05,2.19812]
[1779047336754,37.89,78348.18,0.0,0.01751,2e-05,2.17734]
[1779047341790,37.89,78349.61,0.0,0.01753,2e-05,2.17984]
[1779047346825,37.87,78341.6,0.0,0.01732,2e-05,2.15641]
[1779047351861,37.85,78345.66,0.0,0.01736,2e-05,2.16103]
[1779047354884,37.85,78356.62,0.0,0.0176,2e-05,2.18708]
[1779047360342,37.85,78359.47,0.0,0.01766,2e-05,2.19297]
[1779047365960,37.84,78358.21,0.0,0.01762,2e-05,2.18865]
[1779047370996,37.84,78359.1,0.0,0.01763,2e-05,2.18985]
[1779047376033,37.83,78362.87,0.0,0.01768,2e-05,2.19537]
[1779047383079,37.83,78364.08,0.0,0.0177,2e-05,2.19699]
[1779047388114,37.83,78366.01,0.0,0.01773,2e-05,2.20081]
[1779047393152,37.82,78367.5,0.0,0.01776,2e-05,2.20359]
[1779047398184,37.82,78368.96,0.0,0.01778,2e-05,2.20632]
[1779047401843,37.82,78369.07,0.0,0.01778,2e-05,2.20608]
[1779047402215,37.82,78369.19,0.0,0.01778,2e-05,2.20621]
[1779047403763,37.82,78372.01,0.0,0.01785,2e-05,2.213]
[1779047404227,37.82,78369.73,0.0,0.01779,2e-05,2.2072]
[1779047409261,37.81,78375.37,0.0,0.01791,2e-05,2.22028]
[1779047414296,37.81,78378.37,0.0,0.01797,2e-05,2.22668]
[1779047419332,37.8,78382.94,0.0,0.01807,2e-05,2.23688]
[1779047424366,37.8,78382.92,0.0,0.01806,2e-05,2.2356]
[1779047429401,37.79,78382.21,0.0,0.01803,2e-05,2.23256]
[1779047434436,37.79,78386.3,0.0,0.01809,2e-05,2.23865]
[1779047439471,37.78,78386.99,0.0,0.01809,2e-05,2.239]
[1779047444506,37.78,78386.29,0.0,0.01806,2e-05,2.23588]
[1779047449541,37.77,78386.63,0.0,0.01806,2e-05,2.23536]
[1779047454577,37.77,78385.32,0.0,0.01802,2e-05,2.23076]
[1779047461628,37.76,78385.0,0.0,0.01799,2e-05,2.22813]
[1779047466666,37.76,78382.84,0.0,0.01793,2e-05,2.22126]
[1779047471698,37.75,78391.72,0.0,0.01812,2e-05,2.24207]
[1779047476736,37.75,78396.62,0.0,0.01822,2e-05,2.25288]
[1779047481769,37.74,78406.81,0.0,0.01845,2e-05,2.27701]
[1779047483788,37.74,78389.53,0.0,0.01804,2e-05,2.233]
[1779047488818,37.73,78393.07,0.0,0.01811,2e-05,2.24051]
[1779047493856,37.73,78392.48,0.0,0.01806,2e-05,2.23491]
[1779047498888,37.72,78392.09,0.0,0.01804,2e-05,2.23267]
[1779047503923,37.72,78391.03,0.0,0.018,2e-05,2.22877]
[1779047508959,37.71,78390.06,0.0,0.01797,2e-05,2.2251]
[1779047513994,37.71,78388.6,0.0,0.01792,2e-05,2.22023]
[1779047519032,37.7,78388.71,0.0,0.01791,2e-05,2.21926]
[1779047524067,37.7,78388.04,0.0,0.01788,2e-05,2.21636]
[1779047529102,37.69,78388.7,0.0,0.01789,2e-05,2.21677]
[1779047534136,37.69,78388.63,0.0,0.01787,2e-05,2.21537]
[1779047541626,37.68,78388.54,0.0,0.01786,2e-05,2.21344]
[1779047548235,37.68,78389.04,0.0,0.01785,2e-05,2.21298]
[1779047553270,37.67,78388.92,0.0,0.01782,2e-05,2.20868]
[1779047558305,37.67,78389.07,0.0,0.01781,2e-05,2.20784]
[1779047563344,37.66,78390.87,0.0,0.01784,2e-05,2.2111]
[1779047568379,37.66,78389.62,0.0,0.0178,2e-05,2.20682]
[1779047573415,37.65,78390.31,0.0,0.0178,2e-05,2.20744]
[1779047578449,37.65,78393.06,0.0,0.01786,2e-05,2.21317]
[1779047583484,37.65,78393.76,0.0,0.01786,2e-05,2.21381]
[1779047590535,37.64,78394.54,0.0,0.01787,2e-05,2.21422]
[1779047595568,37.64,78396.75,0.0,0.01791,2e-05,2.21863]
[1779047600605,37.63,78401.57,0.0,0.01801,2e-05,2.22951]
[1779047605639,37.63,78400.83,0.0,0.01798,2e-05,2.22654]
[1779047612691,37.62,78400.9,0.0,0.01795,2e-05,2.22243]
[1779047618731,37.62,78400.97,0.0,0.01794,2e-05,2.22141]
[1779047623765,37.61,78404.42,0.0,0.01801,2e-05,2.22946]
[1779047630815,37.61,78408.47,0.0,0.01809,2e-05,2.23806]
[1779047635852,37.6,78410.53,0.0,0.01813,2e-05,2.24209]
[1779047641894,37.6,78412.14,0.0,0.01816,2e-05,2.2447]
[1779047646928,37.59,78408.53,0.0,0.01806,2e-05,2.2345]
[1779047651963,37.59,78406.69,0.0,0.01801,2e-05,2.22883]
[1779047657000,37.59,78406.26,0.0,0.01799,2e-05,2.2267]
[1779047662038,37.58,78406.52,0.0,0.01798,2e-05,2.22633]
[1779047667068,37.58,78406.76,0.0,0.01798,2e-05,2.22592]
[1779047671096,37.58,78396.35,0.0,0.01771,2e-05,2.19653]
[1779047676131,37.57,78392.33,0.0,0.01761,2e-05,2.18587]
[1779047680159,37.57,78377.08,0.0,0.01724,2e-05,2.14682]
[1779047685195,37.57,78367.35,0.0,0.01702,2e-05,2.12308]
[1779047690229,37.56,78365.55,0.0,0.01698,2e-05,2.1186]
[1779047695264,37.56,78361.1,0.0,0.01688,2e-05,2.10781]
[1779047700300,37.56,78358.74,0.0,0.01683,2e-05,2.1021]
[1779047705334,37.56,78350.32,0.0,0.01664,2e-05,2.08206]
[1779047710369,37.56,78349.62,0.0,0.01663,2e-05,2.08049]
[1779047715405,37.57,78345.58,0.0,0.01654,2e-05,2.07104]
[1779047720440,37.57,78346.85,0.0,0.01657,2e-05,2.07416]
[1779047727488,37.57,78344.7,0.0,0.01653,2e-05,2.06923]
[1779047732975,37.57,78341.92,0.0,0.01645,2e-05,2.06017]
[1779047743045,37.57,78341.87,0.0,0.01645,2e-05,2.0604]
[1779047748637,37.57,78340.05,0.0,0.01641,2e-05,2.05631]
[1779047753673,37.57,78332.22,0.0,0.01625,2e-05,2.03827]
[1779047758711,37.57,78336.07,0.0,0.01633,2e-05,2.04758]
[1779047766765,37.57,78335.64,0.0,0.01633,2e-05,2.04702]
[1779047773258,37.57,78329.95,0.0,0.01621,2e-05,2.03415]
[1779047780865,37.58,78326.38,0.0,0.01614,2e-05,2.02628]
[1779047786905,37.58,78325.28,0.0,0.01611,2e-05,2.02408]
[1779047791941,37.58,78322.56,0.0,0.01604,2e-05,2.01549]
[1779047796976,37.58,78322.17,0.0,0.01603,2e-05,2.01489]
[1779047802012,37.58,78320.52,0.0,0.016,2e-05,2.01138]
[1779047813089,37.58,78318.56,0.0,0.01597,2e-05,2.00753]
[1779047818124,37.59,78318.3,0.0,0.01596,2e-05,2.00723]
[1779047823160,37.59,78321.91,0.0,0.01604,2e-05,2.01585]
[1779047829201,37.59,78323.72,0.0,0.01609,2e-05,2.02038]
[1779047838264,37.59,78325.22,0.0,0.01612,2e-05,2.02437]
[1779047843751,37.59,78327.67,0.0,0.01618,2e-05,2.03035]
[1779047849341,37.59,78329.18,0.0,0.01621,2e-05,2.03423]
[1779047861427,37.6,78328.97,0.0,0.0162,2e-05,2.03192]
[1779047866460,37.6,78330.96,0.0,0.01624,2e-05,2.03693]
[1779047872503,37.6,78330.66,0.0,0.01624,2e-05,2.03668]
[1779047878545,37.6,78330.97,0.0,0.01625,2e-05,2.03785]
[1779047884035,37.6,78331.62,0.0,0.01627,2e-05,2.0398]
[1779047889621,37.6,78331.42,0.0,0.01627,2e-05,2.03973]
[1779047894656,37.61,78331.97,0.0,0.01628,2e-05,2.04144]
[1779047899692,37.61,78331.58,0.0,0.01628,2e-05,2.04098]
[1779047904726,37.61,78331.79,0.0,0.01629,2e-05,2.04194]
[1779047909761,37.61,78332.05,0.0,0.0163,2e-05,2.04303]
[1779047914796,37.61,78331.68,0.0,0.01627,2e-05,2.04001]
[1779047919831,37.62,78330.1,0.0,0.01625,2e-05,2.03684]
[1779047925874,37.62,78327.36,0.0,0.01619,2e-05,2.03108]
[1779047930910,37.62,78324.93,0.0,0.01615,2e-05,2.02596]
[1779047935944,37.62,78323.37,0.0,0.01612,2e-05,2.02287]
[1779047940980,37.62,78321.1,0.0,0.01607,2e-05,2.01814]
[1779047946014,37.63,78313.87,0.0,0.01593,2e-05,2.00208]
[1779047951050,37.63,78312.64,0.0,0.01591,2e-05,1.99991]
[1779047957094,37.63,78315.03,0.0,0.01597,2e-05,2.00632]
[1779047962129,37.64,78317.93,0.0,0.01603,2e-05,2.01364]
[1779047969181,37.64,78321.51,0.0,0.01612,2e-05,2.02279]
[1779047974213,37.64,78320.44,0.0,0.01608,2e-05,2.01836]
[1779047979248,37.64,78323.68,0.0,0.01615,2e-05,2.02644]
[1779047981265,37.65,78335.35,0.0,0.01641,2e-05,2.05387]
[1779047986303,37.65,78346.79,0.0,0.01666,2e-05,2.08105]
[1779047990335,37.65,78358.1,0.0,0.01691,2e-05,2.10799]
[1779047995370,37.65,78363.77,0.0,0.01703,2e-05,2.12138]
[1779047999399,37.64,78352.76,0.0,0.01679,2e-05,2.09487]
[1779048004899,37.64,78364.82,0.0,0.01705,2e-05,2.12374]
[1779048010480,37.64,78369.9,0.0,0.01717,2e-05,2.13574]
[1779048015515,37.64,78371.23,0.0,0.01719,2e-05,2.13872]
[1779048020550,37.64,78369.42,0.0,0.01715,2e-05,2.13411]
[1779048025586,37.64,78367.53,0.0,0.01711,2e-05,2.12932]
[1779048030620,37.64,78364.59,0.0,0.01704,2e-05,2.12201]
[1779048035657,37.64,78362.55,0.0,0.01697,2e-05,2.11419]
[1779048040691,37.64,78362.26,0.0,0.01696,2e-05,2.11332]
[1779048045728,37.64,78361.54,0.0,0.01694,2e-05,2.11142]
[1779048050762,37.64,78364.02,0.0,0.017,2e-05,2.11719]
[1779048057810,37.64,78362.6,0.0,0.01696,2e-05,2.11355]
[1779048062846,37.64,78360.65,0.0,0.01692,2e-05,2.10876]
[1779048067884,37.64,78364.7,0.0,0.01701,2e-05,2.11836]
[1779048072916,37.64,78363.4,0.0,0.01698,2e-05,2.1151]
[1779048077951,37.63,78363.36,0.0,0.01698,2e-05,2.11489]
[1779048082986,37.63,78364.23,0.0,0.01699,2e-05,2.11685]
[1779048088021,37.63,78363.39,0.0,0.01697,2e-05,2.11471]
[1779048093056,37.63,78363.61,0.0,0.01696,2e-05,2.11241]
[1779048098092,37.63,78364.62,0.0,0.01698,2e-05,2.11475]
[1779048103127,37.63,78363.34,0.0,0.01695,2e-05,2.11161]
[1779048108162,37.63,78363.45,0.0,0.01695,2e-05,2.11182]
[1779048113198,37.63,78364.04,0.0,0.01696,2e-05,2.11319]
[1779048121255,37.63,78363.85,0.0,0.01696,2e-05,2.11269]
[1779048126290,37.63,78363.62,0.0,0.01695,2e-05,2.11212]
[1779048132333,37.63,78363.12,0.0,0.01694,2e-05,2.1109]
[1779048135353,37.63,78349.34,0.0,0.01664,2e-05,2.07815]
[1779048140388,37.63,78351.84,0.0,0.0167,2e-05,2.08428]
[1779048145424,37.63,78347.5,0.0,0.0166,2e-05,2.07423]
[1779048150458,37.63,78342.91,0.0,0.01651,2e-05,2.06365]
[1779048155494,37.64,78342.46,0.0,0.01648,2e-05,2.06015]
[1779048162543,37.64,78342.19,0.0,0.01647,2e-05,2.05983]
[1779048167578,37.64,78339.31,0.0,0.01641,2e-05,2.05327]
[1779048172613,37.64,78339.63,0.0,0.01642,2e-05,2.0542]
[1779048177648,37.64,78339.84,0.0,0.01643,2e-05,2.05485]
[1779048182684,37.64,78334.68,0.0,0.01632,2e-05,2.04291]
[1779048187719,37.64,78332.69,0.0,0.01628,2e-05,2.03851]
[1779048192754,37.64,78332.68,0.0,0.01628,2e-05,2.03872]
[1779048197789,37.64,78330.27,0.0,0.01623,2e-05,2.03336]
[1779048202825,37.64,78332.88,0.0,0.01629,2e-05,2.03974]
[1779048207860,37.65,78335.99,0.0,0.01636,2e-05,2.04729]
[1779048213902,37.65,78335.77,0.0,0.01634,2e-05,2.04444]
[1779048218937,37.65,78333.3,0.0,0.01629,2e-05,2.03896]
[1779048224981,37.65,78331.11,0.0,0.01624,2e-05,2.03423]
[1779048233037,37.65,78332.05,0.0,0.01627,2e-05,2.03716]
[1779048238071,37.65,78331.95,0.0,0.01627,2e-05,2.03725]
[1779048243106,37.65,78328.67,0.0,0.0162,2e-05,2.03]
[1779048246598,37.66,78315.71,0.0,0.01593,2e-05,2.00039]
[1779048252168,37.66,78311.39,0.0,0.01585,2e-05,1.99119]
[1779048257203,37.66,78307.97,0.0,0.01578,2e-05,1.98413]
[1779048260759,37.66,78308.6,0.0,0.0158,2e-05,1.98605]
[1779048261244,37.66,78308.83,0.0,0.01581,2e-05,1.98673]
[1779048262697,37.67,78317.4,0.0,0.01599,2e-05,2.00656]
[1779048263251,37.67,78320.7,0.0,0.01606,2e-05,2.01429]
[1779048268286,37.67,78325.66,0.0,0.01617,2e-05,2.02634]
[1779048273321,37.67,78326.85,0.0,0.01618,2e-05,2.02699]
[1779048278356,37.67,78328.37,0.0,0.01622,2e-05,2.03111]
[1779048284398,37.68,78329.25,0.0,0.01624,2e-05,2.03386]
[1779048289450,37.68,78328.36,0.0,0.01623,2e-05,2.03214]
[1779048289480,37.68,78327.64,0.0,0.01622,2e-05,2.03082]
[1779048292395,37.68,78329.45,0.0,0.01626,2e-05,2.03515]
[1779048292454,37.68,78330.12,0.0,0.01627,2e-05,2.03692]
[1779048297490,37.68,78327.8,0.0,0.01623,2e-05,2.03204]
[1779048302525,37.68,78324.46,0.0,0.01616,2e-05,2.02482]
[1779048309574,37.69,78323.95,0.0,0.01616,2e-05,2.0244]
[1779048316622,37.69,78324.21,0.0,0.01617,2e-05,2.02577]
[1779048321657,37.69,78325.97,0.0,0.01621,2e-05,2.0304]
[1779048327159,37.69,78326.24,0.0,0.01622,2e-05,2.03158]
[1779048332739,37.7,78326.87,0.0,0.01622,2e-05,2.03105]
[1779048338775,37.7,78327.41,0.0,0.01624,2e-05,2.03301]
[1779048343811,37.7,78326.22,0.0,0.01622,2e-05,2.03083]
[1779048350860,37.71,78326.75,0.0,0.01624,2e-05,2.03292]
[1779048355895,37.71,78328.87,0.0,0.01629,2e-05,2.03846]
[1779048361943,37.71,78330.22,0.0,0.01633,2e-05,2.0423]
[1779048367441,37.71,78330.49,0.0,0.01634,2e-05,2.0435]
[1779048373014,37.72,78330.65,0.0,0.01635,2e-05,2.04455]
[1779048378049,37.72,78327.38,0.0,0.01628,2e-05,2.0375]
[1779048383084,37.72,78319.89,0.0,0.01613,2e-05,2.02083]
[1779048390135,37.73,78317.34,0.0,0.01609,2e-05,2.01598]
[1779048395170,37.73,78319.14,0.0,0.01611,2e-05,2.01821]
[1779048400205,37.73,78319.03,0.0,0.01611,2e-05,2.01859]
[1779048406247,37.73,78318.28,0.0,0.0161,2e-05,2.01757]
[1779048411283,37.74,78314.8,0.0,0.01604,2e-05,2.01013]
[1779048416318,37.74,78313.21,0.0,0.01601,2e-05,2.00704]
[1779048421354,37.74,78312.84,0.0,0.016,2e-05,2.00674]
[1779048426388,37.74,78311.42,0.0,0.01598,2e-05,2.004]
[1779048434444,37.75,78310.74,0.0,0.01597,2e-05,2.00327]
[1779048440488,37.75,78309.42,0.0,0.01595,2e-05,2.00084]
[1779048445522,37.75,78301.87,0.0,0.0158,2e-05,1.98409]
[1779048450557,37.75,78297.63,0.0,0.01571,2e-05,1.97507]
[1779048455592,37.76,78296.52,0.0,0.01568,2e-05,1.97058]
[1779048460627,37.76,78287.67,0.0,0.0155,2e-05,1.9515]
[1779048465663,37.76,78289.5,0.0,0.01555,2e-05,1.95644]
[1779048470698,37.77,78290.71,0.0,0.01558,2e-05,1.95996]
[1779048472085,37.77,78291.31,0.0,0.01559,2e-05,1.96147]
[1779048472713,37.77,78288.18,0.0,0.01553,2e-05,1.95458]
[1779048475045,37.77,78279.9,0.0,0.01536,2e-05,1.93641]
[1779048475732,37.77,78280.09,0.0,0.01537,2e-05,1.93704]
[1779048480769,37.77,78280.45,0.0,0.01539,2e-05,1.93888]
[1779048485803,37.78,78284.69,0.0,0.01548,2e-05,1.94942]
[1779048490837,37.78,78285.02,0.0,0.0155,2e-05,1.95117]
[1779048496879,37.79,78285.54,0.0,0.01552,2e-05,1.95359]
[1779048502921,37.79,78284.43,0.0,0.01551,2e-05,1.95239]
[1779048508423,37.8,78281.67,0.0,0.01546,2e-05,1.94733]
[1779048513998,37.8,78282.49,0.0,0.01547,2e-05,1.94795]
[1779048519035,37.81,78282.09,0.0,0.01548,2e-05,1.9482]
[1779048524070,37.81,78282.21,0.0,0.01549,2e-05,1.94961]
[1779048530111,37.82,78282.37,0.0,0.01551,2e-05,1.95132]
[1779048535146,37.82,78282.03,0.0,0.01551,2e-05,1.95167]
[1779048541190,37.83,78282.34,0.0,0.01553,2e-05,1.9537]
[1779048546222,37.83,78280.05,0.0,0.01549,2e-05,1.94966]
[1779048553272,37.84,78280.15,0.0,0.01551,2e-05,1.95146]
[1779048558774,37.84,78285.08,0.0,0.01562,2e-05,1.96383]
[1779048568843,37.85,78284.38,0.0,0.01562,2e-05,1.96418]
[1779048574423,37.86,78283.22,0.0,0.01559,2e-05,1.9599]
[1779048580463,37.86,78284.53,0.0,0.01563,2e-05,1.96395]
[1779048585498,37.86,78283.53,0.0,0.01561,2e-05,1.96259]
[1779048592547,37.87,78285.22,0.0,0.01566,2e-05,1.96763]
[1779048598591,37.87,78286.04,0.0,0.01569,2e-05,1.97049]
[1779048603625,37.88,78282.43,0.0,0.01562,2e-05,1.96316]
[1779048609127,37.88,78282.59,0.0,0.01563,2e-05,1.96462]
[1779048614698,37.89,78282.59,0.0,0.01564,2e-05,1.96553]
[1779048628796,37.9,78285.88,0.0,0.01574,2e-05,1.97571]
[1779048636855,37.91,78287.48,0.0,0.01577,2e-05,1.97883]
[1779048647929,37.91,78288.18,0.0,0.0158,2e-05,1.98242]
[1779048652967,37.92,78287.64,0.0,0.0158,2e-05,1.98209]
[1779048659480,37.92,78287.2,0.0,0.0158,2e-05,1.9822]
[1779048665057,37.93,78276.41,0.0,0.01559,2e-05,1.959]
[1779048670092,37.93,78276.39,0.0,0.0156,2e-05,1.96007]
[1779048675128,37.94,78275.35,0.0,0.01559,2e-05,1.95889]
[1779048681169,37.94,78276.55,0.0,0.01562,2e-05,1.96302]
[1779048686204,37.95,78281.69,0.0,0.01574,2e-05,1.9758]
[1779048691239,37.95,78282.17,0.0,0.01574,2e-05,1.97542]
[1779048696274,37.96,78288.08,0.0,0.01588,2e-05,1.99]
[1779048702316,37.96,78289.29,0.0,0.01591,2e-05,1.99401]
[1779048707351,37.97,78289.27,0.0,0.01592,2e-05,1.995]
[1779048712390,37.97,78297.54,0.0,0.01611,2e-05,2.01494]
[1779048717424,37.97,78300.65,0.0,0.01618,2e-05,2.02288]
[1779048722460,37.98,78299.69,0.0,0.01617,2e-05,2.02138]
[1779048727496,37.98,78305.63,0.0,0.0163,2e-05,2.03574]
[1779048732532,37.98,78306.57,0.0,0.01632,2e-05,2.0384]
[1779048737568,37.98,78303.97,0.0,0.01627,2e-05,2.03284]
[1779048742601,37.98,78302.25,0.0,0.01624,2e-05,2.02932]
[1779048747636,37.99,78301.26,0.0,0.01622,2e-05,2.02746]
[1779048752671,37.99,78300.0,0.0,0.01618,2e-05,2.02233]
[1779048758713,37.99,78299.11,0.0,0.01617,2e-05,2.02083]
[1779048766768,37.99,78299.64,0.0,0.01618,2e-05,2.02277]
[1779048773818,38.0,78298.49,0.0,0.01616,2e-05,2.02075]
[1779048778853,38.0,78298.13,0.0,0.01616,2e-05,2.02037]
[1779048784895,38.0,78297.36,0.0,0.01615,2e-05,2.01913]
[1779048790937,38.0,78297.18,0.0,0.01615,2e-05,2.01934]
[1779048795971,38.0,78296.29,0.0,0.01614,2e-05,2.01774]
[1779048803021,38.01,78295.7,0.0,0.01613,2e-05,2.01702]
[1779048809063,38.01,78295.7,0.0,0.01614,2e-05,2.01755]
[1779048814098,38.01,78294.51,0.0,0.01609,2e-05,2.01265]
[1779048817119,38.01,78281.91,0.0,0.01583,2e-05,1.98425]
[1779048822155,38.01,78281.66,0.0,0.01583,2e-05,1.98443]
[1779048827193,38.02,78291.82,0.0,0.01605,2e-05,2.00828]
[1779048832227,38.02,78292.0,0.0,0.01606,2e-05,2.00924]
[1779048837262,38.02,78290.95,0.0,0.01605,2e-05,2.0074]
[1779048842297,38.03,78290.01,0.0,0.01604,2e-05,2.00651]
[1779048847333,38.03,78286.51,0.0,0.01597,2e-05,1.99917]
[1779048852370,38.03,78284.99,0.0,0.01595,2e-05,1.99638]
[1779048857406,38.04,78285.7,0.0,0.01597,2e-05,1.99871]
[1779048863446,38.04,78286.94,0.0,0.016,2e-05,2.00239]
[1779048868481,38.04,78288.14,0.0,0.01603,2e-05,2.00582]
[1779048873516,38.04,78290.29,0.0,0.01606,2e-05,2.00873]
[1779048881023,38.05,78290.03,0.0,0.01607,2e-05,2.00896]
[1779048886608,38.05,78288.31,0.0,0.01604,2e-05,2.00572]
[1779048894664,38.05,78287.49,0.0,0.01603,2e-05,2.00479]
[1779048899698,38.06,78278.8,0.0,0.01585,2e-05,1.98573]
[1779048904734,38.06,78279.63,0.0,0.01588,2e-05,1.9884]
[1779048911236,38.07,78282.31,0.0,0.01594,2e-05,1.99561]
[1779048916818,38.07,78283.43,0.0,0.01597,2e-05,1.99896]
[1779048927891,38.08,78283.66,0.0,0.01599,2e-05,2.00122]
[1779048932929,38.08,78283.46,0.0,0.01598,2e-05,1.99889]
[1779048938972,38.08,78283.57,0.0,0.01599,2e-05,2.00002]
[1779048944007,38.09,78280.67,0.0,0.01593,2e-05,1.99415]
[1779048949042,38.09,78284.29,0.0,0.01602,2e-05,2.00313]
[1779048954077,38.09,78285.02,0.0,0.01604,2e-05,2.00552]
[1779048959113,38.09,78282.81,0.0,0.016,2e-05,2.00115]
[1779048964147,38.1,78280.26,0.0,0.01595,2e-05,1.9962]
[1779048969182,38.1,78278.05,0.0,0.01591,2e-05,1.99174]
[1779048974218,38.1,78269.82,0.0,0.01575,2e-05,1.97408]
[1779048979252,38.11,78269.38,0.0,0.01575,2e-05,1.97397]
[1779048986301,38.11,78270.79,0.0,0.01579,2e-05,1.97836]
[1779048988315,38.11,78258.03,0.0,0.01553,2e-05,1.95007]
[1779048993350,38.12,78258.59,0.0,0.01553,2e-05,1.94975]
[1779048998385,38.12,78257.03,0.0,0.01551,2e-05,1.94727]
[1779049003421,38.13,78256.79,0.0,0.01551,2e-05,1.94772]
[1779049009461,38.13,78256.56,0.0,0.01552,2e-05,1.94837]
[1779049014497,38.14,78262.04,0.0,0.01564,2e-05,1.96155]
[1779049019532,38.14,78262.39,0.0,0.01565,2e-05,1.96318]
[1779049024568,38.14,78261.38,0.0,0.01564,2e-05,1.96179]
[1779049029602,38.15,78262.22,0.0,0.01567,2e-05,1.96457]
[1779049034637,38.15,78280.9,0.0,0.01606,2e-05,2.0077]
[1779049039672,38.15,78280.23,0.0,0.01606,2e-05,2.0067]
[1779049046721,38.15,78279.16,0.0,0.01604,2e-05,2.005]
[1779049052225,38.16,78270.47,0.0,0.01584,2e-05,1.9834]
[1779049058812,38.16,78271.84,0.0,0.01588,2e-05,1.98736]
[1779049063843,38.16,78269.64,0.0,0.01584,2e-05,1.98315]
[1779049068877,38.17,78266.52,0.0,0.01579,2e-05,1.97693]
[1779049073912,38.17,78267.72,0.0,0.01582,2e-05,1.98046]
[1779049078947,38.17,78268.64,0.0,0.01584,2e-05,1.98337]
[1779049083982,38.18,78276.92,0.0,0.01603,2e-05,2.00293]
[1779049089017,38.18,78279.06,0.0,0.01608,2e-05,2.00851]
[1779049096067,38.19,78280.19,0.0,0.01611,2e-05,2.01214]
[1779049101101,38.19,78283.12,0.0,0.01618,2e-05,2.0196]
[1779049106139,38.19,78284.72,0.0,0.01622,2e-05,2.02404]
[1779049111171,38.19,78284.49,0.0,0.0162,2e-05,2.02163]
[1779049116206,38.2,78284.66,0.0,0.01621,2e-05,2.02285]
[1779049121242,38.2,78273.17,0.0,0.01598,2e-05,1.99748]
[1779049126281,38.21,78268.34,0.0,0.01589,2e-05,1.98757]
[1779049132324,38.21,78266.46,0.0,0.01586,2e-05,1.98468]
[1779049138365,38.22,78264.88,0.0,0.01584,2e-05,1.98223]
[1779049143400,38.22,78262.63,0.0,0.0158,2e-05,1.97805]
[1779049148435,38.22,78256.48,0.0,0.01568,2e-05,1.96514]
[1779049153470,38.23,78253.89,0.0,0.01564,2e-05,1.96021]
[1779049159512,38.23,78254.32,0.0,0.01566,2e-05,1.9622]
[1779049164547,38.23,78254.92,0.0,0.01568,2e-05,1.96436]
[1779049169582,38.24,78256.13,0.0,0.01571,2e-05,1.96785]
[1779049174617,38.24,78256.46,0.0,0.0157,2e-05,1.96673]
[1779049179652,38.24,78252.06,0.0,0.01562,2e-05,1.95765]
[1779049184688,38.25,78244.69,0.0,0.01548,2e-05,1.9421]
[1779049189722,38.25,78243.32,0.0,0.01546,2e-05,1.94002]
[1779049194757,38.26,78240.06,0.0,0.0154,2e-05,1.93376]
[1779049199793,38.26,78229.94,0.0,0.0152,2e-05,1.91255]
[1779049204827,38.26,78219.81,0.0,0.01501,2e-05,1.89154]
[1779049209862,38.27,78221.66,0.0,0.01506,2e-05,1.89672]
[1779049214897,38.27,78224.32,0.0,0.01512,2e-05,1.90361]
[1779049220543,38.28,78224.15,0.0,0.01513,2e-05,1.90409]
[1779049220544,38.28,78223.78,0.0,0.01512,2e-05,1.9035]
[1779049222264,38.28,78223.78,0.0,0.01512,2e-05,1.90371]
[1779049222285,38.28,78205.56,0.0,0.01477,2e-05,1.86446]
[1779049227990,38.29,78207.37,0.0,0.01482,2e-05,1.87003]
[1779049233488,38.3,78206.63,0.0,0.0148,2e-05,1.86767]
[1779049239071,38.31,78197.7,0.0,0.01466,2e-05,1.85278]
[1779049244105,38.32,78188.48,0.0,0.0145,2e-05,1.83491]
[1779049249140,38.33,78188.94,0.0,0.01453,2e-05,1.83766]
[1779049254175,38.34,78190.49,0.0,0.01457,2e-05,1.84269]
[1779049258948,38.34,78189.01,0.0,0.01456,2e-05,1.84093]
[1779049259210,38.34,78189.27,0.0,0.01457,2e-05,1.84183]
[1779049264246,38.35,78194.84,0.0,0.01469,2e-05,1.85542]
[1779049265325,38.35,78194.84,0.0,0.01469,2e-05,1.85542]
[1779049265339,38.35,78198.0,0.0,0.01475,2e-05,1.86251]
[1779049271296,38.36,78205.47,0.0,0.01492,2e-05,1.88046]
[1779049273649,38.36,78206.36,0.0,0.01494,2e-05,1.88268]
[1779049273661,38.36,78220.86,0.0,0.01523,2e-05,1.91452]
[1779049276727,38.37,78229.26,0.0,0.0154,2e-05,1.9335]
[1779049277337,38.37,78234.5,0.0,0.01551,2e-05,1.9455]
[1779049280360,38.37,78218.13,0.0,0.01519,2e-05,1.91011]
[1779049285393,38.38,78217.88,0.0,0.0152,2e-05,1.91083]
[1779049290430,38.38,78221.82,0.0,0.01529,2e-05,1.92064]
[1779049295464,38.39,78220.31,0.0,0.01525,2e-05,1.9159]
[1779049300500,38.39,78223.96,0.0,0.01533,2e-05,1.92522]
[1779049305534,38.39,78229.35,0.0,0.01545,2e-05,1.93808]
[1779049310569,38.4,78229.12,0.0,0.01545,2e-05,1.93849]
[1779049315605,38.4,78228.64,0.0,0.01545,2e-05,1.93832]
[1779049320639,38.41,78219.96,0.0,0.01529,2e-05,1.92017]
[1779049325674,38.41,78220.32,0.0,0.0153,2e-05,1.92198]
[1779049331716,38.42,78220.03,0.0,0.01531,2e-05,1.92257]
[1779049339772,38.42,78220.5,0.0,0.01533,2e-05,1.92524]
[1779049345814,38.43,78221.59,0.0,0.01537,2e-05,1.92885]
[1779049350849,38.43,78217.86,0.0,0.0153,2e-05,1.92171]
[1779049355887,38.44,78218.84,0.0,0.01531,2e-05,1.92237]
[1779049360920,38.44,78223.54,0.0,0.01542,2e-05,1.93379]
[1779049365955,38.45,78220.2,0.0,0.01536,2e-05,1.92749]
[1779049370989,38.45,78221.19,0.0,0.01539,2e-05,1.93072]
[1779049376025,38.45,78219.87,0.0,0.01537,2e-05,1.92884]
[1779049381060,38.46,78219.42,0.0,0.01537,2e-05,1.92886]
[1779049387102,38.46,78227.42,0.0,0.01554,2e-05,1.94759]
[1779049392215,38.47,78226.99,0.0,0.01554,2e-05,1.9473]
[1779049392276,38.47,78226.77,0.0,0.01554,2e-05,1.94697]
[1779049399191,38.47,78226.49,0.0,0.01554,2e-05,1.9475]
[1779049404692,38.48,78225.98,0.0,0.01554,2e-05,1.94734]
[1779049410269,38.48,78225.56,0.0,0.01554,2e-05,1.94722]
[1779049415304,38.48,78225.4,0.0,0.01552,2e-05,1.94507]
[1779049420339,38.49,78225.57,0.0,0.01554,2e-05,1.94628]
[1779049427388,38.49,78225.64,0.0,0.01555,2e-05,1.94759]
[1779049432424,38.49,78225.16,0.0,0.01555,2e-05,1.94736]
[1779049437460,38.5,78224.87,0.0,0.01555,2e-05,1.94756]
[1779049442497,38.5,78224.67,0.0,0.01555,2e-05,1.94797]
[1779049447528,38.51,78227.86,0.0,0.01562,2e-05,1.95586]
[1779049452572,38.51,78226.35,0.0,0.0156,2e-05,1.95329]
[1779049457604,38.51,78224.66,0.0,0.01557,2e-05,1.95033]
[1779049465115,38.52,78224.6,0.0,0.01558,2e-05,1.95144]
[1779049471702,38.52,78224.71,0.0,0.01558,2e-05,1.95014]
[1779049476736,38.52,78224.77,0.0,0.01558,2e-05,1.95087]
[1779049481773,38.53,78225.82,0.0,0.01561,2e-05,1.95408]
[1779049486809,38.53,78225.91,0.0,0.01562,2e-05,1.955]
[1779049491843,38.53,78234.4,0.0,0.0158,2e-05,1.97451]
[1779049496730,38.54,78224.38,0.0,0.0156,2e-05,1.9527]
[1779049496878,38.54,78219.27,0.0,0.0155,2e-05,1.94156]
[1779049501915,38.54,78215.45,0.0,0.01543,2e-05,1.93406]
[1779049506949,38.54,78221.93,0.0,0.01557,2e-05,1.94924]
[1779049511984,38.55,78225.4,0.0,0.01565,2e-05,1.95779]
[1779049517018,38.55,78226.72,0.0,0.01568,2e-05,1.96146]
[1779049523060,38.55,78225.08,0.0,0.01566,2e-05,1.95867]
[1779049528095,38.56,78224.44,0.0,0.01565,2e-05,1.95795]
[1779049534137,38.56,78223.36,0.0,0.01561,2e-05,1.95377]
[1779049540179,38.56,78224.34,0.0,0.01564,2e-05,1.95677]
[1779049545679,38.57,78225.67,0.0,0.01568,2e-05,1.96105]
[1779049551256,38.57,78226.32,0.0,0.0157,2e-05,1.96325]
[1779049556291,38.58,78224.87,0.0,0.01568,2e-05,1.96067]
[1779049562334,38.58,78224.62,0.0,0.01568,2e-05,1.96088]
[1779049569384,38.58,78224.26,0.0,0.01568,2e-05,1.96097]
[1779049575893,38.59,78224.29,0.0,0.01569,2e-05,1.96191]
[1779049582475,38.59,78224.18,0.0,0.01569,2e-05,1.96241]
[1779049587510,38.59,78224.15,0.0,0.0157,2e-05,1.96295]
[1779049592545,38.59,78223.39,0.0,0.01567,2e-05,1.95926]
[1779049597580,38.6,78223.7,0.0,0.01568,2e-05,1.96057]
[1779049602615,38.6,78223.52,0.0,0.01568,2e-05,1.96079]
[1779049607650,38.6,78218.61,0.0,0.01559,2e-05,1.95054]
[1779049612685,38.61,78215.28,0.0,0.01553,2e-05,1.94396]
[1779049617720,38.61,78216.49,0.0,0.01556,2e-05,1.94736]
[1779049622755,38.61,78222.56,0.0,0.01569,2e-05,1.9615]
[1779049627790,38.61,78224.6,0.0,0.01574,2e-05,1.96663]
[1779049632826,38.62,78226.19,0.0,0.01578,2e-05,1.9708]
[1779049637860,38.62,78227.41,0.0,0.01581,2e-05,1.97403]
[1779049644908,38.62,78227.54,0.0,0.01582,2e-05,1.97503]
[1779049649945,38.62,78226.86,0.0,0.01581,2e-05,1.97404]
[1779049655986,38.63,78226.03,0.0,0.01578,2e-05,1.97024]
[1779049666058,38.63,78225.54,0.0,0.01578,2e-05,1.97031]
[1779049671092,38.63,78227.73,0.0,0.01583,2e-05,1.97577]
[1779049677134,38.64,78226.45,0.0,0.01581,2e-05,1.97354]
[1779049682170,38.64,78224.48,0.0,0.01577,2e-05,1.96968]
[1779049685198,38.64,78212.88,0.0,0.01554,2e-05,1.94433]
[1779049690232,38.64,78214.86,0.0,0.01558,2e-05,1.94944]
[1779049695269,38.65,78216.66,0.0,0.01563,2e-05,1.95414]
[1779049700303,38.65,78218.04,0.0,0.01566,2e-05,1.95791]
[1779049705337,38.65,78220.53,0.0,0.01572,2e-05,1.96412]
[1779049710372,38.65,78221.12,0.0,0.01574,2e-05,1.96608]
[1779049715407,38.66,78221.46,0.0,0.01573,2e-05,1.96484]
[1779049720442,38.66,78221.94,0.0,0.01575,2e-05,1.96653]
[1779049726977,38.66,78222.32,0.0,0.01576,2e-05,1.96823]
[1779049732526,38.67,78223.0,0.0,0.01578,2e-05,1.97035]
[1779049738569,38.67,78223.4,0.0,0.0158,2e-05,1.97194]
[1779049743604,38.67,78223.97,0.0,0.01581,2e-05,1.97375]
[1779049748640,38.67,78224.39,0.0,0.01583,2e-05,1.97524]
[1779049753674,38.68,78224.06,0.0,0.01583,2e-05,1.97505]
[1779049758708,38.68,78225.02,0.0,0.01585,2e-05,1.97773]
[1779049764751,38.68,78224.83,0.0,0.01585,2e-05,1.97793]
[1779049769787,38.68,78225.51,0.0,0.01587,2e-05,1.97995]
[1779049774821,38.69,78225.18,0.0,0.01585,2e-05,1.97706]
[1779049779856,38.69,78225.04,0.0,0.01585,2e-05,1.97727]
[1779049784891,38.69,78225.42,0.0,0.01586,2e-05,1.97867]
[1779049789926,38.69,78229.97,0.0,0.01596,2e-05,1.98939]
[1779049794961,38.69,78231.67,0.0,0.016,2e-05,1.99366]
[1779049799998,38.7,78232.07,0.0,0.01602,2e-05,1.99506]
[1779049805032,38.7,78230.58,0.0,0.01599,2e-05,1.99214]
[1779049810067,38.7,78237.35,0.0,0.01613,2e-05,2.0077]
[1779049813088,38.7,78249.27,0.0,0.01638,2e-05,2.03486]
[1779049818123,38.7,78250.42,0.0,0.01641,2e-05,2.03751]
[1779049823158,38.7,78250.54,0.0,0.01641,2e-05,2.03782]
[1779049828196,38.7,78252.1,0.0,0.01645,2e-05,2.04141]
[1779049833229,38.7,78252.33,0.0,0.01643,2e-05,2.0393]
[1779049839287,38.7,78252.28,0.0,0.01643,2e-05,2.0393]
[1779049844323,38.7,78252.49,0.0,0.01644,2e-05,2.0399]
[1779049850364,38.7,78259.66,0.0,0.01659,2e-05,2.05635]
[1779049855404,38.7,78262.76,0.0,0.01665,2e-05,2.06338]
[1779049860437,38.7,78263.88,0.0,0.01668,2e-05,2.06583]
[1779049864466,38.7,78277.16,0.0,0.01696,2e-05,2.0965]
[1779049867976,38.7,78291.39,0.0,0.01727,2e-05,2.12963]
[1779049873529,38.7,78283.62,0.0,0.0171,2e-05,2.11056]
[1779049878563,38.69,78279.85,0.0,0.01701,2e-05,2.10127]
[1779049883598,38.69,78278.92,0.0,0.01698,2e-05,2.09863]
[1779049889641,38.69,78279.08,0.0,0.01698,2e-05,2.09848]
[1779049894676,38.69,78279.96,0.0,0.01698,2e-05,2.09741]
[1779049902733,38.69,78279.75,0.0,0.01697,2e-05,2.09638]
[1779049908257,38.68,78281.32,0.0,0.017,2e-05,2.09967]
[1779049913809,38.68,78287.23,0.0,0.01712,2e-05,2.11314]
[1779049918844,38.68,78276.95,0.0,0.01689,2e-05,2.08871]
[1779049925894,38.68,78276.25,0.0,0.01688,2e-05,2.08668]
[1779049936973,38.68,78276.18,0.0,0.01687,2e-05,2.08575]
[1779049942009,38.67,78275.31,0.0,0.01684,2e-05,2.08334]
[1779049949058,38.67,78275.21,0.0,0.01684,2e-05,2.08254]
[1779049954095,38.67,78274.96,0.0,0.01681,2e-05,2.07882]
[1779049956109,38.67,78291.02,0.0,0.01716,2e-05,2.11614]
[1779049961145,38.67,78289.95,0.0,0.01712,2e-05,2.11279]
[1779049966178,38.66,78287.89,0.0,0.01707,2e-05,2.10735]
[1779049973233,38.66,78287.92,0.0,0.01707,2e-05,2.10659]
[1779049974904,38.66,78287.57,0.0,0.01706,2e-05,2.10565]
[1779049975247,38.66,78292.99,0.0,0.01717,2e-05,2.11825]
[1779049976818,38.66,78300.1,0.0,0.01733,2e-05,2.13487]
[1779049977262,38.66,78300.17,0.0,0.01733,2e-05,2.13487]
[1779049982299,38.65,78301.78,0.0,0.01736,2e-05,2.13782]
[1779049988338,38.65,78302.12,0.0,0.01736,2e-05,2.13759]
[1779049993373,38.65,78303.33,0.0,0.01738,2e-05,2.13961]
[1779049998898,38.64,78304.33,0.0,0.01739,2e-05,2.14115]
[1779050004449,38.64,78296.79,0.0,0.01721,2e-05,2.12235]
[1779050009485,38.64,78295.45,0.0,0.01718,2e-05,2.11858]
[1779050014520,38.64,78293.51,0.0,0.01711,2e-05,2.11072]
[1779050023583,38.63,78289.05,0.0,0.017,2e-05,2.09953]
[1779050029111,38.63,78287.78,0.0,0.01697,2e-05,2.09619]
[1779050039182,38.63,78286.54,0.0,0.01694,2e-05,2.0926]
[1779050044737,38.63,78287.49,0.0,0.01695,2e-05,2.0944]
[1779050054814,38.62,78287.22,0.0,0.01694,2e-05,2.09306]
[1779050059851,38.62,78289.67,0.0,0.01699,2e-05,2.09844]
[1779050066898,38.62,78289.75,0.0,0.017,2e-05,2.09878]
[1779050070926,38.62,78279.0,0.0,0.01676,2e-05,2.07354]
[1779050075963,38.62,78273.51,0.0,0.01662,2e-05,2.05804]
[1779050082003,38.62,78272.9,0.0,0.01661,2e-05,2.05652]
[1779050087039,38.62,78268.19,0.0,0.0165,2e-05,2.04558]
[1779050089535,38.62,78256.47,0.0,0.01625,2e-05,2.01886]
[1779050094087,38.62,78243.64,0.0,0.01599,2e-05,1.99007]
[1779050096101,38.62,78229.33,0.0,0.01569,2e-05,1.95829]
[1779050098116,38.62,78218.02,0.0,0.01547,2e-05,1.93357]
[1779050103150,38.63,78223.96,0.0,0.01559,2e-05,1.94752]
[1779050110200,38.63,78232.82,0.0,0.01578,2e-05,1.96798]
[1779050115235,38.63,78242.45,0.0,0.01599,2e-05,1.99]
[1779050121280,38.63,78240.44,0.0,0.01595,2e-05,1.98593]
[1779050126312,38.64,78247.0,0.0,0.01609,2e-05,2.00099]
[1779050133360,38.64,78245.98,0.0,0.01605,2e-05,1.99643]
[1779050138396,38.64,78243.57,0.0,0.016,2e-05,1.99127]
[1779050146452,38.64,78243.17,0.0,0.016,2e-05,1.99075]
[1779050151487,38.64,78238.73,0.0,0.01591,2e-05,1.98103]
[1779050156523,38.64,78238.4,0.0,0.0159,2e-05,1.98054]
[1779050164578,38.64,78238.29,0.0,0.0159,2e-05,1.98066]
[1779050169613,38.64,78237.85,0.0,0.0159,2e-05,1.9799]
[1779050174648,38.65,78237.72,0.0,0.0159,2e-05,1.97981]
[1779050180180,38.65,78237.41,0.0,0.01589,2e-05,1.97932]
[1779050186732,38.65,78237.31,0.0,0.01589,2e-05,1.97936]
[1779050192774,38.65,78237.54,0.0,0.01588,2e-05,1.97745]
[1779050197809,38.65,78241.26,0.0,0.01596,2e-05,1.98597]
[1779050202846,38.65,78241.3,0.0,0.01596,2e-05,1.98618]
[1779050208887,38.65,78241.26,0.0,0.01596,2e-05,1.98624]
[1779050213922,38.65,78240.01,0.0,0.01594,2e-05,1.98359]
[1779050218957,38.65,78238.35,0.0,0.0159,2e-05,1.98007]
[1779050223997,38.65,78234.39,0.0,0.01582,2e-05,1.9715]
[1779050229029,38.65,78235.4,0.0,0.01585,2e-05,1.97405]
[1779050234067,38.66,78235.6,0.0,0.01585,2e-05,1.97477]
[1779050239097,38.66,78235.16,0.0,0.01585,2e-05,1.97404]
[1779050244132,38.66,78235.38,0.0,0.01586,2e-05,1.97479]
[1779050249167,38.66,78232.82,0.0,0.0158,2e-05,1.96932]
[1779050253195,38.66,78224.97,0.0,0.01563,2e-05,1.94954]
[1779050258230,38.66,78228.94,0.0,0.01571,2e-05,1.95879]
[1779050263266,38.66,78230.7,0.0,0.01575,2e-05,1.96315]
[1779050268300,38.67,78231.91,0.0,0.01578,2e-05,1.96628]
[1779050273334,38.67,78232.63,0.0,0.0158,2e-05,1.96833]
[1779050275833,38.67,78233.2,0.0,0.01581,2e-05,1.96978]
[1779050276363,38.67,78223.91,0.0,0.01562,2e-05,1.94927]
[1779050278378,38.67,78203.18,0.0,0.01521,2e-05,1.90417]
[1779050282468,38.67,78204.33,0.0,0.01524,2e-05,1.90728]
[1779050282486,38.67,78210.25,0.0,0.01536,2e-05,1.92038]
[1779050286439,38.68,78196.31,0.0,0.01509,2e-05,1.89088]
[1779050287446,38.68,78179.9,0.0,0.01477,2e-05,1.85598]
[1779050290466,38.68,78190.66,0.0,0.01498,2e-05,1.87984]
[1779050295505,38.69,78194.77,0.0,0.01508,2e-05,1.89023]
[1779050300537,38.69,78190.01,0.0,0.015,2e-05,1.88101]
[1779050305573,38.7,78190.05,0.0,0.01501,2e-05,1.8827]
[1779050310608,38.7,78190.01,0.0,0.01502,2e-05,1.88392]
[1779050315642,38.71,78188.94,0.0,0.01499,2e-05,1.88039]
[1779050320677,38.72,78188.83,0.0,0.015,2e-05,1.88146]
[1779050325713,38.72,78188.36,0.0,0.01501,2e-05,1.88175]
[1779050330747,38.73,78197.44,0.0,0.0152,2e-05,1.90253]
[1779050335782,38.73,78199.63,0.0,0.01525,2e-05,1.9084]
[1779050340817,38.74,78201.08,0.0,0.01529,2e-05,1.91267]
[1779050345852,38.74,78207.49,0.0,0.01543,2e-05,1.92775]
[1779050351396,38.75,78209.0,0.0,0.01547,2e-05,1.93206]
[1779050358946,38.75,78211.49,0.0,0.01554,2e-05,1.93907]
[1779050363982,38.76,78213.85,0.0,0.01559,2e-05,1.94519]
[1779050369016,38.76,78214.11,0.0,0.01561,2e-05,1.94667]
[1779050374052,38.76,78214.93,0.0,0.01561,2e-05,1.94675]
[1779050380094,38.77,78214.2,0.0,0.01561,2e-05,1.9462]
[1779050385129,38.77,78214.04,0.0,0.01561,2e-05,1.94672]
[1779050390165,38.78,78222.45,0.0,0.01579,2e-05,1.96611]
[1779050395199,38.78,78231.88,0.0,0.01599,2e-05,1.98774]
[1779050400236,38.78,78238.11,0.0,0.01612,2e-05,2.00218]
[1779050405272,38.78,78234.76,0.0,0.01606,2e-05,1.99502]
[1779050410405,38.78,78230.72,0.0,0.01598,2e-05,1.98642]
[1779050418454,38.79,78228.81,0.0,0.01595,2e-05,1.98294]
[1779050429532,38.79,78226.19,0.0,0.0159,2e-05,1.97826]
[1779050435574,38.79,78226.29,0.0,0.01589,2e-05,1.97649]
[1779050440609,38.8,78226.71,0.0,0.0159,2e-05,1.97797]
[1779050445645,38.8,78229.63,0.0,0.01597,2e-05,1.98497]
[1779050451688,38.8,78229.86,0.0,0.01598,2e-05,1.98613]
[1779050456724,38.8,78228.88,0.0,0.01596,2e-05,1.98431]
[1779050461757,38.8,78228.0,0.0,0.01595,2e-05,1.98287]
[1779050466794,38.81,78227.32,0.0,0.01594,2e-05,1.98179]
[1779050472238,38.81,78226.6,0.0,0.01593,2e-05,1.98064]
[1779050477871,38.81,78219.64,0.0,0.01579,2e-05,1.96577]
[1779050482906,38.81,78218.36,0.0,0.01577,2e-05,1.96353]
[1779050487942,38.82,78218.28,0.0,0.01578,2e-05,1.96396]
[1779050498011,38.82,78217.43,0.0,0.01575,2e-05,1.96068]
[1779050508081,38.83,78220.31,0.0,0.01582,2e-05,1.96831]
[1779050514123,38.83,78224.12,0.0,0.0159,2e-05,1.97747]
[1779050519159,38.83,78222.76,0.0,0.01588,2e-05,1.97498]
[1779050524193,38.83,78223.07,0.0,0.01589,2e-05,1.97621]
[1779050530235,38.84,78223.36,0.0,0.0159,2e-05,1.97745]
[1779050536278,38.84,78223.02,0.0,0.0159,2e-05,1.97724]
[1779050541314,38.84,78223.39,0.0,0.01591,2e-05,1.9785]
[1779050551386,38.84,78223.74,0.0,0.01591,2e-05,1.97743]
[1779050556421,38.85,78223.38,0.0,0.0159,2e-05,1.97701]
[1779050562868,38.85,78223.85,0.0,0.01592,2e-05,1.97859]
[1779050568505,38.85,78224.36,0.0,0.01593,2e-05,1.98013]
[1779050575554,38.85,78224.51,0.0,0.01594,2e-05,1.98105]
[1779050580589,38.85,78225.21,0.0,0.01596,2e-05,1.98301]
[1779050585625,38.86,78227.09,0.0,0.016,2e-05,1.98756]
[1779050590659,38.86,78227.0,0.0,0.016,2e-05,1.98769]
[1779050595695,38.86,78226.85,0.0,0.016,2e-05,1.9877]
[1779050603147,38.86,78226.53,0.0,0.016,2e-05,1.9875]
[1779050608784,38.86,78225.84,0.0,0.01599,2e-05,1.98628]
[1779050619862,38.87,78225.22,0.0,0.01597,2e-05,1.98308]
[1779050624900,38.87,78227.01,0.0,0.01601,2e-05,1.98746]
[1779050630939,38.87,78234.74,0.0,0.01617,2e-05,2.00509]
[1779050635974,38.87,78237.42,0.0,0.01623,2e-05,2.0113]
[1779050641009,38.87,78237.63,0.0,0.01623,2e-05,2.01193]
[1779050648059,38.87,78238.23,0.0,0.01625,2e-05,2.01352]
[1779050654100,38.87,78238.06,0.0,0.01625,2e-05,2.01333]
[1779050659137,38.87,78239.99,0.0,0.01629,2e-05,2.01783]
[1779050667192,38.87,78240.53,0.0,0.0163,2e-05,2.01922]
[1779050673643,38.87,78238.99,0.0,0.01625,2e-05,2.01321]
[1779050679277,38.88,78235.19,0.0,0.01618,2e-05,2.00553]
[1779050684311,38.88,78233.73,0.0,0.01615,2e-05,2.00252]
[1779050689346,38.88,78229.83,0.0,0.01607,2e-05,1.9941]
[1779050694381,38.88,78226.24,0.0,0.016,2e-05,1.98647]
[1779050699416,38.88,78224.82,0.0,0.01598,2e-05,1.98374]
[1779050704451,38.88,78225.65,0.0,0.016,2e-05,1.98602]
[1779050709485,38.89,78225.65,0.0,0.016,2e-05,1.98647]
[1779050714522,38.89,78225.87,0.0,0.01601,2e-05,1.98745]
[1779050720569,38.89,78225.62,0.0,0.01601,2e-05,1.98748]
[1779050731642,38.9,78225.64,0.0,0.016,2e-05,1.98597]
[1779050736677,38.9,78224.39,0.0,0.01598,2e-05,1.9837]
[1779050744134,38.9,78224.38,0.0,0.01599,2e-05,1.98454]
[1779050749769,38.9,78224.78,0.0,0.016,2e-05,1.98597]
[1779050754804,38.91,78229.67,0.0,0.01611,2e-05,1.99734]
[1779050761853,38.91,78228.45,0.0,0.01609,2e-05,1.99514]
[1779050768909,38.91,78227.45,0.0,0.01607,2e-05,1.99341]
[1779050774344,38.91,78227.21,0.0,0.01607,2e-05,1.99329]
[1779050784421,38.91,78227.09,0.0,0.01607,2e-05,1.9937]
[1779050790053,38.92,78226.01,0.0,0.01606,2e-05,1.99168]
[1779050796093,38.92,78228.32,0.0,0.01609,2e-05,1.99459]
[1779050799899,38.92,78229.77,0.0,0.01612,2e-05,1.99804]
[1779050800120,38.92,78229.97,0.0,0.01612,2e-05,1.99855]
[1779050801800,38.92,78235.36,0.0,0.01624,2e-05,2.01071]
[1779050802134,38.92,78236.72,0.0,0.01627,2e-05,2.01382]
[1779050807169,38.92,78237.04,0.0,0.01627,2e-05,2.01475]
[1779050814632,38.92,78237.59,0.0,0.01629,2e-05,2.01624]
[1779050820260,38.92,78237.26,0.0,0.01628,2e-05,2.0157]
[1779050826303,38.92,78239.42,0.0,0.01633,2e-05,2.02078]
[1779050831338,38.92,78238.01,0.0,0.0163,2e-05,2.01776]
[1779050836373,38.92,78236.24,0.0,0.01627,2e-05,2.01394]
[1779050841408,38.93,78237.37,0.0,0.01629,2e-05,2.01665]
[1779050854912,38.93,78237.03,0.0,0.01627,2e-05,2.01358]
[1779050860541,38.93,78236.41,0.0,0.01626,2e-05,2.01236]
[1779050865576,38.93,78236.66,0.0,0.01626,2e-05,2.01307]
[1779050870611,38.93,78232.73,0.0,0.01618,2e-05,2.0044]
[1779050875646,38.93,78229.63,0.0,0.01612,2e-05,1.99771]
[1779050880680,38.93,78226.04,0.0,0.01605,2e-05,1.99001]
[1779050885720,38.93,78224.5,0.0,0.01602,2e-05,1.98698]
[1779050890753,38.93,78222.65,0.0,0.01599,2e-05,1.98327]
[1779050895788,38.94,78214.04,0.0,0.01581,2e-05,1.96459]
[1779050900824,38.94,78211.61,0.0,0.01577,2e-05,1.95984]
[1779050905858,38.94,78221.97,0.0,0.01599,2e-05,1.98328]
[1779050910894,38.94,78222.29,0.0,0.016,2e-05,1.98441]
[1779050915928,38.95,78223.46,0.0,0.016,2e-05,1.98481]
[1779050920965,38.95,78223.52,0.0,0.01601,2e-05,1.98541]
[1779050926001,38.95,78224.38,0.0,0.01603,2e-05,1.98779]
[1779050932044,38.95,78225.86,0.0,0.01607,2e-05,1.99164]
[1779050937079,38.95,78226.46,0.0,0.01608,2e-05,1.99343]
[1779050942114,38.95,78228.59,0.0,0.01613,2e-05,1.99863]
[1779050948157,38.96,78228.62,0.0,0.01614,2e-05,1.9992]
[1779050954198,38.96,78228.26,0.0,0.01614,2e-05,1.99889]
[1779050959233,38.96,78227.58,0.0,0.01613,2e-05,1.99787]
[1779050964268,38.96,78227.29,0.0,0.01612,2e-05,1.99765]
[1779050970325,38.97,78226.85,0.0,0.01612,2e-05,1.99717]
[1779050975361,38.97,78227.65,0.0,0.01612,2e-05,1.99671]
[1779050980398,38.97,78225.63,0.0,0.01608,2e-05,1.99262]
[1779050985431,38.97,78225.54,0.0,0.01608,2e-05,1.99287]
[1779050991474,38.97,78224.15,0.0,0.01606,2e-05,1.99033]
[1779050996509,38.97,78222.86,0.0,0.01604,2e-05,1.9879]
[1779051002553,38.98,78223.31,0.0,0.01605,2e-05,1.98943]
[1779051016041,38.98,78228.59,0.0,0.01617,2e-05,2.00207]
[1779051022693,38.98,78228.6,0.0,0.01617,2e-05,2.00249]
[1779051030749,38.98,78227.43,0.0,0.01615,2e-05,2.00032]
[1779051036181,38.99,78225.74,0.0,0.0161,2e-05,1.99416]
[1779051044846,38.99,78226.12,0.0,0.01611,2e-05,1.99556]
[1779051049881,38.99,78226.29,0.0,0.01612,2e-05,1.99624]
[1779051054917,38.99,78225.88,0.0,0.01611,2e-05,1.99562]
[1779051060958,38.99,78225.74,0.0,0.01612,2e-05,1.99566]
[1779051066392,38.99,78226.02,0.0,0.01612,2e-05,1.99664]
[1779051074052,38.99,78226.04,0.0,0.01613,2e-05,1.99709]
[1779051079088,39.0,78225.71,0.0,0.01612,2e-05,1.99664]
[1779051086531,39.0,78225.52,0.0,0.01612,2e-05,1.99668]
[1779051092178,39.0,78225.46,0.0,0.01611,2e-05,1.99417]
[1779051098220,39.0,78225.47,0.0,0.01611,2e-05,1.99457]
[1779051104262,39.0,78225.44,0.0,0.01611,2e-05,1.99487]
[1779051109297,39.0,78225.75,0.0,0.01612,2e-05,1.99587]
[1779051115339,39.01,78226.76,0.0,0.01615,2e-05,1.99851]
[1779051125409,39.01,78227.46,0.0,0.01617,2e-05,2.00079]
[1779051131451,39.01,78228.65,0.0,0.0162,2e-05,2.00385]
[1779051137493,39.01,78228.8,0.0,0.0162,2e-05,2.00457]
[1779051143535,39.01,78228.38,0.0,0.0162,2e-05,2.00402]
[1779051149577,39.02,78229.22,0.0,0.01622,2e-05,2.00631]
[1779051154612,39.02,78229.44,0.0,0.01621,2e-05,2.0045]
[1779051159647,39.02,78233.29,0.0,0.01629,2e-05,2.01352]
[1779051164682,39.02,78233.77,0.0,0.0163,2e-05,2.01488]
[1779051169718,39.02,78231.7,0.0,0.01626,2e-05,2.01051]
[1779051174752,39.02,78229.05,0.0,0.01621,2e-05,2.0049]
[1779051179787,39.02,78229.5,0.0,0.01622,2e-05,2.00628]
[1779051184822,39.02,78230.8,0.0,0.01625,2e-05,2.00955]
[1779051190864,39.03,78230.66,0.0,0.01625,2e-05,2.00965]
[1779051197342,39.03,78230.98,0.0,0.01627,2e-05,2.01077]
[1779051207412,39.03,78231.01,0.0,0.01627,2e-05,2.01156]
[1779051217487,39.03,78230.87,0.0,0.01626,2e-05,2.00923]
[1779051227557,39.04,78231.28,0.0,0.01627,2e-05,2.01082]
[1779051229132,39.04,78220.35,0.0,0.01604,2e-05,1.98642]
[1779051234167,39.04,78211.14,0.0,0.01586,2e-05,1.96656]
[1779051241216,39.04,78209.59,0.0,0.01583,2e-05,1.96398]
[1779051246251,39.05,78210.72,0.0,0.01586,2e-05,1.96704]
[1779051249271,39.05,78221.55,0.0,0.01609,2e-05,1.99138]
[1779051255313,39.05,78225.77,0.0,0.01618,2e-05,2.00124]
[1779051260349,39.05,78225.57,0.0,0.01618,2e-05,2.00112]
[1779051267840,39.05,78222.0,0.0,0.01611,2e-05,1.99377]
[1779051274446,39.05,78220.03,0.0,0.01605,2e-05,1.98722]
[1779051281495,39.06,78219.62,0.0,0.01605,2e-05,1.98692]
[1779051287979,39.06,78218.57,0.0,0.01604,2e-05,1.98519]
[1779051295591,39.06,78218.57,0.0,0.01604,2e-05,1.98589]
[1779051300629,39.07,78218.58,0.0,0.01605,2e-05,1.98637]
[1779051305664,39.07,78220.17,0.0,0.01608,2e-05,1.99038]
[1779051310698,39.07,78221.24,0.0,0.01611,2e-05,1.99323]
[1779051315735,39.07,78220.66,0.0,0.0161,2e-05,1.99239]
[1779051320771,39.07,78221.7,0.0,0.01613,2e-05,1.99516]
[1779051325807,39.07,78222.89,0.0,0.01616,2e-05,1.99826]
[1779051330840,39.08,78223.72,0.0,0.01618,2e-05,2.00051]
[1779051336882,39.08,78224.22,0.0,0.01617,2e-05,1.9994]
[1779051341917,39.08,78223.54,0.0,0.01616,2e-05,1.99825]
[1779051348408,39.08,78224.2,0.0,0.01618,2e-05,2.00016]
[1779051354001,39.08,78218.13,0.0,0.01606,2e-05,1.98707]
[1779051359037,39.09,78217.43,0.0,0.01605,2e-05,1.986]
[1779051364072,39.09,78218.73,0.0,0.01608,2e-05,1.98937]
[1779051370115,39.09,78222.21,0.0,0.01616,2e-05,1.99766]
[1779051375149,39.09,78220.87,0.0,0.01613,2e-05,1.99507]
[1779051380184,39.09,78219.29,0.0,0.0161,2e-05,1.99195]
[1779051386226,39.1,78218.54,0.0,0.01609,2e-05,1.99076]
[1779051392268,39.1,78217.78,0.0,0.01606,2e-05,1.98687]
[1779051397303,39.1,78217.32,0.0,0.01605,2e-05,1.98622]
[1779051402338,39.1,78217.05,0.0,0.01605,2e-05,1.98597]
[1779051408830,39.1,78216.86,0.0,0.01605,2e-05,1.98602]
[1779051414427,39.1,78218.8,0.0,0.0161,2e-05,1.99063]
[1779051419463,39.1,78220.66,0.0,0.01614,2e-05,1.99504]
[1779051424500,39.11,78222.0,0.0,0.01617,2e-05,1.99825]
[1779051429535,39.11,78222.69,0.0,0.01618,2e-05,1.99999]
[1779051435576,39.11,78224.09,0.0,0.01621,2e-05,2.00333]
[1779051440611,39.11,78224.65,0.0,0.01623,2e-05,2.00474]
[1779051446653,39.11,78226.56,0.0,0.01627,2e-05,2.00919]
[1779051451688,39.11,78226.86,0.0,0.01626,2e-05,2.00732]
[1779051456724,39.11,78228.06,0.0,0.01628,2e-05,2.01019]
[1779051461759,39.11,78227.44,0.0,0.01627,2e-05,2.00894]
[1779051466794,39.11,78228.17,0.0,0.01629,2e-05,2.01071]
[1779051474852,39.11,78228.45,0.0,0.0163,2e-05,2.01152]
[1779051479888,39.11,78228.78,0.0,0.0163,2e-05,2.01237]
[1779051484922,39.11,78239.44,0.0,0.01653,2e-05,2.03655]
[1779051489958,39.11,78241.17,0.0,0.01657,2e-05,2.04038]
[1779051494993,39.11,78239.56,0.0,0.01653,2e-05,2.03665]
[1779051500028,39.11,78239.45,0.0,0.01653,2e-05,2.03635]
[1779051506070,39.11,78239.12,0.0,0.01652,2e-05,2.03556]
[1779051511105,39.11,78238.66,0.0,0.01649,2e-05,2.03179]
[1779051516144,39.11,78238.36,0.0,0.01648,2e-05,2.03113]
[1779051521177,39.11,78237.31,0.0,0.01646,2e-05,2.02879]
[1779051529674,39.11,78237.16,0.0,0.01646,2e-05,2.02854]
[1779051535275,39.11,78236.96,0.0,0.01646,2e-05,2.02816]
[1779051542324,39.11,78236.86,0.0,0.01645,2e-05,2.02804]
[1779051549814,39.08,78236.4,0.0,0.01637,2e-05,2.01944]
[1779051558436,39.05,78236.56,0.0,0.01631,2e-05,2.01239]
[1779051567500,39.02,78236.22,0.0,0.01622,2e-05,2.00345]
[1779051573541,38.99,78236.18,0.0,0.01615,2e-05,1.99532]
[1779051578579,38.97,78237.53,0.0,0.01614,2e-05,1.99394]
[1779051584619,38.95,78237.92,0.0,0.01609,2e-05,1.98956]
[1779051590095,38.94,78238.37,0.0,0.01607,2e-05,1.9871]
[1779051595695,38.94,78236.9,0.0,0.01604,2e-05,1.98382]
[1779051598716,38.94,78214.0,0.0,0.01557,2e-05,1.93318]
[1779051601049,38.94,78208.52,0.0,0.01546,2e-05,1.92158]
[1779051601107,38.94,78206.45,0.0,0.01542,2e-05,1.91708]
[1779051604721,38.94,78199.44,0.0,0.01529,2e-05,1.9025]
[1779051604775,38.94,78202.28,0.0,0.01534,2e-05,1.90888]
[1779051609794,38.95,78206.65,0.0,0.01544,2e-05,1.91937]
[1779051614831,38.95,78203.69,0.0,0.01539,2e-05,1.91389]
[1779051619866,38.96,78202.68,0.0,0.01538,2e-05,1.91266]
[1779051624901,38.96,78201.59,0.0,0.01537,2e-05,1.91143]
[1779051629936,38.96,78200.68,0.0,0.01536,2e-05,1.91039]
[1779051634973,38.97,78200.52,0.0,0.01534,2e-05,1.90838]
[1779051641016,38.97,78199.74,0.0,0.01534,2e-05,1.90783]
[1779051646052,38.98,78198.86,0.0,0.01533,2e-05,1.90687]
[1779051651086,38.98,78199.88,0.0,0.01536,2e-05,1.91001]
[1779051656121,38.99,78199.82,0.0,0.01537,2e-05,1.9108]
[1779051663171,38.99,78199.57,0.0,0.01537,2e-05,1.91153]
[1779051671226,39.0,78200.81,0.0,0.01541,2e-05,1.91563]
[1779051679285,39.0,78204.24,0.0,0.01549,2e-05,1.92442]
[1779051684320,39.01,78205.63,0.0,0.01553,2e-05,1.92829]
[1779051690829,39.01,78206.95,0.0,0.01557,2e-05,1.93216]
[1779051696403,39.02,78209.35,0.0,0.0156,2e-05,1.93578]
[1779051708484,39.02,78209.01,0.0,0.01562,2e-05,1.93707]
[1779051713525,39.03,78209.21,0.0,0.01563,2e-05,1.93835]
[1779051716555,39.03,78221.91,0.0,0.01589,2e-05,1.96679]
[1779051722588,39.03,78227.37,0.0,0.01601,2e-05,1.97958]
[1779051731112,39.04,78228.88,0.0,0.01605,2e-05,1.98382]
[1779051734671,39.04,78217.94,0.0,0.01583,2e-05,1.95989]
[1779051741181,39.04,78218.91,0.0,0.01586,2e-05,1.96294]
[1779051746755,39.04,78213.8,0.0,0.01576,2e-05,1.95233]
[1779051755818,39.05,78208.34,0.0,0.01564,2e-05,1.93892]
[1779051761321,39.05,78200.99,0.0,0.0155,2e-05,1.92369]
[1779051766898,39.06,78188.18,0.0,0.01525,2e-05,1.89677]
[1779051771933,39.06,78186.01,0.0,0.01521,2e-05,1.89309]
[1779051778986,39.07,78186.17,0.0,0.01523,2e-05,1.8948]
[1779051784021,39.07,78185.46,0.0,0.01523,2e-05,1.89441]
[1779051790065,39.08,78184.12,0.0,0.01521,2e-05,1.8927]
[1779051795098,39.08,78174.72,0.0,0.01503,2e-05,1.87364]
[1779051800133,39.08,78174.06,0.0,0.01503,2e-05,1.87269]
[1779051807183,39.08,78174.41,0.0,0.01503,2e-05,1.87343]
[1779051812218,39.08,78172.61,0.0,0.01498,2e-05,1.86703]
[1779051817253,39.08,78171.21,0.0,0.01495,2e-05,1.86406]
[1779051824301,39.08,78171.74,0.0,0.01496,2e-05,1.86519]
[1779051829336,39.08,78171.79,0.0,0.01496,2e-05,1.86529]
[1779051836385,39.08,78171.29,0.0,0.01495,2e-05,1.86423]
[1779051841420,39.08,78170.87,0.0,0.01494,2e-05,1.86334]
[1779051846455,39.08,78169.46,0.0,0.01492,2e-05,1.86035]
[1779051851491,39.08,78168.17,0.0,0.01489,2e-05,1.85785]
[1779051856525,39.09,78167.69,0.0,0.01489,2e-05,1.85752]
[1779051862027,39.09,78167.48,0.0,0.0149,2e-05,1.85822]
[1779051867602,39.1,78168.11,0.0,0.01492,2e-05,1.86092]
[1779051873644,39.1,78168.03,0.0,0.01491,2e-05,1.85952]
[1779051878679,39.11,78168.03,0.0,0.01492,2e-05,1.86063]
[1779051884721,39.11,78169.24,0.0,0.01496,2e-05,1.8645]
[1779051889759,39.12,78171.89,0.0,0.01501,2e-05,1.87032]
[1779051894793,39.12,78179.0,0.0,0.01515,2e-05,1.88557]
[1779051899827,39.12,78181.08,0.0,0.0152,2e-05,1.89076]
[1779051902311,39.12,78238.49,0.0,0.01638,2e-05,2.01758]
[1779051904863,39.07,78177.42,0.0,0.01503,2e-05,1.87219]
[1779051909898,39.06,78179.28,0.0,0.01503,2e-05,1.87272]
[1779051914933,39.04,78179.92,0.0,0.01501,2e-05,1.87077]
[1779051919968,39.05,78181.24,0.0,0.01505,2e-05,1.87479]
[1779051925003,39.05,78182.22,0.0,0.01508,2e-05,1.87809]
[1779051930038,39.06,78183.95,0.0,0.01513,2e-05,1.88297]
[1779051935074,39.06,78179.78,0.0,0.01504,2e-05,1.87263]
[1779051940112,39.07,78183.77,0.0,0.01513,2e-05,1.88231]
[1779051945143,39.07,78184.35,0.0,0.01515,2e-05,1.88468]
[1779051950179,39.08,78184.81,0.0,0.01517,2e-05,1.8868]
[1779051955214,39.08,78186.73,0.0,0.01522,2e-05,1.89225]
[1779051961255,39.09,78186.28,0.0,0.01522,2e-05,1.89263]
[1779051967297,39.1,78186.91,0.0,0.01525,2e-05,1.89534]
[1779051972333,39.1,78187.35,0.0,0.01527,2e-05,1.89739]
[1779051977367,39.11,78186.33,0.0,0.01526,2e-05,1.89632]
[1779051983409,39.09,78186.26,0.0,0.01522,2e-05,1.89213]
[1779051988444,39.08,78186.54,0.0,0.0152,2e-05,1.89031]
[1779051993479,39.07,78186.7,0.0,0.01517,2e-05,1.88659]
[1779051999522,39.07,78186.61,0.0,0.01516,2e-05,1.88519]
[1779052005565,39.07,78186.51,0.0,0.01517,2e-05,1.88649]
[1779052011607,39.08,78187.23,0.0,0.0152,2e-05,1.88952]
[1779052017648,39.09,78186.35,0.0,0.01519,2e-05,1.88912]
[1779052022685,39.09,78186.23,0.0,0.0152,2e-05,1.89011]
[1779052027718,39.1,78186.34,0.0,0.01522,2e-05,1.89158]
[1779052033223,39.1,78186.26,0.0,0.01523,2e-05,1.89263]
[1779052038798,39.11,78186.52,0.0,0.01524,2e-05,1.89465]
[1779052043832,39.11,78186.16,0.0,0.01525,2e-05,1.89507]
[1779052048866,39.12,78184.71,0.0,0.01523,2e-05,1.89316]
[1779052053902,39.12,78184.47,0.0,0.01522,2e-05,1.89121]
[1779052058936,39.13,78183.23,0.0,0.0152,2e-05,1.88968]
[1779052063972,39.13,78182.86,0.0,0.01521,2e-05,1.88998]
[1779052069009,39.14,78184.45,0.0,0.01525,2e-05,1.89446]
[1779052074043,39.14,78185.2,0.0,0.01527,2e-05,1.89708]
[1779052079079,39.15,78185.18,0.0,0.01528,2e-05,1.89802]
[1779052084118,39.15,78184.55,0.0,0.01528,2e-05,1.89766]
[1779052089155,39.16,78184.91,0.0,0.01529,2e-05,1.89944]
[1779052094189,39.16,78185.0,0.0,0.01531,2e-05,1.90065]
[1779052099224,39.16,78185.37,0.0,0.01532,2e-05,1.90247]
[1779052104262,39.17,78185.39,0.0,0.01533,2e-05,1.90354]
[1779052109294,39.17,78185.42,0.0,0.01534,2e-05,1.90462]
[1779052115337,39.18,78185.34,0.0,0.01533,2e-05,1.90303]
[1779052120371,39.18,78185.46,0.0,0.01534,2e-05,1.90426]
[1779052125406,39.19,78186.21,0.0,0.01537,2e-05,1.907]
[1779052130441,39.19,78188.55,0.0,0.01542,2e-05,1.91295]
[1779052135476,39.19,78193.78,0.0,0.01554,2e-05,1.92504]
[1779052140511,39.2,78192.28,0.0,0.01551,2e-05,1.92251]
[1779052145546,39.2,78189.53,0.0,0.01547,2e-05,1.91731]
[1779052150581,39.2,78189.1,0.0,0.01546,2e-05,1.91711]
[1779052155615,39.21,78190.02,0.0,0.01549,2e-05,1.91981]
[1779052160652,39.21,78189.8,0.0,0.01549,2e-05,1.92002]
[1779052165686,39.21,78188.84,0.0,0.01548,2e-05,1.91861]
[1779052170721,39.22,78188.67,0.0,0.01548,2e-05,1.91891]
[1779052175758,39.22,78188.32,0.0,0.01546,2e-05,1.91619]
[1779052180791,39.22,78188.57,0.0,0.01547,2e-05,1.91739]
[1779052186834,39.23,78188.57,0.0,0.01548,2e-05,1.91816]
[1779052192875,39.23,78188.12,0.0,0.01548,2e-05,1.91795]
[1779052197909,39.23,78187.77,0.0,0.01547,2e-05,1.91782]
[1779052202944,39.23,78187.45,0.0,0.01547,2e-05,1.91774]
[1779052207980,39.24,78187.67,0.0,0.01548,2e-05,1.91883]
[1779052213016,39.24,78187.32,0.0,0.01548,2e-05,1.91868]
[1779052218051,39.24,78187.36,0.0,0.01549,2e-05,1.91937]
[1779052223086,39.24,78187.38,0.0,0.0155,2e-05,1.92001]
[1779052228123,39.25,78186.98,0.0,0.01549,2e-05,1.91973]
[1779052233157,39.25,78187.22,0.0,0.01548,2e-05,1.91821]
[1779052238192,39.25,78194.99,0.0,0.01565,2e-05,1.93564]
[1779052243227,39.25,78193.87,0.0,0.01563,2e-05,1.93366]
[1779052248262,39.26,78192.88,0.0,0.01561,2e-05,1.93201]
[1779052253300,39.26,78194.92,0.0,0.01566,2e-05,1.93698]
[1779052261358,39.26,78201.42,0.0,0.0158,2e-05,1.95192]
[1779052267401,39.26,78202.63,0.0,0.01582,2e-05,1.95462]
[1779052274917,39.26,78204.93,0.0,0.01588,2e-05,1.96046]
[1779052280495,39.27,78208.48,0.0,0.01595,2e-05,1.96879]
[1779052285535,39.27,78209.88,0.0,0.01599,2e-05,1.97249]
[1779052294593,39.27,78212.23,0.0,0.01603,2e-05,1.97591]
[1779052299629,39.28,78214.43,0.0,0.01608,2e-05,1.98131]
[1779052304664,39.28,78214.38,0.0,0.01609,2e-05,1.98234]
[1779052309698,39.28,78214.24,0.0,0.01609,2e-05,1.98292]
[1779052314734,39.29,78214.24,0.0,0.0161,2e-05,1.98345]
[1779052321782,39.29,78212.53,0.0,0.01607,2e-05,1.98043]
[1779052329838,39.29,78212.89,0.0,0.01608,2e-05,1.9821]
[1779052334876,39.3,78212.59,0.0,0.01608,2e-05,1.98197]
[1779052343936,39.3,78211.62,0.0,0.01607,2e-05,1.98074]
[1779052349979,39.3,78209.78,0.0,0.01604,2e-05,1.97725]
[1779052355014,39.3,78209.32,0.0,0.01601,2e-05,1.97401]
[1779052360048,39.31,78208.73,0.0,0.016,2e-05,1.97314]
[1779052365083,39.31,78208.38,0.0,0.016,2e-05,1.97278]
[1779052371126,39.31,78210.6,0.0,0.01605,2e-05,1.97813]
[1779052376161,39.31,78200.4,0.0,0.01584,2e-05,1.95599]
[1779052381197,39.31,78195.58,0.0,0.01575,2e-05,1.94597]
[1779052386232,39.32,78203.42,0.0,0.01592,2e-05,1.96364]
[1779052391271,39.32,78206.67,0.0,0.01599,2e-05,1.97116]
[1779052396305,39.32,78208.84,0.0,0.01603,2e-05,1.97625]
[1779052401340,39.32,78209.57,0.0,0.01605,2e-05,1.97813]
[1779052407381,39.32,78209.73,0.0,0.01606,2e-05,1.97877]
[1779052413422,39.32,78209.31,0.0,0.01603,2e-05,1.97546]
[1779052418459,39.32,78208.76,0.0,0.01602,2e-05,1.97452]
[1779052425971,39.33,78208.93,0.0,0.01604,2e-05,1.97618]
[1779052431555,39.33,78209.75,0.0,0.01606,2e-05,1.97839]
[1779052436589,39.33,78211.11,0.0,0.01609,2e-05,1.98169]
[1779052441623,39.33,78210.8,0.0,0.01609,2e-05,1.98127]
[1779052445864,39.33,78221.61,0.0,0.01631,2e-05,2.0055]
[1779052451697,39.33,78225.59,0.0,0.0164,2e-05,2.01447]
[1779052456729,39.33,78226.59,0.0,0.01642,2e-05,2.01676]
[1779052461782,39.33,78231.38,0.0,0.01652,2e-05,2.02757]
[1779052467824,39.33,78230.14,0.0,0.01649,2e-05,2.02472]
[1779052472859,39.33,78231.03,0.0,0.01649,2e-05,2.02397]
[1779052477895,39.33,78231.47,0.0,0.0165,2e-05,2.02495]
[1779052482931,39.33,78231.85,0.0,0.01651,2e-05,2.0258]
[1779052488973,39.33,78233.11,0.0,0.01653,2e-05,2.02862]
[1779052494008,39.33,78233.3,0.0,0.01654,2e-05,2.02901]
[1779052501058,39.33,78233.08,0.0,0.01653,2e-05,2.02841]
[1779052506092,39.33,78233.46,0.0,0.01654,2e-05,2.02917]
[1779052511127,39.33,78227.97,0.0,0.01642,2e-05,2.01669]
[1779052516162,39.33,78217.88,0.0,0.01621,2e-05,1.99427]
[1779052521197,39.33,78215.67,0.0,0.01617,2e-05,1.98957]
[1779052526232,39.33,78215.45,0.0,0.01617,2e-05,1.98931]
[1779052531268,39.34,78215.58,0.0,0.01615,2e-05,1.98714]
[1779052536745,39.34,78208.21,0.0,0.016,2e-05,1.97107]
[1779052543352,39.34,78200.13,0.0,0.01584,2e-05,1.95388]
[1779052549394,39.34,78196.74,0.0,0.01577,2e-05,1.94697]
[1779052555437,39.34,78200.34,0.0,0.01585,2e-05,1.95528]
[1779052560473,39.34,78199.64,0.0,0.01584,2e-05,1.95409]
[1779052565506,39.35,78197.75,0.0,0.0158,2e-05,1.95033]
[1779052570543,39.35,78198.59,0.0,0.01583,2e-05,1.95255]
[1779052575576,39.35,78198.16,0.0,0.01582,2e-05,1.952]
[1779052580614,39.35,78200.26,0.0,0.01587,2e-05,1.957]
[1779052585646,39.35,78206.32,0.0,0.016,2e-05,1.9707]
[1779052590683,39.35,78206.82,0.0,0.01601,2e-05,1.97209]
[1779052595716,39.36,78206.83,0.0,0.01599,2e-05,1.96972]
[1779052601759,39.36,78206.47,0.0,0.01599,2e-05,1.96932]
[1779052607234,39.36,78206.36,0.0,0.01599,2e-05,1.96948]
[1779052612835,39.36,78206.3,0.0,0.01599,2e-05,1.96971]
[1779052617870,39.36,78206.08,0.0,0.01599,2e-05,1.96967]
[1779052622905,39.36,78206.01,0.0,0.01599,2e-05,1.9699]
[1779052627941,39.37,78205.8,0.0,0.01599,2e-05,1.96983]
[1779052632976,39.37,78204.6,0.0,0.01597,2e-05,1.96759]
[1779052639019,39.37,78204.74,0.0,0.01598,2e-05,1.9684]
[1779052644054,39.37,78202.38,0.0,0.01593,2e-05,1.96362]
[1779052649090,39.37,78196.63,0.0,0.01582,2e-05,1.95151]
[1779052655135,39.38,78195.73,0.0,0.01579,2e-05,1.94748]
[1779052660168,39.38,78191.51,0.0,0.01571,2e-05,1.93878]
[1779052665201,39.38,78190.72,0.0,0.0157,2e-05,1.93795]
[1779052671244,39.39,78190.42,0.0,0.0157,2e-05,1.93813]
[1779052676280,39.39,78189.67,0.0,0.01569,2e-05,1.93696]
[1779052683327,39.39,78189.59,0.0,0.01569,2e-05,1.9374]
[1779052690376,39.39,78188.77,0.0,0.01568,2e-05,1.9362]
[1779052695411,39.39,78187.92,0.0,0.01567,2e-05,1.93476]
[1779052702462,39.4,78188.2,0.0,0.01568,2e-05,1.93592]
[1779052707947,39.4,78187.34,0.0,0.01567,2e-05,1.93443]
[1779052716560,39.4,78187.39,0.0,0.01565,2e-05,1.93258]
[1779052720587,39.4,78198.58,0.0,0.01588,2e-05,1.95723]
[1779052725624,39.4,78200.07,0.0,0.01592,2e-05,1.96072]
[1779052730660,39.4,78200.8,0.0,0.01593,2e-05,1.96256]
[1779052735694,39.41,78204.48,0.0,0.01601,2e-05,1.9709]
[1779052740729,39.41,78202.94,0.0,0.01598,2e-05,1.96772]
[1779052745764,39.41,78202.7,0.0,0.01598,2e-05,1.96745]
[1779052750802,39.41,78203.01,0.0,0.01599,2e-05,1.96841]
[1779052755835,39.41,78203.99,0.0,0.01601,2e-05,1.97122]
[1779052761876,39.42,78204.02,0.0,0.01603,2e-05,1.97235]
[1779052766911,39.42,78204.27,0.0,0.01604,2e-05,1.97378]
[1779052771947,39.42,78207.58,0.0,0.01609,2e-05,1.97929]
[1779052776986,39.43,78210.49,0.0,0.01616,2e-05,1.98647]
[1779052782022,39.43,78217.21,0.0,0.01631,2e-05,2.00205]
[1779052787058,39.43,78221.58,0.0,0.01641,2e-05,2.01239]
[1779052792091,39.43,78232.62,0.0,0.01664,2e-05,2.03766]
[1779052797132,39.44,78235.06,0.0,0.0167,2e-05,2.04354]
[1779052802161,39.44,78235.38,0.0,0.01671,2e-05,2.0445]
[1779052809211,39.44,78235.23,0.0,0.01671,2e-05,2.04428]
[1779052814246,39.43,78234.87,0.0,0.01669,2e-05,2.04298]
[1779052819281,39.43,78236.51,0.0,0.01673,2e-05,2.04624]
[1779052824316,39.43,78236.87,0.0,0.01673,2e-05,2.0469]
[1779052829351,39.43,78237.13,0.0,0.01674,2e-05,2.04752]
[1779052834387,39.43,78251.97,0.0,0.01703,2e-05,2.07827]
[1779052839422,39.43,78256.98,0.0,0.01713,2e-05,2.089]
[1779052845465,39.42,78254.84,0.0,0.01708,2e-05,2.08311]
[1779052850500,39.42,78256.89,0.0,0.01712,2e-05,2.08716]
[1779052855534,39.42,78257.65,0.0,0.01713,2e-05,2.08868]
[1779052861576,39.42,78259.26,0.0,0.01716,2e-05,2.09212]
[1779052866611,39.42,78260.6,0.0,0.01719,2e-05,2.0947]
[1779052871645,39.41,78260.97,0.0,0.01719,2e-05,2.09514]
[1779052876681,39.41,78263.03,0.0,0.01724,2e-05,2.0997]
[1779052881716,39.41,78263.89,0.0,0.01725,2e-05,2.10147]
[1779052886752,39.41,78264.12,0.0,0.01726,2e-05,2.10178]
[1779052891906,39.41,78264.84,0.0,0.01727,2e-05,2.10325]
[1779052891975,39.41,78266.89,0.0,0.01729,2e-05,2.10516]
[1779052893758,39.41,78266.89,0.0,0.01729,2e-05,2.10511]
[1779052893827,39.41,78274.14,0.0,0.01745,2e-05,2.12193]
[1779052899282,39.41,78276.75,0.0,0.01751,2e-05,2.12759]
[1779052905440,39.41,78278.89,0.0,0.01755,2e-05,2.13207]
[1779052905450,39.41,78283.46,0.0,0.01765,2e-05,2.14269]
[1779052906899,39.41,78304.3,0.0,0.01812,2e-05,2.19189]
[1779052911579,39.4,78304.93,0.0,0.01813,2e-05,2.19295]
[1779052911624,39.4,78304.36,0.0,0.01811,2e-05,2.19089]
[1779052916970,39.4,78303.38,0.0,0.01808,2e-05,2.1873]
[1779052922005,39.39,78305.7,0.0,0.01811,2e-05,2.19146]
[1779052927041,39.38,78308.42,0.0,0.01817,2e-05,2.19676]
[1779052932076,39.38,78313.44,0.0,0.01827,2e-05,2.20756]
[1779052937111,39.37,78312.77,0.0,0.01824,2e-05,2.20457]
[1779052942146,39.37,78311.84,0.0,0.01821,2e-05,2.20101]
[1779052947181,39.36,78308.43,0.0,0.01812,2e-05,2.19159]
[1779052952216,39.36,78303.92,0.0,0.01798,2e-05,2.1768]
[1779052958258,39.35,78305.17,0.0,0.01799,2e-05,2.17854]
[1779052963293,39.35,78307.1,0.0,0.01803,2e-05,2.18211]
[1779052968328,39.35,78304.45,0.0,0.01796,2e-05,2.17476]
[1779052973363,39.34,78301.09,0.0,0.01787,2e-05,2.1658]
[1779052978398,39.34,78299.07,0.0,0.01782,2e-05,2.16007]
[1779052983433,39.33,78297.07,0.0,0.01776,2e-05,2.15423]
[1779052988468,39.33,78295.76,0.0,0.01772,2e-05,2.15022]
[1779052993505,39.33,78292.43,0.0,0.01764,2e-05,2.14148]
[1779052998543,39.32,78292.5,0.0,0.01763,2e-05,2.14078]
[1779053003573,39.32,78294.9,0.0,0.01768,2e-05,2.14555]
[1779053009615,39.31,78295.0,0.0,0.01767,2e-05,2.14469]
[1779053014650,39.31,78295.62,0.0,0.01765,2e-05,2.14242]
[1779053019687,39.31,78298.31,0.0,0.01771,2e-05,2.14789]
[1779053030198,39.3,78299.22,0.0,0.01771,2e-05,2.14827]
[1779053036808,39.31,78297.57,0.0,0.01769,2e-05,2.14603]
[1779053041844,39.31,78297.36,0.0,0.0177,2e-05,2.14751]
[1779053043154,39.31,78297.36,0.0,0.0177,2e-05,2.14751]
[1779053043190,39.32,78314.67,0.0,0.0181,2e-05,2.18911]
[1779053044866,39.32,78333.86,0.0,0.01855,2e-05,2.23622]
[1779053047857,39.32,78342.49,0.0,0.01876,2e-05,2.25781]
[1779053048378,39.32,78342.49,0.0,0.01876,2e-05,2.25781]
[1779053053488,39.32,78344.67,0.0,0.01882,2e-05,2.26366]
[1779053053493,39.32,78346.54,0.0,0.01886,2e-05,2.26809]
[1779053059416,39.32,78348.73,0.0,0.0189,2e-05,2.2725]
[1779053066163,39.32,78348.12,0.0,0.01888,2e-05,2.27044]
[1779053066266,39.32,78348.12,0.0,0.01888,2e-05,2.27044]
[1779053066274,39.31,78348.21,0.0,0.01888,2e-05,2.26987]
[1779053072054,39.31,78348.63,0.0,0.01886,2e-05,2.26746]
[1779053078097,39.31,78352.28,0.0,0.01894,2e-05,2.27594]
[1779053083133,39.3,78354.15,0.0,0.01897,2e-05,2.27858]
[1779053088167,39.29,78354.78,0.0,0.01896,2e-05,2.27814]
[1779053094208,39.28,78355.56,0.0,0.01896,2e-05,2.27766]
[1779053100692,39.27,78356.67,0.0,0.01896,2e-05,2.27757]
[1779053102416,39.27,78356.67,0.0,0.01896,2e-05,2.27757]
[1779053102465,39.27,78358.28,0.0,0.019,2e-05,2.28176]
[1779053106862,39.28,78360.01,0.0,0.01904,2e-05,2.28683]
[1779053106889,39.28,78360.01,0.0,0.01904,2e-05,2.28683]
[1779053107299,39.28,78360.42,0.0,0.01906,2e-05,2.28804]
[1779053112334,39.27,78363.72,0.0,0.01912,2e-05,2.29463]
[1779053116362,39.26,78354.39,0.0,0.01888,2e-05,2.26969]
[1779053119641,39.26,78353.83,0.0,0.01886,2e-05,2.26748]
[1779053119848,39.26,78348.89,0.0,0.01873,2e-05,2.25451]
[1779053125427,39.25,78345.84,0.0,0.01864,2e-05,2.2452]
[1779053130461,39.24,78348.58,0.0,0.01869,2e-05,2.25009]
[1779053135496,39.24,78348.35,0.0,0.01864,2e-05,2.24485]
[1779053140531,39.23,78349.18,0.0,0.01865,2e-05,2.24519]
[1779053141250,39.23,78349.18,0.0,0.01865,2e-05,2.24519]
[1779053141315,39.23,78349.18,0.0,0.01865,2e-05,2.24519]
[1779053141363,39.23,78349.18,0.0,0.01865,2e-05,2.24519]
[1779053141449,39.23,78349.11,0.0,0.01864,2e-05,2.24468]
[1779053141990,39.23,78349.11,0.0,0.01864,2e-05,2.24468]
[1779053142018,39.23,78349.11,0.0,0.01864,2e-05,2.24468]
[1779053142362,39.23,78349.11,0.0,0.01864,2e-05,2.24468]
[1779053151608,39.22,78350.04,0.0,0.01863,2e-05,2.24396]
[1779053156643,39.21,78350.47,0.0,0.01863,2e-05,2.24342]
[1779053158919,39.21,78350.53,0.0,0.01862,2e-05,2.24293]
[1779053159666,39.21,78350.87,0.0,0.01863,2e-05,2.24345]
[1779053164700,39.21,78349.89,0.0,0.01862,2e-05,2.24252]
[1779053170747,39.22,78349.42,0.0,0.01863,2e-05,2.24311]
[1779053175782,39.22,78349.74,0.0,0.01865,2e-05,2.24534]
[1779053180817,39.23,78348.92,0.0,0.01864,2e-05,2.2448]
[1779053185852,39.24,78344.32,0.0,0.01855,2e-05,2.23502]
[1779053191894,39.24,78341.23,0.0,0.01847,2e-05,2.22649]
[1779053196929,39.25,78342.39,0.0,0.01851,2e-05,2.2309]
[1779053201964,39.26,78337.34,0.0,0.01841,2e-05,2.22017]
[1779053207016,39.26,78337.45,0.0,0.01843,2e-05,2.22204]
[1779053212053,39.27,78332.1,0.0,0.01832,2e-05,2.21067]
[1779053217088,39.28,78331.73,0.0,0.01833,2e-05,2.21149]
[1779053220109,39.28,78320.99,0.0,0.01809,2e-05,2.18666]
[1779053225144,39.28,78312.29,0.0,0.01789,2e-05,2.16547]
[1779053230178,39.28,78309.91,0.0,0.01782,2e-05,2.159]
[1779053235214,39.28,78316.78,0.0,0.01798,2e-05,2.17563]
[1779053240249,39.27,78317.24,0.0,0.01798,2e-05,2.17573]
[1779053245284,39.28,78322.62,0.0,0.01812,2e-05,2.18932]
[1779053250319,39.27,78326.63,0.0,0.0182,2e-05,2.19835]
[1779053255355,39.27,78330.53,0.0,0.01826,2e-05,2.20351]
[1779053260391,39.26,78330.92,0.0,0.01825,2e-05,2.20309]
[1779053265425,39.26,78331.1,0.0,0.01824,2e-05,2.20216]
[1779053270459,39.26,78331.06,0.0,0.01826,2e-05,2.2037]
[1779053275494,39.27,78330.94,0.0,0.01827,2e-05,2.20503]
[1779053280529,39.28,78330.59,0.0,0.01828,2e-05,2.20579]
[1779053285566,39.28,78330.26,0.0,0.01829,2e-05,2.20658]
[1779053290599,39.29,78327.75,0.0,0.01824,2e-05,2.2021]
[1779053295635,39.28,78325.69,0.0,0.01818,2e-05,2.19575]
[1779053300669,39.28,78323.83,0.0,0.01813,2e-05,2.18992]
[1779053305707,39.27,78323.69,0.0,0.01811,2e-05,2.18809]
[1779053312174,39.26,78323.12,0.0,0.01805,2e-05,2.18155]
[1779053317788,39.26,78321.84,0.0,0.01801,2e-05,2.17696]
[1779053325845,39.25,78320.73,0.0,0.01796,2e-05,2.17231]
[1779053330862,39.24,78319.47,0.0,0.01792,2e-05,2.16831]
[1779053335916,39.24,78322.5,0.0,0.01798,2e-05,2.17408]
[1779053340940,39.24,78323.2,0.0,0.01799,2e-05,2.17551]
[1779053345986,39.23,78334.65,0.0,0.01823,2e-05,2.20078]
[1779053352029,39.22,78334.66,0.0,0.01822,2e-05,2.19918]
[1779053357065,39.22,78335.11,0.0,0.01822,2e-05,2.19897]
[1779053362098,39.21,78336.64,0.0,0.01824,2e-05,2.2014]
[1779053367133,39.21,78333.77,0.0,0.01816,2e-05,2.19325]
[1779053372595,39.2,78331.48,0.0,0.01807,2e-05,2.18372]
[1779053378210,39.2,78334.55,0.0,0.01813,2e-05,2.18983]
[1779053383246,39.19,78339.66,0.0,0.01824,2e-05,2.20107]
[1779053386266,39.19,78351.59,0.0,0.01851,2e-05,2.22928]
[1779053391301,39.18,78354.71,0.0,0.01857,2e-05,2.23544]
[1779053396336,39.18,78355.34,0.0,0.01857,2e-05,2.2355]
[1779053401372,39.17,78367.14,0.0,0.01884,2e-05,2.26292]
[1779053406407,39.16,78364.24,0.0,0.01875,2e-05,2.25403]
[1779053412893,39.15,78359.41,0.0,0.01861,2e-05,2.23982]
[1779053418491,39.15,78357.68,0.0,0.01856,2e-05,2.23399]
[1779053423526,39.14,78357.1,0.0,0.01853,2e-05,2.231]
[1779053428564,39.14,78356.34,0.0,0.01849,2e-05,2.2276]
[1779053433598,39.13,78355.91,0.0,0.01845,2e-05,2.22212]
[1779053438636,39.12,78353.97,0.0,0.01839,2e-05,2.21594]
[1779053443672,39.12,78353.36,0.0,0.01836,2e-05,2.21306]
[1779053448707,39.11,78361.33,0.0,0.01853,2e-05,2.23108]
[1779053453743,39.11,78361.82,0.0,0.01853,2e-05,2.23077]
[1779053458782,39.1,78360.64,0.0,0.01849,2e-05,2.22641]
[1779053463812,39.09,78359.91,0.0,0.01846,2e-05,2.2232]
[1779053468848,39.09,78359.33,0.0,0.01843,2e-05,2.2204]
[1779053473884,39.09,78358.09,0.0,0.01839,2e-05,2.21663]
[1779053478918,39.08,78357.43,0.0,0.01836,2e-05,2.2137]
[1779053483954,39.07,78356.07,0.0,0.01832,2e-05,2.20886]
[1779053489995,39.07,78355.52,0.0,0.01829,2e-05,2.20605]
[1779053497047,39.06,78355.63,0.0,0.01825,2e-05,2.20177]
[1779053502083,39.06,78354.85,0.0,0.01822,2e-05,2.19872]
[1779053510139,39.05,78354.7,0.0,0.0182,2e-05,2.19648]
[1779053515173,39.05,78355.09,0.0,0.0182,2e-05,2.19622]
[1779053520209,39.04,78354.8,0.0,0.01818,2e-05,2.19426]
[1779053525243,39.04,78342.98,0.0,0.01789,2e-05,2.16457]
[1779053531285,39.03,78341.97,0.0,0.01786,2e-05,2.16097]
[1779053538341,39.03,78344.14,0.0,0.0179,2e-05,2.16483]
[1779053543812,39.02,78345.27,0.0,0.01791,2e-05,2.16661]
[1779053551426,39.02,78346.68,0.0,0.01791,2e-05,2.16568]
[1779053553883,39.01,78333.09,0.0,0.0176,2e-05,2.13293]
[1779053560490,39.01,78336.08,0.0,0.01765,2e-05,2.13904]
[1779053565523,39.01,78336.64,0.0,0.01766,2e-05,2.13946]
[1779053570558,39.0,78341.37,0.0,0.01776,2e-05,2.14969]
[1779053575593,39.0,78342.06,0.0,0.01776,2e-05,2.15028]
[1779053582643,38.99,78341.7,0.0,0.01774,2e-05,2.14799]
[1779053590698,38.99,78344.06,0.0,0.01778,2e-05,2.15227]
[1779053595733,38.98,78343.26,0.0,0.01776,2e-05,2.14975]
[1779053600768,38.98,78340.49,0.0,0.01769,2e-05,2.14257]
[1779053605803,38.98,78335.62,0.0,0.01757,2e-05,2.13042]
[1779053610838,38.98,78330.98,0.0,0.01746,2e-05,2.11869]
[1779053614305,38.97,78320.76,0.0,0.0172,2e-05,2.09126]
[1779053619901,38.97,78329.87,0.0,0.0174,2e-05,2.11196]
[1779053624937,38.97,78329.51,0.0,0.01738,2e-05,2.11031]
[1779053629971,38.96,78330.41,0.0,0.0174,2e-05,2.1116]
[1779053636014,38.96,78327.55,0.0,0.01732,2e-05,2.10386]
[1779053641048,38.96,78328.48,0.0,0.01734,2e-05,2.10544]
[1779053646083,38.96,78329.39,0.0,0.01735,2e-05,2.10716]
[1779053651118,38.95,78329.75,0.0,0.01736,2e-05,2.10755]
[1779053657161,38.95,78330.01,0.0,0.01736,2e-05,2.10773]
[1779053662196,38.95,78331.5,0.0,0.01739,2e-05,2.1109]
[1779053669245,38.95,78332.06,0.0,0.0174,2e-05,2.11176]
[1779053674279,38.95,78334.1,0.0,0.01742,2e-05,2.11345]
[1779053679315,38.95,78342.11,0.0,0.0176,2e-05,2.13202]
[1779053682338,38.95,78355.11,0.0,0.01789,2e-05,2.16274]
[1779053687372,38.94,78359.94,0.0,0.01799,2e-05,2.17355]
[1779053692449,38.94,78360.51,0.0,0.018,2e-05,2.1742]
[1779053698450,38.93,78366.68,0.0,0.01813,2e-05,2.18773]
[1779053703484,38.93,78358.88,0.0,0.01794,2e-05,2.1678]
[1779053708519,38.92,78359.17,0.0,0.01793,2e-05,2.1675]
[1779053713555,38.92,78360.36,0.0,0.01795,2e-05,2.16928]
[1779053718590,38.92,78351.81,0.0,0.01774,2e-05,2.14768]
[1779053723625,38.91,78350.72,0.0,0.01771,2e-05,2.14421]
[1779053728661,38.91,78351.09,0.0,0.01771,2e-05,2.14427]
[1779053733695,38.91,78351.49,0.0,0.0177,2e-05,2.14217]
[1779053739737,38.9,78351.52,0.0,0.01769,2e-05,2.14132]
[1779053745227,38.9,78350.51,0.0,0.01766,2e-05,2.13803]
[1779053750816,38.9,78349.79,0.0,0.01763,2e-05,2.13561]
[1779053755851,38.9,78355.94,0.0,0.01777,2e-05,2.14957]
[1779053760887,38.89,78360.69,0.0,0.01787,2e-05,2.16005]
[1779053765922,38.89,78359.75,0.0,0.01784,2e-05,2.15684]
[1779053770958,38.88,78358.48,0.0,0.0178,2e-05,2.15284]
[1779053775473,38.88,78370.2,0.0,0.01806,2e-05,2.18009]
[1779053781030,38.87,78380.34,0.0,0.01828,2e-05,2.20343]
[1779053787072,38.87,78383.54,0.0,0.01834,2e-05,2.20953]
[1779053792109,38.86,78392.54,0.0,0.01852,2e-05,2.22725]
[1779053797142,38.86,78397.9,0.0,0.01863,2e-05,2.23883]
[1779053802178,38.85,78398.69,0.0,0.01863,2e-05,2.23914]
[1779053807213,38.84,78397.39,0.0,0.01858,2e-05,2.23432]
[1779053810235,38.84,78416.13,0.0,0.01903,2e-05,2.2806]
[1779053814261,38.84,78402.82,0.0,0.0187,2e-05,2.24587]
[1779053819298,38.83,78395.87,0.0,0.01851,2e-05,2.22681]
[1779053824332,38.82,78396.62,0.0,0.01852,2e-05,2.22715]
[1779053829367,38.82,78393.84,0.0,0.01843,2e-05,2.21883]
[1779053834404,38.81,78381.47,0.0,0.01813,2e-05,2.18726]
[1779053837425,38.81,78367.66,0.0,0.0178,2e-05,2.15326]
[1779053839439,38.81,78352.05,0.0,0.01744,2e-05,2.11561]
[1779053844956,38.8,78362.14,0.0,0.01767,2e-05,2.13926]
[1779053851524,38.8,78360.31,0.0,0.0176,2e-05,2.13096]
[1779053856560,38.8,78358.11,0.0,0.01754,2e-05,2.12505]
[1779053858574,38.8,78346.64,0.0,0.01728,2e-05,2.09766]
[1779053863628,38.8,78340.06,0.0,0.01713,2e-05,2.08184]
[1779053865621,38.79,78327.76,0.0,0.01685,2e-05,2.05308]
[1779053870657,38.79,78323.22,0.0,0.01675,2e-05,2.04235]
[1779053875691,38.79,78325.04,0.0,0.01679,2e-05,2.04629]
[1779053880726,38.79,78325.48,0.0,0.0168,2e-05,2.04709]
[1779053886255,38.79,78335.88,0.0,0.01703,2e-05,2.07129]
[1779053891805,38.79,78338.42,0.0,0.01708,2e-05,2.07708]
[1779053897464,38.79,78345.1,0.0,0.01723,2e-05,2.09259]
[1779053902885,38.79,78347.67,0.0,0.01728,2e-05,2.09832]
[1779053912811,38.79,78348.43,0.0,0.0173,2e-05,2.09992]
[1779053917989,38.79,78349.65,0.0,0.0173,2e-05,2.0995]
[1779053923750,38.79,78350.85,0.0,0.01732,2e-05,2.10219]
[1779053929066,38.79,78351.55,0.0,0.01734,2e-05,2.10355]
[1779053936605,38.78,78348.42,0.0,0.01726,2e-05,2.09591]
[1779053943802,38.78,78341.35,0.0,0.01711,2e-05,2.07921]
[1779053953932,38.78,78328.16,0.0,0.01682,2e-05,2.04872]
[1779053959334,38.79,78319.49,0.0,0.01663,2e-05,2.02897]
[1779053964369,38.79,78319.08,0.0,0.01662,2e-05,2.02842]
[1779053973924,38.79,78318.87,0.0,0.01662,2e-05,2.02815]
[1779053983608,38.79,78319.96,0.0,0.01663,2e-05,2.02862]
[1779053989544,38.79,78317.88,0.0,0.01659,2e-05,2.02478]
[1779053994579,38.8,78316.77,0.0,0.01657,2e-05,2.02262]
[1779054000797,38.8,78316.38,0.0,0.01657,2e-05,2.02204]
[1779054005922,38.8,78329.99,0.0,0.01687,2e-05,2.0543]
[1779054013718,38.8,78311.76,0.0,0.01647,2e-05,2.0121]
[1779054015731,38.8,78297.84,0.0,0.01618,2e-05,1.98059]
[1779054021773,38.8,78301.64,0.0,0.01626,2e-05,1.98952]
[1779054026807,38.8,78299.95,0.0,0.01623,2e-05,1.98596]
[1779054031842,38.8,78299.72,0.0,0.0162,2e-05,1.98306]
[1779054036877,38.81,78310.61,0.0,0.01644,2e-05,2.00829]
[1779054042919,38.81,78313.21,0.0,0.0165,2e-05,2.01477]
[1779054047954,38.81,78314.05,0.0,0.01653,2e-05,2.01716]
[1779054052997,38.81,78319.07,0.0,0.01664,2e-05,2.02883]
[1779054056960,38.81,78320.23,0.0,0.01666,2e-05,2.03163]
[1779054057618,38.81,78320.23,0.0,0.01666,2e-05,2.03163]
[1779054057805,38.81,78320.23,0.0,0.01666,2e-05,2.03163]
[1779054057839,38.81,78346.16,0.0,0.01724,2e-05,2.09204]
[1779054058374,38.81,78346.16,0.0,0.01724,2e-05,2.09204]
[1779054058472,38.81,78351.77,0.0,0.01736,2e-05,2.10526]
[1779054064140,38.81,78354.62,0.0,0.01743,2e-05,2.11167]
[1779054070128,38.81,78356.31,0.0,0.01746,2e-05,2.1151]
[1779054075165,38.81,78365.23,0.0,0.01766,2e-05,2.13587]
[1779054080200,38.8,78363.88,0.0,0.01762,2e-05,2.13202]
[1779054085233,38.8,78363.79,0.0,0.01761,2e-05,2.13117]
[1779054090269,38.8,78356.76,0.0,0.01744,2e-05,2.11378]
[1779054095303,38.8,78354.26,0.0,0.01736,2e-05,2.1045]
[1779054100352,38.8,78353.92,0.0,0.01735,2e-05,2.10319]
[1779054107814,38.79,78352.79,0.0,0.01732,2e-05,2.09981]
[1779054113436,38.79,78352.57,0.0,0.01731,2e-05,2.09887]
[1779054119479,38.79,78352.27,0.0,0.0173,2e-05,2.09767]
[1779054124513,38.79,78352.54,0.0,0.0173,2e-05,2.0979]
[1779054129549,38.79,78352.33,0.0,0.01729,2e-05,2.09701]
[1779054135590,38.78,78352.56,0.0,0.01729,2e-05,2.09708]
[1779054140627,38.78,78352.85,0.0,0.01729,2e-05,2.09737]
[1779054146669,38.78,78352.95,0.0,0.01729,2e-05,2.09707]
[1779054151705,38.78,78351.08,0.0,0.01722,2e-05,2.08952]
[1779054158177,38.78,78351.44,0.0,0.01723,2e-05,2.09]
[1779054163789,38.78,78337.38,0.0,0.01691,2e-05,2.05677]
[1779054168824,38.78,78335.23,0.0,0.01686,2e-05,2.05185]
[1779054173858,38.78,78336.5,0.0,0.01689,2e-05,2.0549]
[1779054178893,38.78,78340.26,0.0,0.01698,2e-05,2.06377]
[1779054183929,38.78,78341.38,0.0,0.017,2e-05,2.06648]
[1779054187957,38.78,78355.94,0.0,0.01733,2e-05,2.10064]
[1779054192991,38.78,78357.24,0.0,0.01736,2e-05,2.10349]
[1779054198026,38.77,78357.26,0.0,0.01735,2e-05,2.1033]
[1779054204069,38.77,78356.47,0.0,0.01733,2e-05,2.10115]
[1779054211117,38.77,78356.42,0.0,0.01731,2e-05,2.09789]
[1779054216152,38.77,78355.75,0.0,0.01729,2e-05,2.09609]
[1779054221187,38.77,78355.33,0.0,0.01728,2e-05,2.09489]
[1779054226222,38.77,78354.95,0.0,0.01727,2e-05,2.09379]
[1779054231257,38.77,78356.88,0.0,0.01731,2e-05,2.09814]
[1779054236293,38.77,78361.81,0.0,0.01742,2e-05,2.10944]
[1779054241328,38.77,78360.82,0.0,0.01739,2e-05,2.10673]
[1779054247371,38.76,78360.09,0.0,0.01737,2e-05,2.10458]
[1779054253414,38.76,78359.9,0.0,0.01736,2e-05,2.10369]
[1779054258884,38.76,78357.77,0.0,0.01731,2e-05,2.09818]
[1779054268951,38.76,78356.97,0.0,0.01728,2e-05,2.09553]
[1779054276574,38.76,78355.71,0.0,0.01723,2e-05,2.08923]
[1779054282616,38.75,78353.92,0.0,0.01718,2e-05,2.0846]
[1779054287652,38.75,78353.91,0.0,0.01718,2e-05,2.08425]
[1779054292686,38.75,78353.73,0.0,0.01717,2e-05,2.08349]
[1779054297722,38.75,78352.62,0.0,0.01714,2e-05,2.08055]
[1779054302756,38.75,78352.4,0.0,0.01714,2e-05,2.07973]
[1779054307791,38.75,78352.6,0.0,0.01714,2e-05,2.07982]
[1779054317910,38.75,78353.16,0.0,0.01715,2e-05,2.08087]
[1779054323904,38.74,78352.75,0.0,0.01713,2e-05,2.07913]
[1779054329370,38.74,78353.14,0.0,0.01714,2e-05,2.07973]
[1779054338001,38.74,78353.14,0.0,0.01711,2e-05,2.07638]
[1779054339286,38.74,78353.14,0.0,0.01711,2e-05,2.07638]
[1779054340017,38.74,78352.91,0.0,0.0171,2e-05,2.07573]
[1779054341484,38.74,78352.73,0.0,0.0171,2e-05,2.07585]
[1779054342029,38.74,78352.18,0.0,0.01709,2e-05,2.0745]
[1779054348073,38.74,78351.39,0.0,0.01707,2e-05,2.07235]
[1779054353106,38.74,78349.63,0.0,0.01703,2e-05,2.068]
[1779054358141,38.74,78349.9,0.0,0.01703,2e-05,2.06817]
[1779054363175,38.73,78349.77,0.0,0.01702,2e-05,2.06738]
[1779054368211,38.73,78349.92,0.0,0.01702,2e-05,2.06727]
[1779054373246,38.73,78347.68,0.0,0.01697,2e-05,2.06162]
[1779054378281,38.73,78339.96,0.0,0.01679,2e-05,2.04333]
[1779054383316,38.73,78331.79,0.0,0.01662,2e-05,2.02443]
[1779054388351,38.73,78333.21,0.0,0.01665,2e-05,2.02774]
[1779054393387,38.73,78335.45,0.0,0.01667,2e-05,2.03019]
[1779054398421,38.73,78338.27,0.0,0.01674,2e-05,2.0368]
[1779054403456,38.73,78335.97,0.0,0.01669,2e-05,2.03161]
[1779054408491,38.73,78331.95,0.0,0.0166,2e-05,2.02248]
[1779054413526,38.73,78330.7,0.0,0.01658,2e-05,2.01976]
[1779054418925,38.73,78327.91,0.0,0.01652,2e-05,2.01347]
[1779054418998,38.73,78327.91,0.0,0.01652,2e-05,2.01347]
[1779054419099,38.73,78326.68,0.0,0.01649,2e-05,2.01072]
[1779054420017,38.73,78337.09,0.0,0.01672,2e-05,2.03466]
[1779054422589,38.73,78348.9,0.0,0.01698,2e-05,2.06202]
[1779054425447,38.73,78353.75,0.0,0.01708,2e-05,2.07322]
[1779054425610,38.73,78357.03,0.0,0.01716,2e-05,2.08084]
[1779054430645,38.73,78358.06,0.0,0.01718,2e-05,2.08282]
[1779054435680,38.73,78354.98,0.0,0.0171,2e-05,2.07522]
[1779054440715,38.73,78358.6,0.0,0.01718,2e-05,2.08333]
[1779054445750,38.72,78356.15,0.0,0.01712,2e-05,2.07723]
[1779054451792,38.72,78355.84,0.0,0.01709,2e-05,2.07365]
[1779054458841,38.72,78354.6,0.0,0.01706,2e-05,2.07072]
[1779054465890,38.72,78354.14,0.0,0.01705,2e-05,2.06963]
[1779054472939,38.72,78354.02,0.0,0.01705,2e-05,2.06934]
[1779054478982,38.72,78353.7,0.0,0.01704,2e-05,2.06855]
[1779054485026,38.72,78358.96,0.0,0.01716,2e-05,2.08072]
[1779054491066,38.72,78358.47,0.0,0.01715,2e-05,2.07937]
[1779054496100,38.72,78359.51,0.0,0.01717,2e-05,2.08164]
[1779054501136,38.72,78357.96,0.0,0.01713,2e-05,2.07768]
[1779054506170,38.72,78358.7,0.0,0.01714,2e-05,2.07919]
[1779054511215,38.72,78357.98,0.0,0.0171,2e-05,2.07445]
[1779054516247,38.72,78357.93,0.0,0.0171,2e-05,2.07408]
[1779054521283,38.72,78357.77,0.0,0.01709,2e-05,2.07341]
[1779054526316,38.72,78358.73,0.0,0.01711,2e-05,2.07531]
[1779054531352,38.71,78358.27,0.0,0.0171,2e-05,2.07382]
[1779054536387,38.71,78358.72,0.0,0.0171,2e-05,2.07444]
[1779054541423,38.71,78359.03,0.0,0.01711,2e-05,2.07473]
[1779054547463,38.71,78358.48,0.0,0.01709,2e-05,2.07292]
[1779054553506,38.71,78360.01,0.0,0.01712,2e-05,2.07597]
[1779054558541,38.7,78363.78,0.0,0.0172,2e-05,2.08436]
[1779054563576,38.7,78367.42,0.0,0.01728,2e-05,2.09244]
[1779054565670,38.7,78367.77,0.0,0.01728,2e-05,2.09315]
[1779054565704,38.7,78380.32,0.0,0.01757,2e-05,2.12283]
[1779054566896,38.7,78380.32,0.0,0.01757,2e-05,2.12283]
[1779054566970,38.7,78387.38,0.0,0.01773,2e-05,2.13961]
[1779054568588,38.7,78387.38,0.0,0.01773,2e-05,2.13944]
[1779054568619,38.7,78390.57,0.0,0.0178,2e-05,2.14691]
[1779054573652,38.69,78393.98,0.0,0.01784,2e-05,2.15121]
[1779054578688,38.69,78378.26,0.0,0.01747,2e-05,2.11256]
[1779054582716,38.69,78362.41,0.0,0.01711,2e-05,2.07442]
[1779054587756,38.69,78352.53,0.0,0.01688,2e-05,2.05087]
[1779054592789,38.68,78348.23,0.0,0.01679,2e-05,2.04057]
[1779054597824,38.68,78344.38,0.0,0.0167,2e-05,2.03155]
[1779054603304,38.68,78342.04,0.0,0.01665,2e-05,2.02627]
[1779054608901,38.69,78348.04,0.0,0.01678,2e-05,2.04042]
[1779054614443,38.69,78356.2,0.0,0.01697,2e-05,2.05947]
[1779054619980,38.68,78369.72,0.0,0.01727,2e-05,2.09097]
[1779054625020,38.68,78373.55,0.0,0.01735,2e-05,2.09958]
[1779054630056,38.68,78378.13,0.0,0.01745,2e-05,2.10994]
[1779054635090,38.68,78381.99,0.0,0.01751,2e-05,2.11577]
[1779054640125,38.68,78385.12,0.0,0.01757,2e-05,2.12274]
[1779054645159,38.67,78383.09,0.0,0.01752,2e-05,2.11742]
[1779054650195,38.67,78376.44,0.0,0.01737,2e-05,2.10112]
[1779054655230,38.67,78369.46,0.0,0.01721,2e-05,2.08429]
[1779054660264,38.67,78368.16,0.0,0.01717,2e-05,2.08098]
[1779054665299,38.67,78364.47,0.0,0.01709,2e-05,2.07208]
[1779054667314,38.67,78342.93,0.0,0.01661,2e-05,2.02194]
[1779054672348,38.67,78348.58,0.0,0.01674,2e-05,2.03513]
[1779054678393,38.67,78349.55,0.0,0.01676,2e-05,2.03748]
[1779054683428,38.67,78350.18,0.0,0.01677,2e-05,2.03903]
[1779054688463,38.67,78350.56,0.0,0.01678,2e-05,2.04]
[1779054693499,38.67,78351.39,0.0,0.01678,2e-05,2.03924]
[1779054698535,38.67,78351.79,0.0,0.01679,2e-05,2.04028]
[1779054703568,38.67,78352.26,0.0,0.0168,2e-05,2.0415]
[1779054708603,38.67,78352.47,0.0,0.01681,2e-05,2.04211]
[1779054713647,38.67,78352.62,0.0,0.01681,2e-05,2.04255]
[1779054719681,38.67,78352.82,0.0,0.01682,2e-05,2.0431]
[1779054724715,38.67,78352.95,0.0,0.01682,2e-05,2.04345]
[1779054729750,38.67,78352.03,0.0,0.0168,2e-05,2.04134]
[1779054735792,38.67,78352.26,0.0,0.01681,2e-05,2.04195]
[1779054740827,38.67,78353.11,0.0,0.01683,2e-05,2.04402]
[1779054745862,38.68,78350.64,0.0,0.01677,2e-05,2.03842]
[1779054750897,38.68,78350.81,0.0,0.01678,2e-05,2.03903]
[1779054757948,38.68,78350.75,0.0,0.01676,2e-05,2.0365]
[1779054763988,38.68,78350.41,0.0,0.01676,2e-05,2.03612]
[1779054770457,38.68,78350.89,0.0,0.01677,2e-05,2.03752]
[1779054778086,38.68,78351.81,0.0,0.0168,2e-05,2.04037]
[1779054783121,38.68,78352.08,0.0,0.01681,2e-05,2.0413]
[1779054789164,38.69,78352.81,0.0,0.01682,2e-05,2.04332]
[1779054795205,38.69,78351.98,0.0,0.01681,2e-05,2.04168]
[1779054800240,38.69,78351.16,0.0,0.01679,2e-05,2.04001]
[1779054805275,38.69,78350.4,0.0,0.01678,2e-05,2.03848]
[1779054810311,38.69,78342.93,0.0,0.01662,2e-05,2.02166]
[1779054816352,38.69,78344.4,0.0,0.01663,2e-05,2.02276]
[1779054821387,38.69,78340.25,0.0,0.01655,2e-05,2.01369]
[1779054829444,38.7,78342.21,0.0,0.0166,2e-05,2.01907]
[1779054836493,38.7,78344.22,0.0,0.01665,2e-05,2.02452]
[1779054842535,38.71,78345.74,0.0,0.01669,2e-05,2.02878]
[1779054847950,38.71,78345.86,0.0,0.0167,2e-05,2.02958]
[1779054853613,38.71,78346.89,0.0,0.01673,2e-05,2.0329]
[1779054858648,38.71,78347.81,0.0,0.01676,2e-05,2.03569]
[1779054864690,38.72,78346.96,0.0,0.01675,2e-05,2.03451]
[1779054869725,38.72,78344.09,0.0,0.01669,2e-05,2.02858]
[1779054874762,38.72,78339.22,0.0,0.01657,2e-05,2.01531]
[1779054879795,38.73,78337.45,0.0,0.01654,2e-05,2.01198]
[1779054884836,38.73,78333.06,0.0,0.01645,2e-05,2.00268]
[1779054889868,38.73,78333.36,0.0,0.01646,2e-05,2.00406]
[1779054895910,38.74,78330.88,0.0,0.01642,2e-05,1.9992]
[1779054900945,38.74,78327.7,0.0,0.01635,2e-05,1.99263]
[1779054905980,38.74,78332.43,0.0,0.01646,2e-05,2.00402]
[1779054911015,38.74,78334.76,0.0,0.01652,2e-05,2.00991]
[1779054916050,38.75,78337.79,0.0,0.01659,2e-05,2.0174]
[1779054921085,38.75,78339.22,0.0,0.01663,2e-05,2.02124]
[1779054926120,38.75,78344.51,0.0,0.01675,2e-05,2.034]
[1779054931155,38.75,78353.21,0.0,0.01692,2e-05,2.05184]
[1779054936190,38.75,78354.39,0.0,0.01695,2e-05,2.05488]
[1779054941225,38.75,78356.68,0.0,0.017,2e-05,2.06048]
[1779054946260,38.76,78357.94,0.0,0.01703,2e-05,2.06366]
[1779054951767,38.76,78358.04,0.0,0.01704,2e-05,2.06407]
[1779054957337,38.76,78362.52,0.0,0.01714,2e-05,2.07471]
[1779054962372,38.76,78361.67,0.0,0.01712,2e-05,2.07278]
[1779054967407,38.76,78364.12,0.0,0.01718,2e-05,2.07852]
[1779054972442,38.76,78356.66,0.0,0.01701,2e-05,2.06096]
[1779054977477,38.76,78354.4,0.0,0.01696,2e-05,2.05572]
[1779054982513,38.76,78353.71,0.0,0.01696,2e-05,2.05587]
[1779054987547,38.77,78354.86,0.0,0.01699,2e-05,2.05907]
[1779054992582,38.77,78355.57,0.0,0.01698,2e-05,2.05781]
[1779054997616,38.77,78355.72,0.0,0.01699,2e-05,2.05804]
[1779055002652,38.77,78355.49,0.0,0.01699,2e-05,2.05853]
[1779055007689,38.77,78355.15,0.0,0.01698,2e-05,2.05756]
[1779055012722,38.77,78355.05,0.0,0.01698,2e-05,2.0571]
[1779055017758,38.77,78355.31,0.0,0.01698,2e-05,2.05744]
[1779055022794,38.77,78355.05,0.0,0.01697,2e-05,2.05656]
[1779055027829,38.76,78355.02,0.0,0.01697,2e-05,2.0562]
[1779055032864,38.76,78354.38,0.0,0.01695,2e-05,2.05442]
[1779055037899,38.76,78355.03,0.0,0.01696,2e-05,2.05566]
[1779055042934,38.76,78355.56,0.0,0.01697,2e-05,2.05661]
[1779055047969,38.76,78354.66,0.0,0.01696,2e-05,2.05542]
[1779055053006,38.76,78354.03,0.0,0.01692,2e-05,2.05087]
[1779055058041,38.76,78353.99,0.0,0.01692,2e-05,2.0505]
[1779055063075,38.76,78355.84,0.0,0.01696,2e-05,2.0545]
[1779055068110,38.76,78355.66,0.0,0.01695,2e-05,2.05377]
[1779055073146,38.76,78355.05,0.0,0.01693,2e-05,2.05207]
[1779055078180,38.76,78354.68,0.0,0.01692,2e-05,2.05093]
[1779055083215,38.76,78353.88,0.0,0.0169,2e-05,2.04881]
[1779055088488,38.76,78353.82,0.0,0.0169,2e-05,2.04847]
[1779055094727,38.75,78353.51,0.0,0.01689,2e-05,2.04731]
[1779055101092,38.75,78353.81,0.0,0.01689,2e-05,2.04779]
[1779055108652,38.76,78353.87,0.0,0.01692,2e-05,2.05055]
[1779055114867,38.79,78354.12,0.0,0.01695,2e-05,2.05357]
[1779055120474,38.79,78353.84,0.0,0.01697,2e-05,2.0549]
[1779055125509,38.8,78363.39,0.0,0.0172,2e-05,2.07911]
[1779055130544,38.8,78362.21,0.0,0.01718,2e-05,2.07692]
[1779055135579,38.81,78362.09,0.0,0.01718,2e-05,2.07782]
[1779055140614,38.81,78360.97,0.0,0.01715,2e-05,2.0746]
[1779055143636,38.81,78344.93,0.0,0.0168,2e-05,2.03752]
[1779055148671,38.81,78337.06,0.0,0.01663,2e-05,2.01921]
[1779055153706,38.81,78338.64,0.0,0.01666,2e-05,2.02289]
[1779055158741,38.81,78341.23,0.0,0.01672,2e-05,2.02891]
[1779055163778,38.81,78342.97,0.0,0.01676,2e-05,2.033]
[1779055168813,38.81,78344.45,0.0,0.01679,2e-05,2.0365]
[1779055173848,38.81,78345.86,0.0,0.0168,2e-05,2.03708]
[1779055178885,38.81,78338.76,0.0,0.01665,2e-05,2.02085]
[1779055183918,38.81,78338.69,0.0,0.01665,2e-05,2.02108]
[1779055188953,38.81,78345.2,0.0,0.01679,2e-05,2.03638]
[1779055193988,38.81,78342.58,0.0,0.01674,2e-05,2.03065]
[1779055199010,38.81,78344.68,0.0,0.01679,2e-05,2.03582]
[1779055200753,38.81,78343.71,0.0,0.01677,2e-05,2.03376]
[1779055201051,38.81,78342.12,0.0,0.01673,2e-05,2.03009]
[1779055202054,38.82,78315.23,0.0,0.01615,2e-05,1.96894]
[1779055202389,38.82,78315.23,0.0,0.01615,2e-05,1.96894]
[1779055203062,38.82,78317.13,0.0,0.0162,2e-05,1.97352]
[1779055205076,38.82,78339.19,0.0,0.01668,2e-05,2.02411]
[1779055210111,38.83,78344.68,0.0,0.01682,2e-05,2.03895]
[1779055215152,38.83,78343.9,0.0,0.0168,2e-05,2.03749]
[1779055218966,38.83,78335.91,0.0,0.01663,2e-05,2.01932]
[1779055219174,38.83,78326.42,0.0,0.01643,2e-05,1.99775]
[1779055221885,38.83,78319.52,0.0,0.01628,2e-05,1.98242]
[1779055222195,38.83,78322.81,0.0,0.01635,2e-05,1.99004]
[1779055227230,38.84,78322.82,0.0,0.01636,2e-05,1.99084]
[1779055232266,38.84,78321.15,0.0,0.01631,2e-05,1.9851]
[1779055237301,38.84,78326.07,0.0,0.01642,2e-05,1.99699]
[1779055242722,38.84,78322.8,0.0,0.01636,2e-05,1.9901]
[1779055248378,38.85,78299.15,0.0,0.01587,2e-05,1.93838]
[1779055253412,38.86,78289.52,0.0,0.01568,2e-05,1.91839]
[1779055258016,38.86,78278.63,0.0,0.01547,2e-05,1.89614]
[1779055263483,38.88,78274.61,0.0,0.01544,2e-05,1.89246]
[1779055268518,38.9,78264.55,0.0,0.01527,2e-05,1.87488]
[1779055273590,38.92,78255.13,0.0,0.01512,2e-05,1.85812]
[1779055273622,38.92,78235.83,0.0,0.01474,2e-05,1.81797]
[1779055275523,38.93,78235.83,0.0,0.01475,2e-05,1.81892]
[1779055275623,38.93,78220.77,0.0,0.01447,2e-05,1.78833]
[1779055281202,38.95,78217.97,0.0,0.01445,2e-05,1.78651]
[1779055286109,38.97,78206.49,0.0,0.01428,2e-05,1.76787]
[1779055291685,39.01,78204.25,0.0,0.01428,2e-05,1.76789]
[1779055296381,39.02,78203.65,0.0,0.01431,2e-05,1.77073]
[1779055296448,39.02,78203.65,0.0,0.01431,2e-05,1.77073]
[1779055296718,39.03,78203.65,0.0,0.01432,2e-05,1.77175]
[1779055300192,39.04,78207.2,0.0,0.0144,2e-05,1.7811]
[1779055300267,39.04,78212.02,0.0,0.01451,2e-05,1.7921]
[1779055304774,39.06,78198.77,0.0,0.01429,2e-05,1.76904]
[1779055309811,39.07,78196.54,0.0,0.01427,2e-05,1.76652]
[1779055314433,39.08,78195.68,0.0,0.01427,2e-05,1.76637]
[1779055314844,39.08,78187.08,0.0,0.01411,2e-05,1.7492]
[1779055315852,39.08,78168.73,0.0,0.01377,2e-05,1.71258]
[1779055317174,39.08,78168.73,0.0,0.01377,2e-05,1.71258]
[1779055317260,39.09,78166.47,0.0,0.01373,2e-05,1.70856]
[1779055322959,39.1,78166.19,0.0,0.01376,2e-05,1.71103]
[1779055323487,39.1,78166.19,0.0,0.01376,2e-05,1.71103]
[1779055323909,39.1,78145.46,0.0,0.01338,2e-05,1.6704]
[1779055324915,39.1,78123.67,0.0,0.01299,2e-05,1.62767]
[1779055326936,39.1,78103.95,0.0,0.01265,2e-05,1.59062]
[1779055327969,39.1,78075.26,0.0,0.01217,2e-05,1.53695]
[1779055328981,39.1,78018.09,0.0,0.01125,2e-05,1.43458]
[1779055329986,39.1,78035.26,0.0,0.01152,2e-05,1.46498]
[1779055330994,39.11,78048.23,0.0,0.01173,2e-05,1.48827]
[1779055332001,39.11,78069.89,0.0,0.01208,2e-05,1.52765]
[1779055332885,39.11,78069.89,0.0,0.01208,2e-05,1.52765]
[1779055333053,39.11,78069.89,0.0,0.01208,2e-05,1.52765]
[1779055334962,39.11,78063.35,0.0,0.01198,2e-05,1.51576]
[1779055335021,39.11,78058.49,0.0,0.0119,2e-05,1.50693]
[1779055340057,39.11,78053.19,0.0,0.01181,2e-05,1.49736]
[1779055344087,39.11,78034.8,0.0,0.01152,2e-05,1.46451]
[1779055344817,39.11,78034.8,0.0,0.01152,2e-05,1.46451]
[1779055345092,39.11,78042.93,0.0,0.01165,2e-05,1.47896]
[1779055347105,39.11,78054.36,0.0,0.01183,2e-05,1.49947]
[1779055351901,39.11,78054.26,0.0,0.01181,2e-05,1.49702]
[1779055352142,39.11,78054.49,0.0,0.01182,2e-05,1.49743]
[1779055353150,39.11,78079.39,0.0,0.01223,2e-05,1.54386]
[1779055353893,39.11,78079.39,0.0,0.01223,2e-05,1.54386]
[1779055354158,39.11,78085.32,0.0,0.01233,2e-05,1.55486]
[1779055359190,39.11,78088.32,0.0,0.01238,2e-05,1.56044]
[1779055364226,39.11,78086.22,0.0,0.01235,2e-05,1.55653]
[1779055369260,39.11,78090.35,0.0,0.01242,2e-05,1.56422]
[1779055374295,39.11,78096.46,0.0,0.01252,2e-05,1.57566]
[1779055378328,39.11,78108.18,0.0,0.01272,2e-05,1.59777]
[1779055382263,39.11,78105.12,0.0,0.01267,2e-05,1.59198]
[1779055382362,39.11,78119.4,0.0,0.01292,2e-05,1.61918]
[1779055385054,39.11,78119.09,0.0,0.01291,2e-05,1.61859]
[1779055385373,39.11,78117.84,0.0,0.01289,2e-05,1.61619]
[1779055389403,39.11,78106.91,0.0,0.0127,2e-05,1.59537]
[1779055392425,39.11,78093.04,0.0,0.01246,2e-05,1.56925]
[1779055397911,39.11,78095.02,0.0,0.0125,2e-05,1.57295]
[1779055397928,39.11,78095.92,0.0,0.01251,2e-05,1.57464]
[1779055399836,39.11,78095.92,0.0,0.01251,2e-05,1.57464]
[1779055399915,39.11,78121.8,0.0,0.01296,2e-05,1.62379]
[1779055402644,39.11,78141.19,0.0,0.0133,2e-05,1.6614]
[1779055405887,39.11,78146.5,0.0,0.0134,2e-05,1.67182]
[1779055405926,39.11,78159.38,0.0,0.01363,2e-05,1.69731]
[1779055410008,39.11,78166.65,0.0,0.01377,2e-05,1.71183]
[1779055410091,39.11,78166.57,0.0,0.01377,2e-05,1.71167]
[1779055415591,39.11,78171.65,0.0,0.01384,2e-05,1.71938]
[1779055420624,39.11,78172.09,0.0,0.01385,2e-05,1.72027]
[1779055425661,39.11,78170.88,0.0,0.01383,2e-05,1.71783]
[1779055430695,39.11,78177.53,0.0,0.01395,2e-05,1.73124]
[1779055435731,39.11,78181.38,0.0,0.01402,2e-05,1.73904]
[1779055440771,39.11,78176.28,0.0,0.01393,2e-05,1.72871]
[1779055445802,39.11,78181.85,0.0,0.01403,2e-05,1.73999]
[1779055450836,39.11,78182.04,0.0,0.01404,2e-05,1.74038]
[1779055455873,39.11,78182.57,0.0,0.01405,2e-05,1.74146]
[1779055460541,39.11,78190.8,0.0,0.01421,2e-05,1.75866]
[1779055460906,39.11,78191.42,0.0,0.01422,2e-05,1.76035]
[1779055466001,39.12,78193.34,0.0,0.01427,2e-05,1.76594]
[1779055466023,39.12,78187.95,0.0,0.01417,2e-05,1.75532]
[1779055469972,39.13,78173.15,0.0,0.01391,2e-05,1.72701]
[1779055473469,39.13,78170.52,0.0,0.01385,2e-05,1.71955]
[1779055473859,39.13,78169.52,0.0,0.01383,2e-05,1.7174]
[1779055474000,39.13,78170.6,0.0,0.01385,2e-05,1.71942]
[1779055476020,39.13,78183.22,0.0,0.01408,2e-05,1.74452]
[1779055476993,39.13,78183.22,0.0,0.01408,2e-05,1.74452]
[1779055477463,39.13,78184.62,0.0,0.0141,2e-05,1.74694]
[1779055478969,39.13,78184.62,0.0,0.0141,2e-05,1.7465]
[1779055479064,39.12,78186.59,0.0,0.01413,2e-05,1.75007]
[1779055483063,39.12,78197.42,0.0,0.01433,2e-05,1.77215]
[1779055484386,39.12,78197.42,0.0,0.01433,2e-05,1.77215]
[1779055484464,39.13,78202.96,0.0,0.01444,2e-05,1.78398]
[1779055487092,39.13,78214.93,0.0,0.01469,2e-05,1.80997]
[1779055492126,39.14,78217.01,0.0,0.01474,2e-05,1.81592]
[1779055497161,39.14,78214.8,0.0,0.01471,2e-05,1.81288]
[1779055502197,39.15,78213.3,0.0,0.0147,2e-05,1.81133]
[1779055507241,39.16,78222.02,0.0,0.01489,2e-05,1.8312]
[1779055512281,39.17,78223.36,0.0,0.01493,2e-05,1.83541]
[1779055517315,39.17,78218.83,0.0,0.01485,2e-05,1.8273]
[1779055523356,39.18,78217.62,0.0,0.01484,2e-05,1.82647]
[1779055526376,39.18,78200.28,0.0,0.01451,2e-05,1.79108]
[1779055531410,39.19,78198.54,0.0,0.01448,2e-05,1.78664]
[1779055535438,39.2,78212.2,0.0,0.01475,2e-05,1.81646]
[1779055540474,39.2,78213.64,0.0,0.0148,2e-05,1.82099]
[1779055545508,39.21,78212.27,0.0,0.01478,2e-05,1.81959]
[1779055550544,39.22,78215.2,0.0,0.01485,2e-05,1.82717]
[1779055555580,39.22,78223.92,0.0,0.01504,2e-05,1.84694]
[1779055560614,39.23,78232.78,0.0,0.01523,2e-05,1.86706]
[1779055565649,39.23,78245.17,0.0,0.01549,2e-05,1.89476]
[1779055568406,39.23,78248.96,0.0,0.01557,2e-05,1.90316]
[1779055568433,39.24,78250.96,0.0,0.01561,2e-05,1.90783]
[1779055569677,39.24,78262.38,0.0,0.01585,2e-05,1.93297]
[1779055571692,39.24,78273.38,0.0,0.01608,2e-05,1.95748]
[1779055572604,39.24,78273.38,0.0,0.01608,2e-05,1.95748]
[1779055572699,39.24,78269.56,0.0,0.016,2e-05,1.94909]
[1779055578165,39.24,78272.78,0.0,0.01607,2e-05,1.95684]
[1779055583777,39.24,78274.35,0.0,0.01611,2e-05,1.9607]
[1779055588813,39.24,78272.13,0.0,0.01607,2e-05,1.95617]
[1779055593848,39.25,78279.13,0.0,0.0162,2e-05,1.96951]
[1779055598884,39.25,78268.74,0.0,0.01599,2e-05,1.94689]
[1779055603919,39.25,78267.07,0.0,0.01596,2e-05,1.94379]
[1779055608953,39.25,78269.88,0.0,0.01602,2e-05,1.95052]
[1779055613989,39.25,78269.91,0.0,0.01602,2e-05,1.95108]
[1779055619023,39.26,78263.78,0.0,0.0159,2e-05,1.9381]
[1779055624058,39.26,78267.05,0.0,0.01598,2e-05,1.9459]
[1779055627080,39.26,78249.71,0.0,0.01562,2e-05,1.90831]
[1779055628515,39.26,78230.5,0.0,0.01523,2e-05,1.8671]
[1779055634138,39.27,78230.45,0.0,0.01525,2e-05,1.8684]
[1779055639167,39.27,78228.05,0.0,0.01521,2e-05,1.86442]
[1779055644201,39.28,78217.99,0.0,0.01502,2e-05,1.84433]
[1779055649236,39.29,78219.7,0.0,0.01507,2e-05,1.84927]
[1779055653264,39.29,78232.6,0.0,0.01531,2e-05,1.87512]
[1779055658301,39.29,78230.96,0.0,0.01529,2e-05,1.87271]
[1779055660329,39.3,78230.59,0.0,0.01529,2e-05,1.87214]
[1779055660374,39.3,78186.61,0.0,0.01442,2e-05,1.78004]
[1779055663423,39.3,78183.87,0.0,0.01438,2e-05,1.77516]
[1779055663438,39.3,78187.74,0.0,0.01446,2e-05,1.7835]
[1779055667708,39.31,78178.49,0.0,0.01429,2e-05,1.766]
[1779055668370,39.31,78177.99,0.0,0.01428,2e-05,1.76451]
[1779055673404,39.3,78177.56,0.0,0.01425,2e-05,1.76131]
[1779055678440,39.29,78169.7,0.0,0.01408,2e-05,1.74316]
[1779055682842,39.28,78170.49,0.0,0.01408,2e-05,1.74308]
[1779055683483,39.28,78168.43,0.0,0.01404,2e-05,1.7385]
[1779055684489,39.27,78149.24,0.0,0.01368,2e-05,1.69943]
[1779055686503,39.27,78138.1,0.0,0.01346,2e-05,1.67651]
[1779055690531,39.26,78127.03,0.0,0.01325,2e-05,1.65319]
[1779055692545,39.26,78138.81,0.0,0.01345,2e-05,1.67524]
[1779055695568,39.25,78126.71,0.0,0.01322,2e-05,1.65]
[1779055700202,39.24,78127.65,0.0,0.01322,2e-05,1.64984]
[1779055700604,39.24,78127.21,0.0,0.01321,2e-05,1.64849]
[1779055705638,39.23,78136.83,0.0,0.01336,2e-05,1.66474]
[1779055710679,39.21,78136.21,0.0,0.01332,2e-05,1.66096]
[1779055715712,39.2,78135.5,0.0,0.01327,2e-05,1.65458]
[1779055720748,39.19,78134.19,0.0,0.01322,2e-05,1.65004]
[1779055725782,39.18,78133.42,0.0,0.01319,2e-05,1.64606]
[1779055730818,39.17,78132.75,0.0,0.01315,2e-05,1.64229]
[1779055735853,39.16,78124.06,0.0,0.01298,2e-05,1.62318]
[1779055740887,39.15,78128.15,0.0,0.01303,2e-05,1.62878]
[1779055745922,39.12,78132.1,0.0,0.01304,2e-05,1.63064]
[1779055751964,39.1,78130.5,0.0,0.01299,2e-05,1.62432]
[1779055758007,39.09,78128.83,0.0,0.01293,2e-05,1.61844]
[1779055761738,39.09,78124.69,0.0,0.01286,2e-05,1.61009]
[1779055762036,39.09,78124.51,0.0,0.01285,2e-05,1.60975]
[1779055763043,39.09,78113.14,0.0,0.01266,2e-05,1.58812]
[1779055764582,39.09,78113.14,0.0,0.01266,2e-05,1.58812]
[1779055764627,39.09,78109.74,0.0,0.0126,2e-05,1.5817]
[1779055770092,39.09,78112.64,0.0,0.01265,2e-05,1.58717]
[1779055775127,39.09,78111.01,0.0,0.0126,2e-05,1.58173]
[1779055779614,39.09,78108.02,0.0,0.01255,2e-05,1.5761]
[1779055779638,39.09,78107.58,0.0,0.01254,2e-05,1.57527]
[1779055785196,39.09,78102.03,0.0,0.01245,2e-05,1.56487]
[1779055789711,39.09,78060.29,0.0,0.01175,2e-05,1.48834]
[1779055791240,39.09,78044.68,0.0,0.0115,2e-05,1.4605]
[1779055793568,39.09,78045.0,0.0,0.01151,2e-05,1.46107]
[1779055793669,39.09,78050.66,0.0,0.0116,2e-05,1.47112]
[1779055797313,39.09,78049.69,0.0,0.01158,2e-05,1.46939]
[1779055797375,39.09,78049.85,0.0,0.01159,2e-05,1.46968]
[1779055803325,39.09,78055.73,0.0,0.01168,2e-05,1.48017]
[1779055805338,39.09,78037.01,0.0,0.01138,2e-05,1.44698]
[1779055808572,39.09,78034.59,0.0,0.01135,2e-05,1.44273]
[1779055808573,39.09,78034.66,0.0,0.01135,2e-05,1.44285]
[1779055810375,39.09,78018.67,0.0,0.0111,2e-05,1.41504]
[1779055815412,39.09,78003.18,0.0,0.01086,2e-05,1.38857]
[1779055818463,39.09,78004.7,0.0,0.01089,2e-05,1.39117]
[1779055818606,39.09,77999.15,0.0,0.0108,2e-05,1.38178]
[1779055822463,39.09,78013.14,0.0,0.01102,2e-05,1.40577]
[1779055824477,39.09,77991.85,0.0,0.01069,1e-05,1.36961]
[1779055825489,39.09,77957.58,0.0,0.0102,1e-05,1.31347]
[1779055828505,39.1,77945.95,0.0,0.01005,1e-05,1.29675]
[1779055832534,39.11,77937.66,0.0,0.00993,1e-05,1.28229]
[1779055835554,39.11,77926.37,0.0,0.00978,1e-05,1.26506]
[1779055836564,39.11,77915.13,0.0,0.00962,1e-05,1.24771]
[1779055841602,39.12,77902.0,0.0,0.00946,1e-05,1.2292]
[1779055844082,39.13,77899.74,0.0,0.00944,1e-05,1.22638]
[1779055844621,39.13,77899.99,0.0,0.00944,1e-05,1.22676]
[1779055847642,39.13,77887.21,0.0,0.00928,1e-05,1.20855]
[1779055848648,39.14,77898.8,0.0,0.00944,1e-05,1.22657]
[1779055849830,39.14,77898.8,0.0,0.00944,1e-05,1.22657]
[1779055849656,39.14,77910.46,0.0,0.0096,1e-05,1.24487]
[1779055850662,39.14,77914.21,0.0,0.00965,1e-05,1.25071]
[1779055851670,39.14,77941.74,0.0,0.01004,1e-05,1.29474]
[1779055852084,39.14,77941.74,0.0,0.01004,1e-05,1.29474]
[1779055852677,39.14,77950.14,0.0,0.01016,1e-05,1.30845]
[1779055857711,39.15,77947.65,0.0,0.01013,1e-05,1.30524]
[1779055860930,39.15,77944.42,0.0,0.01009,1e-05,1.30054]
[1779055861744,39.15,77946.62,0.0,0.01012,1e-05,1.30408]
[1779055862750,39.15,77965.01,0.0,0.01039,1e-05,1.33432]
[1779055863758,39.15,77977.62,0.0,0.01057,1e-05,1.35526]
[1779055865775,39.15,77961.55,0.0,0.01034,1e-05,1.32895]
[1779055869560,39.15,77969.06,0.0,0.01045,1e-05,1.34164]
[1779055869617,39.15,77969.06,0.0,0.01045,1e-05,1.34164]
[1779055869807,39.15,77982.56,0.0,0.01065,1e-05,1.36413]
[1779055871798,39.15,77988.83,0.0,0.01074,1e-05,1.37469]
[1779055871846,39.15,78000.77,0.0,0.01092,2e-05,1.39491]
[1779055876852,39.15,78001.58,0.0,0.01093,2e-05,1.39629]
[1779055881887,39.16,77994.55,0.0,0.01083,2e-05,1.38447]
[1779055885917,39.16,77979.0,0.0,0.0106,1e-05,1.3585]
[1779055890486,39.16,77976.56,0.0,0.01057,1e-05,1.35467]
[1779055890537,39.16,77976.87,0.0,0.01057,1e-05,1.35527]
[1779055891487,39.16,77976.87,0.0,0.01057,1e-05,1.35527]
[1779055891583,39.16,77976.2,0.0,0.01055,1e-05,1.35212]
[1779055896993,39.16,77978.87,0.0,0.01059,1e-05,1.3571]
[1779055900011,39.16,77979.58,0.0,0.0106,1e-05,1.35846]
[1779055900040,39.16,77978.21,0.0,0.01058,1e-05,1.35627]
[1779055901765,39.16,77978.21,0.0,0.01058,1e-05,1.35627]
[1779055901831,39.16,77978.65,0.0,0.01059,1e-05,1.35719]
[1779055902770,39.16,77978.65,0.0,0.01059,1e-05,1.35719]
[1779055902815,39.16,77987.99,0.0,0.01073,1e-05,1.37292]
[1779055904015,39.16,77987.99,0.0,0.01073,1e-05,1.37292]
[1779055904885,39.16,77987.99,0.0,0.01073,1e-05,1.37292]
[1779055904926,39.16,78006.13,0.0,0.011,2e-05,1.40381]
[1779055909885,39.16,78003.14,0.0,0.01096,2e-05,1.39873]
[1779055910609,39.17,78004.31,0.0,0.01098,2e-05,1.40079]
[1779055915817,39.17,78004.21,0.0,0.01098,2e-05,1.40069]
[1779055915881,39.17,78003.83,0.0,0.01097,2e-05,1.40008]
[1779055917054,39.17,78003.83,0.0,0.01097,2e-05,1.40008]
[1779055917135,39.17,78005.71,0.0,0.011,2e-05,1.40332]
[1779055922172,39.17,78013.55,0.0,0.01112,2e-05,1.41681]
[1779055924807,39.17,78017.38,0.0,0.01118,2e-05,1.42343]
[1779055924877,39.17,78022.63,0.0,0.01126,2e-05,1.43254]
[1779055930749,39.17,78020.62,0.0,0.01123,2e-05,1.42904]
[1779055936277,39.17,78020.73,0.0,0.01123,2e-05,1.42923]
[1779055939696,39.17,78012.02,0.0,0.0111,2e-05,1.41417]
[1779055939794,39.17,78025.01,0.0,0.0113,2e-05,1.43668]
[1779055944344,39.17,78036.98,0.0,0.01149,2e-05,1.45768]
[1779055946979,39.17,78038.67,0.0,0.01151,2e-05,1.46067]
[1779055947365,39.17,78039.59,0.0,0.01153,2e-05,1.4623]
[1779055949379,39.17,78051.72,0.0,0.01172,2e-05,1.48388]
[1779055954413,39.17,78045.18,0.0,0.0116,2e-05,1.46996]
[1779055955087,39.17,78045.18,0.0,0.0116,2e-05,1.46996]
[1779055955420,39.17,78046.71,0.0,0.01162,2e-05,1.47268]
[1779055958684,39.17,78040.83,0.0,0.01153,2e-05,1.46225]
[1779055958708,39.17,78033.79,0.0,0.01142,2e-05,1.44983]
[1779055960962,39.17,78021.19,0.0,0.01122,2e-05,1.42783]
[1779055962931,39.17,78021.19,0.0,0.01122,2e-05,1.42783]
[1779055962974,39.17,78021.17,0.0,0.01122,2e-05,1.42779]
[1779055966868,39.17,78019.76,0.0,0.0112,2e-05,1.42535]
[1779055966969,39.17,78012.62,0.0,0.01109,2e-05,1.41301]
[1779055972541,39.17,78015.0,0.0,0.01113,2e-05,1.41711]
[1779055976002,39.17,78018.4,0.0,0.01118,2e-05,1.42299]
[1779055976567,39.17,78038.97,0.0,0.0115,2e-05,1.45896]
[1779055981816,39.17,78038.02,0.0,0.01149,2e-05,1.45728]
[1779055981915,39.17,78037.3,0.0,0.01148,2e-05,1.45601]
[1779055984768,39.17,78036.93,0.0,0.01147,2e-05,1.45536]
[1779055984785,39.17,78036.07,0.0,0.01146,2e-05,1.45384]
[1779055990670,39.17,78033.17,0.0,0.01141,2e-05,1.44874]
[1779055995700,39.17,78032.34,0.0,0.0114,2e-05,1.44729]
[1779056000737,39.17,78029.11,0.0,0.01135,2e-05,1.44163]
[1779056005772,39.17,78038.89,0.0,0.0115,2e-05,1.45882]
[1779056010807,39.17,78039.54,0.0,0.01151,2e-05,1.45997]
[1779056014838,39.17,78032.71,0.0,0.01139,2e-05,1.44571]
[1779056019875,39.17,78029.46,0.0,0.01133,2e-05,1.44002]
[1779056024908,39.17,78028.99,0.0,0.01133,2e-05,1.4392]
[1779056029943,39.17,78030.17,0.0,0.01135,2e-05,1.44126]
[1779056034979,39.17,78031.63,0.0,0.01137,2e-05,1.44382]
[1779056039007,39.17,78046.55,0.0,0.01161,2e-05,1.47014]
[1779056044047,39.17,78052.3,0.0,0.0117,2e-05,1.48039]
[1779056049087,39.17,78046.99,0.0,0.01161,2e-05,1.47092]
[1779056054116,39.17,78046.85,0.0,0.01161,2e-05,1.47068]
[1779056059151,39.17,78055.35,0.0,0.01175,2e-05,1.48585]
[1779056065194,39.17,78054.67,0.0,0.01174,2e-05,1.48463]
[1779056070228,39.17,78043.17,0.0,0.01155,2e-05,1.46414]
[1779056074293,39.17,78037.87,0.0,0.01145,2e-05,1.45254]
[1779056074385,39.17,78038.26,0.0,0.01146,2e-05,1.45323]
[1779056081813,39.17,78038.18,0.0,0.01145,2e-05,1.45309]
[1779056088361,39.17,78038.28,0.0,0.01146,2e-05,1.45327]
[1779056093397,39.17,78038.96,0.0,0.01147,2e-05,1.45446]
[1779056098430,39.17,78038.87,0.0,0.01147,2e-05,1.45431]
[1779056101974,39.17,78072.47,0.0,0.01201,2e-05,1.51449]
[1779056102365,39.17,78072.47,0.0,0.01201,2e-05,1.51449]
[1779056102465,39.17,78072.65,0.0,0.01201,2e-05,1.51482]
[1779056104481,39.17,78059.12,0.0,0.01179,2e-05,1.49034]
[1779056105487,39.17,78045.47,0.0,0.01157,2e-05,1.46597]
[1779056106365,39.17,78045.47,0.0,0.01157,2e-05,1.46597]
[1779056106495,39.17,78041.54,0.0,0.01151,2e-05,1.45902]
[1779056107503,39.17,78028.62,0.0,0.0113,2e-05,1.43633]
[1779056112537,39.17,78023.04,0.0,0.01122,2e-05,1.42662]
[1779056117572,39.17,78021.69,0.0,0.0112,2e-05,1.42428]
[1779056122607,39.17,78021.53,0.0,0.01119,2e-05,1.424]
[1779056127641,39.17,78027.33,0.0,0.01128,2e-05,1.43408]
[1779056128618,39.17,78027.33,0.0,0.01128,2e-05,1.43408]
[1779056128719,39.17,78027.4,0.0,0.01129,2e-05,1.4342]
[1779056134691,39.17,78031.47,0.0,0.01133,2e-05,1.43909]
[1779056138420,39.17,78032.47,0.0,0.01135,2e-05,1.44084]
[1779056138719,39.17,78032.18,0.0,0.01134,2e-05,1.44033]
[1779056139726,39.17,78043.34,0.0,0.01152,2e-05,1.45996]
[1779056144762,39.17,78049.77,0.0,0.01162,2e-05,1.47136]
[1779056149798,39.17,78049.6,0.0,0.01162,2e-05,1.47106]
[1779056154832,39.17,78051.42,0.0,0.01165,2e-05,1.4743]
[1779056158712,39.17,78050.77,0.0,0.01164,2e-05,1.47314]
[1779056158865,39.17,78051.94,0.0,0.01166,2e-05,1.47522]
[1779056160458,39.17,78053.35,0.0,0.01168,2e-05,1.47774]
[1779056160874,39.17,78053.41,0.0,0.01168,2e-05,1.47785]
[1779056164902,39.17,78038.36,0.0,0.01144,2e-05,1.45117]
[1779056165266,39.17,78038.36,0.0,0.01144,2e-05,1.45117]
[1779056165909,39.17,78034.92,0.0,0.01139,2e-05,1.44513]
[1779056170944,39.17,78030.52,0.0,0.01132,2e-05,1.43743]
[1779056175979,39.17,78034.68,0.0,0.01138,2e-05,1.44471]
[1779056181015,39.17,78031.77,0.0,0.01134,2e-05,1.43961]
[1779056186050,39.17,78030.05,0.0,0.01131,2e-05,1.43661]
[1779056191085,39.17,78032.46,0.0,0.01133,2e-05,1.4386]
[1779056196120,39.17,78037.74,0.0,0.01141,2e-05,1.44785]
[1779056201155,39.17,78035.45,0.0,0.01138,2e-05,1.44383]
[1779056206190,39.17,78036.11,0.0,0.01139,2e-05,1.44499]
[1779056211227,39.17,78036.22,0.0,0.01139,2e-05,1.44518]
[1779056212545,39.17,78030.61,0.0,0.0113,2e-05,1.43537]
[1779056213239,39.17,78027.26,0.0,0.01125,2e-05,1.42953]
[1779056218275,39.17,78026.7,0.0,0.01124,2e-05,1.42856]
[1779056220299,39.17,78004.11,0.0,0.01089,2e-05,1.38973]
[1779056221142,39.17,78004.11,0.0,0.01089,2e-05,1.38973]
[1779056221296,39.17,77990.6,0.0,0.01069,1e-05,1.36692]
[1779056222561,39.17,77981.25,0.0,0.01055,1e-05,1.35134]
[1779056223314,39.17,77980.62,0.0,0.01054,1e-05,1.35036]
[1779056228346,39.17,77971.44,0.0,0.01041,1e-05,1.33566]
[1779056229353,39.17,77957.26,0.0,0.01021,1e-05,1.31258]
[1779056230360,39.17,77969.2,0.0,0.01038,1e-05,1.33224]
[1779056235395,39.17,77966.41,0.0,0.01035,1e-05,1.32826]
[1779056240437,39.18,77965.59,0.0,0.01034,1e-05,1.32753]
[1779056245466,39.18,77967.2,0.0,0.01037,1e-05,1.33077]
[1779056250501,39.18,77964.97,0.0,0.01034,1e-05,1.3277]
[1779056255545,39.19,77960.89,0.0,0.01027,1e-05,1.31955]
[1779056257551,39.19,77945.11,0.0,0.01005,1e-05,1.29428]
[1779056263105,39.19,77949.86,0.0,0.01013,1e-05,1.3029]
[1779056268627,39.2,77948.35,0.0,0.01011,1e-05,1.30126]
[1779056273662,39.2,77959.16,0.0,0.01027,1e-05,1.31956]
[1779056278699,39.21,77960.93,0.0,0.01031,1e-05,1.32305]
[1779056283733,39.21,77960.58,0.0,0.01031,1e-05,1.323]
[1779056288769,39.21,77960.01,0.0,0.0103,1e-05,1.32262]
[1779056293803,39.21,77963.89,0.0,0.01036,1e-05,1.32949]
[1779056298839,39.22,77971.82,0.0,0.01048,1e-05,1.34299]
[1779056303876,39.22,77978.21,0.0,0.01058,1e-05,1.3539]
[1779056308911,39.22,77981.82,0.0,0.01063,1e-05,1.36018]
[1779056313946,39.22,77980.5,0.0,0.0106,1e-05,1.35612]
[1779056318981,39.22,77980.24,0.0,0.0106,1e-05,1.356]
[1779056324021,39.22,77980.65,0.0,0.01061,1e-05,1.35701]
[1779056326033,39.23,77967.13,0.0,0.01041,1e-05,1.3348]
[1779056330060,39.23,77954.88,0.0,0.01024,1e-05,1.31538]
[1779056335096,39.23,77947.58,0.0,0.01014,1e-05,1.3043]
[1779056340131,39.24,77945.33,0.0,0.01012,1e-05,1.30144]
[1779056344158,39.24,77961.51,0.0,0.01036,1e-05,1.32827]
[1779056349194,39.24,77969.26,0.0,0.01047,1e-05,1.34139]
[1779056354228,39.24,77972.73,0.0,0.01053,1e-05,1.34748]
[1779056359263,39.25,77971.48,0.0,0.01051,1e-05,1.34577]
[1779056364298,39.25,77965.08,0.0,0.01042,1e-05,1.33569]
[1779056369334,39.25,77971.77,0.0,0.01052,1e-05,1.34715]
[1779056374373,39.25,77972.95,0.0,0.01053,1e-05,1.34734]
[1779056379419,39.25,77974.39,0.0,0.01055,1e-05,1.35002]
[1779056384453,39.26,77972.82,0.0,0.01053,1e-05,1.34783]
[1779056389489,39.26,77975.65,0.0,0.01058,1e-05,1.3529]
[1779056394524,39.26,77975.88,0.0,0.01058,1e-05,1.35364]
[1779056399560,39.26,77968.04,0.0,0.01047,1e-05,1.34111]
[1779056403137,39.26,77968.97,0.0,0.01049,1e-05,1.34284]
[1779056403180,39.27,77974.4,0.0,0.01057,1e-05,1.352]
[1779056408626,39.27,77976.28,0.0,0.0106,1e-05,1.35547]
[1779056414171,39.27,77976.06,0.0,0.0106,1e-05,1.35552]
[1779056419702,39.27,77986.39,0.0,0.01076,1e-05,1.37307]
[1779056422920,39.27,77989.26,0.0,0.0108,2e-05,1.37795]
[1779056422986,39.27,77995.86,0.0,0.0109,2e-05,1.38913]
[1779056428768,39.27,77991.26,0.0,0.01083,2e-05,1.38142]
[1779056431788,39.27,78008.52,0.0,0.01108,2e-05,1.40863]
[1779056436823,39.27,78014.32,0.0,0.01117,2e-05,1.41861]
[1779056441858,39.27,78015.12,0.0,0.01118,2e-05,1.41999]
[1779056446892,39.27,78013.14,0.0,0.01115,2e-05,1.41657]
[1779056451928,39.27,78013.42,0.0,0.01115,2e-05,1.41706]
[1779056456963,39.27,78012.05,0.0,0.01113,2e-05,1.4147]
[1779056464522,39.27,78010.68,0.0,0.01111,2e-05,1.41234]
[1779056470057,39.27,78002.84,0.0,0.01099,2e-05,1.39891]
[1779056475092,39.27,77996.85,0.0,0.0109,2e-05,1.38875]
[1779056480127,39.27,77996.23,0.0,0.01089,2e-05,1.38777]
[1779056485161,39.27,77995.8,0.0,0.01088,2e-05,1.38708]
[1779056490198,39.27,77995.06,0.0,0.01087,2e-05,1.38586]
[1779056495238,39.27,77997.23,0.0,0.01089,2e-05,1.38739]
[1779056500269,39.27,78007.91,0.0,0.01105,2e-05,1.40558]
[1779056502287,39.27,78042.67,0.0,0.0116,2e-05,1.46613]
[1779056503665,39.27,78052.6,0.0,0.01176,2e-05,1.48381]
[1779056504296,39.27,78053.45,0.0,0.01177,2e-05,1.48533]
[1779056509331,39.27,78051.33,0.0,0.01173,2e-05,1.48154]
[1779056514366,39.27,78046.47,0.0,0.01166,2e-05,1.47288]
[1779056519401,39.27,78046.82,0.0,0.01166,2e-05,1.4735]
[1779056524437,39.27,78040.44,0.0,0.01156,2e-05,1.46219]
[1779056529471,39.27,78031.59,0.0,0.01142,2e-05,1.44661]
[1779056533121,39.27,78028.07,0.0,0.01136,2e-05,1.44045]
[1779056533499,39.27,78021.32,0.0,0.01126,2e-05,1.4287]
[1779056537535,39.27,78008.54,0.0,0.01106,2e-05,1.40666]
[1779056542562,39.27,78003.44,0.0,0.01098,2e-05,1.39795]
[1779056546593,39.27,77988.35,0.0,0.01076,1e-05,1.37248]
[1779056551627,39.27,77988.51,0.0,0.01074,1e-05,1.37082]
[1779056556665,39.28,77981.78,0.0,0.01065,1e-05,1.35981]
[1779056561698,39.28,77979.58,0.0,0.01062,1e-05,1.35646]
[1779056563721,39.28,77990.79,0.0,0.01079,2e-05,1.37534]
[1779056568756,39.28,77996.75,0.0,0.01087,2e-05,1.38543]
[1779056573790,39.28,77994.21,0.0,0.01084,2e-05,1.38121]
[1779056578830,39.28,77986.42,0.0,0.01072,1e-05,1.36827]
[1779056583860,39.28,77993.54,0.0,0.01083,2e-05,1.38046]
[1779056588895,39.28,77991.31,0.0,0.0108,2e-05,1.37691]
[1779056593930,39.29,78001.12,0.0,0.01095,2e-05,1.39429]
[1779056598965,39.29,78001.7,0.0,0.01096,2e-05,1.39527]
[1779056604001,39.29,77994.55,0.0,0.01086,2e-05,1.38328]
[1779056609044,39.29,77982.33,0.0,0.01067,1e-05,1.36291]
[1779056611057,39.29,77968.6,0.0,0.01046,1e-05,1.33815]
[1779056616094,39.32,77966.03,0.0,0.01047,1e-05,1.33953]
[1779056621131,39.35,77957.96,0.0,0.0104,1e-05,1.33147]
[1779056622136,39.35,77930.3,0.0,0.01001,1e-05,1.28801]
[1779056623144,39.36,77912.1,0.0,0.00976,1e-05,1.25946]
[1779056625653,39.36,77896.02,0.0,0.00955,1e-05,1.23534]
[1779056631200,39.37,77891.5,0.0,0.0095,1e-05,1.22989]
[1779056632901,39.37,77887.93,0.0,0.00946,1e-05,1.22473]
[1779056633215,39.37,77892.63,0.0,0.00953,1e-05,1.23226]
[1779056638249,39.38,77892.79,0.0,0.00954,1e-05,1.23403]
[1779056641161,39.38,77900.62,0.0,0.00965,1e-05,1.24673]
[1779056641270,39.39,77905.33,0.0,0.00972,1e-05,1.25433]
[1779056642690,39.39,77905.33,0.0,0.00972,1e-05,1.25433]
[1779056642713,39.39,77900.42,0.0,0.00966,1e-05,1.24723]
[1779056648322,39.4,77916.74,0.0,0.00989,1e-05,1.27413]
[1779056653366,39.4,77930.03,0.0,0.01009,1e-05,1.29635]
[1779056656678,39.41,77927.71,0.0,0.01006,1e-05,1.29323]
[1779056656772,39.41,77926.89,0.0,0.01005,1e-05,1.29212]
[1779056662422,39.41,77931.14,0.0,0.01012,1e-05,1.29984]
[1779056667457,39.42,77923.3,0.0,0.01002,1e-05,1.28848]
[1779056670572,39.42,77921.21,0.0,0.00999,1e-05,1.28556]
[1779056670647,39.42,77920.04,0.0,0.00998,1e-05,1.2839]
[1779056672854,39.42,77920.04,0.0,0.00997,1e-05,1.28205]
[1779056673503,39.43,77918.14,0.0,0.00994,1e-05,1.27948]
[1779056678540,39.43,77923.93,0.0,0.01003,1e-05,1.28964]
[1779056681037,39.43,77923.08,0.0,0.01002,1e-05,1.28867]
[1779056681559,39.43,77922.75,0.0,0.01002,1e-05,1.28833]
[1779056682566,39.44,77935.02,0.0,0.0102,1e-05,1.30813]
[1779056687602,39.44,77933.31,0.0,0.01018,1e-05,1.30611]
[1779056690661,39.44,77932.85,0.0,0.01017,1e-05,1.30568]
[1779056690741,39.44,77934.53,0.0,0.0102,1e-05,1.30853]
[1779056696664,39.45,77935.52,0.0,0.01022,1e-05,1.31099]
[1779056701703,39.45,77937.28,0.0,0.01025,1e-05,1.31454]
[1779056702101,39.45,77937.28,0.0,0.01025,1e-05,1.31454]
[1779056702732,39.45,77927.66,0.0,0.01012,1e-05,1.29922]
[1779056703717,39.45,77912.84,0.0,0.00991,1e-05,1.27587]
[1779056705053,39.45,77913.58,0.0,0.00992,1e-05,1.27724]
[1779056705730,39.46,77913.46,0.0,0.00992,1e-05,1.27725]
[1779056710766,39.46,77913.13,0.0,0.00993,1e-05,1.2777]
[1779056715800,39.47,77912.93,0.0,0.00993,1e-05,1.27835]
[1779056720839,39.47,77912.54,0.0,0.00994,1e-05,1.27866]
[1779056725874,39.48,77905.38,0.0,0.00985,1e-05,1.26835]
[1779056731921,39.48,77905.13,0.0,0.00984,1e-05,1.26714]
[1779056736956,39.49,77904.24,0.0,0.00984,1e-05,1.26678]
[1779056741993,39.5,77909.81,0.0,0.00992,1e-05,1.27659]
[1779056743781,39.5,77914.37,0.0,0.00999,1e-05,1.284]
[1779056743863,39.5,77915.67,0.0,0.01001,1e-05,1.28624]
[1779056746513,39.5,77934.87,0.0,0.01028,1e-05,1.31734]
[1779056749647,39.5,77935.31,0.0,0.01029,1e-05,1.31829]
[1779056749696,39.5,77935.09,0.0,0.01029,1e-05,1.31817]
[1779056756583,39.51,77931.54,0.0,0.01025,1e-05,1.31326]
[1779056762492,39.51,77925.86,0.0,0.01017,1e-05,1.3046]
[1779056762532,39.51,77926.04,0.0,0.01017,1e-05,1.305]
[1779056764154,39.51,77941.72,0.0,0.0104,1e-05,1.33063]
[1779056766930,39.51,77943.96,0.0,0.01043,1e-05,1.33438]
[1779056766969,39.51,77941.18,0.0,0.01039,1e-05,1.33]
[1779056770195,39.51,77930.1,0.0,0.01024,1e-05,1.31233]
[1779056775230,39.52,77929.22,0.0,0.01023,1e-05,1.31151]
[1779056778252,39.52,77918.11,0.0,0.01008,1e-05,1.29409]
[1779056781272,39.52,77906.64,0.0,0.00992,1e-05,1.2764]
[1779056783287,39.52,77892.27,0.0,0.00973,1e-05,1.25428]
[1779056788321,39.53,77884.66,0.0,0.00963,1e-05,1.24369]
[1779056793356,39.54,77886.8,0.0,0.00966,1e-05,1.24621]
[1779056798393,39.55,77879.44,0.0,0.00957,1e-05,1.23614]
[1779056803618,39.55,77881.84,0.0,0.00961,1e-05,1.2409]
[1779056803716,39.56,77887.87,0.0,0.0097,1e-05,1.25075]
[1779056809471,39.56,77893.31,0.0,0.00978,1e-05,1.26043]
[1779056811838,39.56,77893.41,0.0,0.00979,1e-05,1.26082]
[1779056811916,39.57,77892.38,0.0,0.00978,1e-05,1.2597]
[1779056813498,39.57,77904.01,0.0,0.00994,1e-05,1.27817]
[1779056816894,39.57,77910.32,0.0,0.01003,1e-05,1.28856]
[1779056816948,39.57,77907.97,0.0,0.01,1e-05,1.28524]
[1779056820549,39.58,77920.63,0.0,0.01019,1e-05,1.30602]
[1779056825584,39.58,77925.54,0.0,0.01026,1e-05,1.3147]
[1779056830619,39.58,77929.36,0.0,0.01032,1e-05,1.32152]
[1779056835655,39.59,77932.58,0.0,0.01038,1e-05,1.32743]
[1779056840695,39.59,77935.27,0.0,0.01042,1e-05,1.33233]
[1779056845726,39.59,77936.84,0.0,0.01045,1e-05,1.33532]
[1779056850760,39.6,77938.66,0.0,0.01048,1e-05,1.3387]
[1779056855798,39.6,77936.36,0.0,0.01043,1e-05,1.33323]
[1779056860832,39.6,77926.18,0.0,0.01029,1e-05,1.31722]
[1779056865867,39.6,77922.06,0.0,0.01023,1e-05,1.31113]
[1779056873925,39.61,77922.56,0.0,0.01025,1e-05,1.31291]
[1779056878960,39.61,77922.47,0.0,0.01025,1e-05,1.31342]
[1779056884001,39.62,77918.55,0.0,0.01021,1e-05,1.30783]
[1779056889031,39.62,77924.71,0.0,0.0103,1e-05,1.31845]
[1779056894066,39.62,77916.98,0.0,0.0102,1e-05,1.30672]
[1779056899104,39.63,77910.97,0.0,0.01012,1e-05,1.29798]
[1779056904138,39.63,77899.61,0.0,0.00997,1e-05,1.28095]
[1779056909173,39.64,77895.67,0.0,0.00992,1e-05,1.27578]
[1779056914209,39.65,77895.74,0.0,0.00992,1e-05,1.27485]
[1779056919244,39.65,77898.25,0.0,0.00996,1e-05,1.27976]
[1779056924279,39.66,77901.75,0.0,0.01002,1e-05,1.28619]
[1779056929313,39.66,77901.24,0.0,0.01002,1e-05,1.28627]
[1779056933341,39.67,77912.78,0.0,0.01019,1e-05,1.3053]
[1779056938382,39.67,77915.44,0.0,0.01023,1e-05,1.31024]
[1779056943413,39.67,77918.27,0.0,0.01028,1e-05,1.31541]
[1779056948447,39.68,77918.13,0.0,0.01028,1e-05,1.31573]
[1779056953482,39.68,77916.5,0.0,0.01026,1e-05,1.31365]
[1779056955496,39.68,77927.35,0.0,0.01042,1e-05,1.33141]
[1779056960531,39.68,77933.3,0.0,0.01051,1e-05,1.34144]
[1779056965566,39.68,77940.12,0.0,0.01061,1e-05,1.35294]
[1779056970602,39.68,77948.13,0.0,0.01073,1e-05,1.36635]
[1779056975639,39.68,77943.28,0.0,0.01064,1e-05,1.35627]
[1779056980672,39.69,77942.98,0.0,0.01064,1e-05,1.3559]
[1779056985707,39.69,77936.93,0.0,0.01055,1e-05,1.34611]
[1779056990741,39.69,77946.89,0.0,0.0107,1e-05,1.36267]
[1779056995790,39.69,77934.16,0.0,0.01051,1e-05,1.34181]
[1779056999805,39.69,77923.0,0.0,0.01035,1e-05,1.32392]
[1779057000849,39.69,77910.29,0.0,0.01017,1e-05,1.30357]
[1779057006023,39.69,77916.26,0.0,0.01026,1e-05,1.31371]
[1779057011946,39.7,77920.16,0.0,0.01032,1e-05,1.32058]
[1779057012027,39.7,77931.63,0.0,0.01049,1e-05,1.33934]
[1779057012762,39.7,77931.63,0.0,0.01049,1e-05,1.33934]
[1779057012895,39.7,77931.63,0.0,0.01049,1e-05,1.3394]
[1779057017931,39.7,77924.34,0.0,0.01039,1e-05,1.3279]
[1779057018822,39.7,77924.34,0.0,0.01039,1e-05,1.3279]
[1779057018937,39.7,77924.2,0.0,0.01039,1e-05,1.32774]
[1779057021837,39.7,77927.25,0.0,0.01043,1e-05,1.33284]
[1779057021958,39.7,77928.75,0.0,0.01046,1e-05,1.33534]
[1779057024863,39.7,77933.67,0.0,0.01053,1e-05,1.34346]
[1779057024979,39.7,77934.02,0.0,0.01053,1e-05,1.34408]
[1779057030014,39.7,77933.24,0.0,0.01052,1e-05,1.34304]
[1779057035052,39.7,77927.26,0.0,0.01042,1e-05,1.33148]
[1779057040087,39.71,77933.33,0.0,0.01052,1e-05,1.34165]
[1779057045120,39.71,77939.42,0.0,0.01061,1e-05,1.35187]
[1779057051164,39.71,77939.98,0.0,0.01062,1e-05,1.35303]
[1779057056199,39.71,77944.22,0.0,0.01068,1e-05,1.36021]
[1779057057246,39.71,77944.22,0.0,0.01068,1e-05,1.36021]
[1779057057302,39.71,77944.81,0.0,0.01069,1e-05,1.36122]
[1779057061733,39.71,77945.38,0.0,0.0107,1e-05,1.36228]
[1779057062241,39.71,77948.53,0.0,0.01075,1e-05,1.36754]
[1779057062347,39.71,77948.53,0.0,0.01075,1e-05,1.36754]
[1779057063248,39.71,77951.62,0.0,0.01079,1e-05,1.3727]
[1779057063801,39.71,77951.62,0.0,0.01079,1e-05,1.3727]
[1779057064255,39.71,77954.81,0.0,0.01084,1e-05,1.37803]
[1779057069291,39.71,77950.68,0.0,0.01078,1e-05,1.37118]
[1779057074329,39.71,77951.82,0.0,0.0108,1e-05,1.37316]
[1779057079267,39.71,77953.73,0.0,0.01083,1e-05,1.3764]
[1779057079283,39.71,77953.31,0.0,0.01082,1e-05,1.37571]
[1779057080354,39.71,77953.31,0.0,0.01082,1e-05,1.37571]
[1779057080381,39.71,77956.01,0.0,0.01086,1e-05,1.38023]
[1779057082482,39.71,77956.01,0.0,0.01086,1e-05,1.38024]
[1779057082757,39.71,77956.01,0.0,0.01086,1e-05,1.38024]
[1779057082857,39.71,77968.6,0.0,0.01105,2e-05,1.40143]
[1779057084251,39.71,77968.6,0.0,0.01105,2e-05,1.40143]
[1779057084329,39.71,77983.15,0.0,0.01127,2e-05,1.42625]
[1779057086462,39.71,77999.59,0.0,0.01153,2e-05,1.45471]
[1779057088924,39.71,78018.2,0.0,0.01182,2e-05,1.48747]
[1779057093933,39.72,78023.49,0.0,0.01191,2e-05,1.49691]
[1779057099507,39.74,78010.54,0.0,0.01173,2e-05,1.47709]
[1779057101595,39.74,78009.96,0.0,0.01173,2e-05,1.47608]
[1779057101645,39.74,78011.89,0.0,0.01176,2e-05,1.4795]
[1779057107568,39.74,78017.77,0.0,0.01185,2e-05,1.48991]
[1779057112598,39.74,78008.34,0.0,0.0117,2e-05,1.47321]
[1779057119134,39.74,78011.64,0.0,0.01175,2e-05,1.47915]
[1779057124690,39.74,78012.41,0.0,0.01177,2e-05,1.48059]
[1779057129719,39.74,78004.85,0.0,0.01165,2e-05,1.46731]
[1779057131736,39.74,77987.98,0.0,0.01138,2e-05,1.43799]
[1779057136769,39.74,77989.2,0.0,0.0114,2e-05,1.44051]
[1779057143818,39.75,77983.88,0.0,0.01133,2e-05,1.43184]
[1779057149345,39.75,77977.11,0.0,0.01122,2e-05,1.42022]
[1779057154652,39.75,77975.08,0.0,0.01117,2e-05,1.41454]
[1779057160287,39.75,77981.12,0.0,0.01127,2e-05,1.42487]
[1779057160389,39.75,77981.12,0.0,0.01127,2e-05,1.42487]
[1779057161288,39.75,77981.12,0.0,0.01127,2e-05,1.42487]
[1779057161329,39.75,77981.12,0.0,0.01127,2e-05,1.42573]
[1779057166980,39.77,77977.05,0.0,0.01125,2e-05,1.42301]
[1779057173023,39.81,77975.2,0.0,0.01128,2e-05,1.42581]
[1779057179555,39.83,77973.78,0.0,0.0113,2e-05,1.42844]
[1779057185108,39.85,77964.45,0.0,0.0112,2e-05,1.41673]
[1779057190140,39.88,77955.41,0.0,0.0111,2e-05,1.40575]
[1779057195175,39.9,77955.94,0.0,0.01114,2e-05,1.41101]
[1779057200209,39.92,77959.04,0.0,0.01123,2e-05,1.42059]
[1779057205245,39.94,77961.0,0.0,0.01128,2e-05,1.4265]
[1779057211287,39.94,77964.6,0.0,0.01132,2e-05,1.43044]
[1779057216323,39.95,77981.46,0.0,0.0116,2e-05,1.46123]
[1779057222365,39.97,77978.94,0.0,0.01161,2e-05,1.46167]
[1779057225385,39.98,77990.83,0.0,0.01182,2e-05,1.48488]
[1779057230422,40.0,77990.37,0.0,0.01184,2e-05,1.48785]
[1779057235575,40.02,77994.09,0.0,0.01193,2e-05,1.49744]
[1779057241505,40.05,77995.0,0.0,0.01199,2e-05,1.50419]
[1779057246534,40.07,77995.97,0.0,0.01204,2e-05,1.50955]
[1779057253583,40.09,77998.1,0.0,0.01212,2e-05,1.51837]
[1779057258618,40.11,78011.87,0.0,0.01238,2e-05,1.54669]
[1779057261697,40.12,78009.45,0.0,0.01235,2e-05,1.54363]
[1779057261756,40.12,78015.13,0.0,0.01245,2e-05,1.55463]
[1779057264621,40.13,78022.73,0.0,0.01259,2e-05,1.56986]
[1779057264708,40.13,78036.85,0.0,0.01284,2e-05,1.59661]
[1779057268690,40.14,78048.08,0.0,0.01306,2e-05,1.62]
[1779057273725,40.15,78054.62,0.0,0.01318,2e-05,1.63261]
[1779057280257,40.17,78053.13,0.0,0.01318,2e-05,1.63355]
[1779057284803,40.18,78041.88,0.0,0.01301,2e-05,1.61449]
[1779057290327,40.2,78045.88,0.0,0.01311,2e-05,1.62538]
[1779057296888,40.22,78045.9,0.0,0.01314,2e-05,1.62873]
[1779057301922,40.23,78030.64,0.0,0.0129,2e-05,1.60285]
[1779057307964,40.25,78024.0,0.0,0.01282,2e-05,1.59411]
[1779057315044,40.27,78020.25,0.0,0.0128,2e-05,1.5914]
[1779057320539,40.29,78019.24,0.0,0.01281,2e-05,1.59318]
[1779057327129,40.31,78020.83,0.0,0.01288,2e-05,1.59976]
[1779057330615,40.32,78032.05,0.0,0.01309,2e-05,1.62313]
[1779057336192,40.33,78044.98,0.0,0.01333,2e-05,1.6484]
[1779057341227,40.35,78034.84,0.0,0.01318,2e-05,1.63192]
[1779057346262,40.36,78035.52,0.0,0.01321,2e-05,1.63597]
[1779057354318,40.38,78034.51,0.0,0.01324,2e-05,1.63843]
[1779057359354,40.4,78037.45,0.0,0.01331,2e-05,1.64665]
[1779057364391,40.4,78026.23,0.0,0.01313,2e-05,1.62649]
[1779057369424,40.41,78007.99,0.0,0.01283,2e-05,1.59374]
[1779057370642,40.41,78007.99,0.0,0.01283,2e-05,1.59374]
[1779057371438,40.41,77994.21,0.0,0.01259,2e-05,1.56822]
[1779057372343,40.41,77994.21,0.0,0.01259,2e-05,1.56822]
[1779057372445,40.41,77992.51,0.0,0.01256,2e-05,1.56512]
[1779057374462,40.41,77972.95,0.0,0.01224,2e-05,1.52982]
[1779057376666,40.41,77972.95,0.0,0.01224,2e-05,1.52982]
[1779057377481,40.41,77968.46,0.0,0.01217,2e-05,1.5218]
[1779057382517,40.41,77973.11,0.0,0.01226,2e-05,1.53153]
[1779057383093,40.41,77973.11,0.0,0.01226,2e-05,1.53153]
[1779057383525,40.42,77972.06,0.0,0.01224,2e-05,1.53034]
[1779057388097,40.43,77969.18,0.0,0.01222,2e-05,1.52793]
[1779057388559,40.43,77957.32,0.0,0.01203,2e-05,1.50687]
[1779057390573,40.43,77940.75,0.0,0.01177,2e-05,1.47783]
[1779057395610,40.43,77941.92,0.0,0.01177,2e-05,1.47758]
[1779057395956,40.43,77941.92,0.0,0.01177,2e-05,1.47758]
[1779057396617,40.43,77940.36,0.0,0.01174,2e-05,1.47487]
[1779057399482,40.43,77937.8,0.0,0.0117,2e-05,1.47043]
[1779057399640,40.43,77937.0,0.0,0.01169,2e-05,1.46905]
[1779057405682,40.43,77935.58,0.0,0.01167,2e-05,1.46659]
[1779057408702,40.43,77918.48,0.0,0.0114,2e-05,1.43727]
[1779057409363,40.43,77918.48,0.0,0.0114,2e-05,1.43727]
[1779057409711,40.43,77913.1,0.0,0.01132,2e-05,1.42814]
[1779057414744,40.43,77921.03,0.0,0.01144,2e-05,1.44161]
[1779057419779,40.43,77915.01,0.0,0.01135,2e-05,1.43137]
[1779057424814,40.43,77910.26,0.0,0.01128,2e-05,1.42334]
[1779057425821,40.43,77897.48,0.0,0.01108,1e-05,1.4019]
[1779057428845,40.44,77916.16,0.0,0.01138,2e-05,1.43501]
[1779057433877,40.46,77911.55,0.0,0.01135,2e-05,1.43106]
[1779057436631,40.47,77906.95,0.0,0.01128,2e-05,1.42408]
[1779057436702,40.47,77907.33,0.0,0.0113,2e-05,1.42632]
[1779057438912,40.47,77880.28,0.0,0.0109,1e-05,1.38122]
[1779057442057,40.47,77872.46,0.0,0.01078,1e-05,1.3684]
[1779057442089,40.47,77872.13,0.0,0.01078,1e-05,1.36786]
[1779057447976,40.47,77878.05,0.0,0.01087,1e-05,1.37756]
[1779057451732,40.47,77883.52,0.0,0.01095,1e-05,1.38656]
[1779057451750,40.47,77886.88,0.0,0.01098,1e-05,1.38993]
[1779057454019,40.47,77902.37,0.0,0.01121,2e-05,1.41575]
[1779057455262,40.47,77902.37,0.0,0.01121,2e-05,1.41575]
[1779057455264,40.47,77892.26,0.0,0.01106,1e-05,1.39885]
[1779057459784,40.47,77894.75,0.0,0.0111,1e-05,1.403]
[1779057460060,40.47,77895.72,0.0,0.01111,2e-05,1.40462]
[1779057461556,40.47,77913.45,0.0,0.01138,2e-05,1.43445]
[1779057462920,40.47,77913.45,0.0,0.01138,2e-05,1.43445]
[1779057463081,40.47,77916.85,0.0,0.01143,2e-05,1.44023]
[1779057468117,40.47,77917.54,0.0,0.01144,2e-05,1.44141]
[1779057473153,40.47,77925.17,0.0,0.01156,2e-05,1.45445]
[1779057478187,40.47,77925.98,0.0,0.01157,2e-05,1.45584]
[1779057483222,40.47,77917.45,0.0,0.01144,2e-05,1.44125]
[1779057488257,40.47,77919.24,0.0,0.01147,2e-05,1.44431]
[1779057493292,40.47,77920.17,0.0,0.01148,2e-05,1.44589]
[1779057498328,40.49,77924.25,0.0,0.01158,2e-05,1.45603]
[1779057503363,40.52,77919.91,0.0,0.01155,2e-05,1.45329]
[1779057509405,40.53,77916.97,0.0,0.01154,2e-05,1.45145]
[1779057514440,40.55,77930.54,0.0,0.01177,2e-05,1.47649]
[1779057519475,40.57,77939.19,0.0,0.01194,2e-05,1.49527]
[1779057523503,40.59,77954.46,0.0,0.01221,2e-05,1.52505]
[1779057528539,40.61,77959.07,0.0,0.01232,2e-05,1.53658]
[1779057533574,40.62,77954.2,0.0,0.01227,2e-05,1.53119]
[1779057538608,40.64,77950.5,0.0,0.01224,2e-05,1.52797]
[1779057543643,40.66,77948.17,0.0,0.01223,2e-05,1.52719]
[1779057548680,40.68,77946.92,0.0,0.01224,2e-05,1.52833]
[1779057554720,40.7,77954.19,0.0,0.0124,2e-05,1.54529]
[1779057556189,40.69,77954.91,0.0,0.01241,2e-05,1.54641]
[1779057556735,40.7,77963.26,0.0,0.01255,2e-05,1.56208]
[1779057557741,40.7,77986.07,0.0,0.01294,2e-05,1.60437]
[1779057558933,40.7,77991.34,0.0,0.01304,2e-05,1.61467]
[1779057559755,40.71,77991.29,0.0,0.01304,2e-05,1.61512]
[1779057564793,40.72,77993.11,0.0,0.0131,2e-05,1.62116]
[1779057569826,40.73,77991.97,0.0,0.0131,2e-05,1.62156]
[1779057574860,40.75,77986.6,0.0,0.01301,2e-05,1.61161]
[1779057579899,40.76,77982.15,0.0,0.01296,2e-05,1.60588]
[1779057581412,40.76,77981.43,0.0,0.01294,2e-05,1.60422]
[1779057581910,40.76,77980.43,0.0,0.01293,2e-05,1.60288]
[1779057585938,40.75,77967.67,0.0,0.0127,2e-05,1.57826]
[1779057590974,40.75,77966.13,0.0,0.01267,2e-05,1.57407]
[1779057596013,40.74,77964.6,0.0,0.01263,2e-05,1.57057]
[1779057601051,40.74,77965.38,0.0,0.01265,2e-05,1.57198]
[1779057605204,40.74,77965.37,0.0,0.01265,2e-05,1.57197]
[1779057605260,40.74,77973.78,0.0,0.01279,2e-05,1.58729]
[1779057608868,40.74,77982.34,0.0,0.01294,2e-05,1.60355]
[1779057608969,40.75,77987.75,0.0,0.01304,2e-05,1.61456]
[1779057614147,40.76,77997.05,0.0,0.01321,2e-05,1.63335]
[1779057619183,40.77,78000.61,0.0,0.0133,2e-05,1.64237]
[1779057624217,40.78,78002.05,0.0,0.01334,2e-05,1.64742]
[1779057629254,40.77,78003.14,0.0,0.01335,2e-05,1.64768]
[1779057635296,40.75,78004.45,0.0,0.01332,2e-05,1.64435]
[1779057636492,40.75,78004.45,0.0,0.01332,2e-05,1.64435]
[1779057636572,40.75,77999.82,0.0,0.01324,2e-05,1.63566]
[1779057642828,40.75,78003.4,0.0,0.01329,2e-05,1.64172]
[1779057648388,40.74,78011.92,0.0,0.01343,2e-05,1.65613]
[1779057651723,40.74,78018.22,0.0,0.01354,2e-05,1.66808]
[1779057651805,40.74,78035.08,0.0,0.01384,2e-05,1.7004]
[1779057653575,40.74,78045.58,0.0,0.01403,2e-05,1.72077]
[1779057653655,40.74,78046.39,0.0,0.01404,2e-05,1.72235]
[1779057659475,40.74,78041.45,0.0,0.01395,2e-05,1.71273]
[1779057662970,40.74,78030.24,0.0,0.01375,2e-05,1.69107]
[1779057667526,40.74,78005.19,0.0,0.01331,2e-05,1.64344]
[1779057670541,40.74,78016.01,0.0,0.0135,2e-05,1.66388]
[1779057670555,40.74,78014.36,0.0,0.01347,2e-05,1.66075]
[1779057671542,40.74,78014.36,0.0,0.01347,2e-05,1.66075]
[1779057671593,40.74,78018.23,0.0,0.01354,2e-05,1.6681]
[1779057677596,40.74,78009.58,0.0,0.01339,2e-05,1.65171]
[1779057682636,40.74,78009.94,0.0,0.01339,2e-05,1.65239]
[1779057687667,40.74,78011.31,0.0,0.01342,2e-05,1.65498]
[1779057692701,40.74,78004.01,0.0,0.01327,2e-05,1.63877]
[1779057697737,40.74,78002.91,0.0,0.01325,2e-05,1.63671]
[1779057702771,40.74,78001.79,0.0,0.01323,2e-05,1.63461]
[1779057707806,40.74,77999.93,0.0,0.0132,2e-05,1.63113]
[1779057712841,40.74,77997.2,0.0,0.01315,2e-05,1.62603]
[1779057717876,40.74,77998.21,0.0,0.01317,2e-05,1.62792]
[1779057722911,40.74,78000.36,0.0,0.01321,2e-05,1.63193]
[1779057727947,40.74,78000.33,0.0,0.01321,2e-05,1.63188]
[1779057733990,40.74,78001.31,0.0,0.01322,2e-05,1.63371]
[1779057739023,40.74,78001.56,0.0,0.01323,2e-05,1.63418]
[1779057744058,40.74,78001.68,0.0,0.01323,2e-05,1.6344]
[1779057749093,40.74,78000.29,0.0,0.01321,2e-05,1.6318]
[1779057754129,40.74,77997.62,0.0,0.01314,2e-05,1.62438]
[1779057759163,40.74,77999.29,0.0,0.01317,2e-05,1.62749]
[1779057764199,40.74,77999.21,0.0,0.01317,2e-05,1.62734]
[1779057769236,40.74,77992.4,0.0,0.01305,2e-05,1.61467]
[1779057774272,40.74,77990.19,0.0,0.01301,2e-05,1.61058]
[1779057779307,40.74,77987.84,0.0,0.01297,2e-05,1.60623]
[1779057784342,40.74,77985.57,0.0,0.01293,2e-05,1.60204]
[1779057789377,40.74,77984.11,0.0,0.01291,2e-05,1.59935]
[1779057794412,40.74,77982.27,0.0,0.01288,2e-05,1.59597]
[1779057800455,40.74,77980.98,0.0,0.01286,2e-05,1.5936]
[1779057805489,40.74,77980.23,0.0,0.01284,2e-05,1.59223]
[1779057811531,40.74,77979.24,0.0,0.01281,2e-05,1.58801]
[1779057816567,40.74,77979.02,0.0,0.0128,2e-05,1.58761]
[1779057821601,40.74,77978.61,0.0,0.0128,2e-05,1.58685]
[1779057826637,40.74,77983.4,0.0,0.01288,2e-05,1.59564]
[1779057831672,40.74,77977.08,0.0,0.01277,2e-05,1.58406]
[1779057836707,40.74,77976.54,0.0,0.01276,2e-05,1.58307]
[1779057841743,40.74,77974.95,0.0,0.01274,2e-05,1.58017]
[1779057846777,40.74,77975.75,0.0,0.01275,2e-05,1.58163]
[1779057850419,40.74,77976.42,0.0,0.01276,2e-05,1.58285]
[1779057850810,40.74,77970.06,0.0,0.01265,2e-05,1.57127]
[1779057855844,40.74,77965.3,0.0,0.01257,2e-05,1.56265]
[1779057861888,40.74,77961.76,0.0,0.01252,2e-05,1.55626]
[1779057865454,40.74,77965.67,0.0,0.01258,2e-05,1.56332]
[1779057865914,40.74,77965.67,0.0,0.01258,2e-05,1.56332]
[1779057867627,40.74,77967.36,0.0,0.01261,2e-05,1.56638]
[1779057867929,40.74,77973.92,0.0,0.01272,2e-05,1.57829]
[1779057872963,40.74,77975.82,0.0,0.01273,2e-05,1.57936]
[1779057877998,40.74,77976.18,0.0,0.01274,2e-05,1.58002]
[1779057883033,40.74,77976.51,0.0,0.01274,2e-05,1.58062]
[1779057888068,40.74,77978.69,0.0,0.01278,2e-05,1.5846]
[1779057894110,40.74,77977.87,0.0,0.01277,2e-05,1.5831]
[1779057899145,40.74,77976.72,0.0,0.01275,2e-05,1.581]
[1779057904179,40.74,77976.27,0.0,0.01274,2e-05,1.58018]
[1779057904694,40.74,77976.27,0.0,0.01274,2e-05,1.58018]
[1779057905187,40.74,77974.71,0.0,0.01271,2e-05,1.57734]
[1779057906194,40.74,77952.19,0.0,0.01234,2e-05,1.53675]
[1779057907201,40.74,77940.51,0.0,0.01215,2e-05,1.51602]
[1779057909215,40.74,77929.26,0.0,0.01197,2e-05,1.49627]
[1779057909754,40.74,77929.26,0.0,0.01197,2e-05,1.49627]
[1779057910224,40.74,77929.59,0.0,0.01197,2e-05,1.49685]
[1779057915257,40.74,77925.84,0.0,0.01192,2e-05,1.49031]
[1779057920296,40.74,77923.42,0.0,0.01188,2e-05,1.4861]
[1779057925330,40.74,77920.43,0.0,0.01183,2e-05,1.48091]
[1779057930364,40.74,77923.18,0.0,0.01187,2e-05,1.48568]
[1779057936047,40.74,77924.19,0.0,0.01187,2e-05,1.48514]
[1779057941442,40.74,77924.52,0.0,0.01188,2e-05,1.48571]
[1779057946477,40.74,77931.43,0.0,0.01199,2e-05,1.49775]
[1779057951516,40.74,77935.81,0.0,0.01206,2e-05,1.50542]
[1779057960577,40.74,77943.49,0.0,0.01218,2e-05,1.51895]
[1779057965614,40.74,77945.88,0.0,0.01222,2e-05,1.52318]
[1779057970648,40.74,77932.6,0.0,0.012,2e-05,1.4998]
[1779057975682,40.74,77931.28,0.0,0.01198,2e-05,1.49749]
[1779057977614,40.74,77931.13,0.0,0.01198,2e-05,1.49723]
[1779057977696,40.74,77931.08,0.0,0.01198,2e-05,1.49714]
[1779057981524,40.74,77935.44,0.0,0.01205,2e-05,1.50478]
[1779057981565,40.74,77935.44,0.0,0.01205,2e-05,1.50478]
[1779057981582,40.74,77935.44,0.0,0.01205,2e-05,1.50478]
[1779057981724,40.74,77935.25,0.0,0.01205,2e-05,1.50444]
[1779057982492,40.74,77935.25,0.0,0.01205,2e-05,1.50444]
[1779057982731,40.74,77939.84,0.0,0.01212,2e-05,1.51251]
[1779057987767,40.74,77945.63,0.0,0.01221,2e-05,1.52274]
[1779057992801,40.74,77945.85,0.0,0.0122,2e-05,1.52079]
[1779057997838,40.74,77944.73,0.0,0.01218,2e-05,1.51881]
[1779058002874,40.74,77946.94,0.0,0.01222,2e-05,1.52272]
[1779058008916,40.74,77953.12,0.0,0.01232,2e-05,1.5337]
[1779058014957,40.74,77954.38,0.0,0.01234,2e-05,1.53595]
[1779058019992,40.74,77950.9,0.0,0.01228,2e-05,1.52975]
[1779058021642,40.74,77951.22,0.0,0.01229,2e-05,1.53032]
[1779058022008,40.74,77951.49,0.0,0.01229,2e-05,1.5308]
[1779058023013,40.74,77966.09,0.0,0.01253,2e-05,1.55695]
[1779058024438,40.74,77966.09,0.0,0.01253,2e-05,1.55695]
[1779058025028,40.74,77968.52,0.0,0.01257,2e-05,1.56134]
[1779058030063,40.74,77972.04,0.0,0.01263,2e-05,1.56771]
[1779058032076,40.74,77959.84,0.0,0.01243,2e-05,1.54571]
[1779058033476,40.74,77959.84,0.0,0.01243,2e-05,1.54571]
[1779058034091,40.74,77958.12,0.0,0.0124,2e-05,1.54263]
[1779058039126,40.74,77958.07,0.0,0.0124,2e-05,1.54254]
[1779058044161,40.74,77959.99,0.0,0.01243,2e-05,1.54598]
[1779058049196,40.74,77959.81,0.0,0.01243,2e-05,1.54566]
[1779058054232,40.74,77959.88,0.0,0.01241,2e-05,1.54343]
[1779058059267,40.74,77960.01,0.0,0.01241,2e-05,1.54366]
[1779058062290,40.74,77943.45,0.0,0.01214,2e-05,1.51422]
[1779058067323,40.74,77938.25,0.0,0.01206,2e-05,1.50507]
[1779058072358,40.74,77937.37,0.0,0.01205,2e-05,1.50352]
[1779058077393,40.74,77936.09,0.0,0.01202,2e-05,1.50128]
[1779058082406,40.74,77934.71,0.0,0.012,2e-05,1.49886]
[1779058082438,40.74,77934.18,0.0,0.01199,2e-05,1.49794]
[1779058084414,40.74,77934.18,0.0,0.01199,2e-05,1.49794]
[1779058084488,40.74,77933.89,0.0,0.01199,2e-05,1.49743]
[1779058090486,40.74,77933.3,0.0,0.01198,2e-05,1.4964]
[1779058095520,40.74,77931.9,0.0,0.01196,2e-05,1.49395]
[1779058100555,40.74,77925.11,0.0,0.01185,2e-05,1.48214]
[1779058106191,40.74,77935.38,0.0,0.01201,2e-05,1.50004]
[1779058110626,40.74,77921.67,0.0,0.0118,2e-05,1.47618]
[1779058116261,40.74,77923.44,0.0,0.01181,2e-05,1.47695]
[1779058118684,40.74,77908.67,0.0,0.01158,2e-05,1.45158]
[1779058123720,40.74,77903.6,0.0,0.0115,2e-05,1.44295]
[1779058128754,40.74,77903.62,0.0,0.0115,2e-05,1.44299]
[1779058133790,40.74,77903.72,0.0,0.0115,2e-05,1.44316]
[1779058136401,40.74,77915.97,0.0,0.01169,2e-05,1.46408]
[1779058141851,40.74,77918.62,0.0,0.01173,2e-05,1.46863]
[1779058146880,40.74,77918.12,0.0,0.01172,2e-05,1.46777]
[1779058151917,40.74,77919.1,0.0,0.01174,2e-05,1.46946]
[1779058152923,40.74,77936.93,0.0,0.01202,2e-05,1.50043]
[1779058157957,40.74,77928.96,0.0,0.01189,2e-05,1.48653]
[1779058162992,40.74,77932.82,0.0,0.01195,2e-05,1.49325]
[1779058168028,40.74,77932.3,0.0,0.01195,2e-05,1.49234]
[1779058173067,40.74,77932.08,0.0,0.01193,2e-05,1.48965]
[1779058179105,40.74,77931.32,0.0,0.01191,2e-05,1.48833]
[1779058186154,40.74,77930.58,0.0,0.0119,2e-05,1.48704]
[1779058191189,40.74,77929.95,0.0,0.01189,2e-05,1.48594]
[1779058196821,40.74,77929.8,0.0,0.01189,2e-05,1.48568]
[1779058202600,40.74,77929.8,0.0,0.01189,2e-05,1.48568]
[1779058202631,40.74,77921.66,0.0,0.01176,2e-05,1.47159]
[1779058208312,40.74,77923.45,0.0,0.01179,2e-05,1.47468]
[1779058209315,40.74,77911.35,0.0,0.0116,2e-05,1.45389]
[1779058214353,40.74,77905.6,0.0,0.01151,2e-05,1.44409]
[1779058220395,40.74,77906.37,0.0,0.01152,2e-05,1.4454]
[1779058225434,40.74,77903.45,0.0,0.01148,2e-05,1.44044]
[1779058230465,40.74,77902.46,0.0,0.01146,2e-05,1.43876]
[1779058235500,40.74,77905.04,0.0,0.01148,2e-05,1.44088]
[1779058240536,40.74,77896.8,0.0,0.01136,2e-05,1.42696]
[1779058245570,40.74,77896.41,0.0,0.01135,2e-05,1.4263]
[1779058250607,40.74,77897.15,0.0,0.01136,2e-05,1.42755]
[1779058255640,40.74,77897.36,0.0,0.01137,2e-05,1.4279]
[1779058260675,40.74,77896.5,0.0,0.01135,2e-05,1.42645]
[1779058267725,40.74,77896.9,0.0,0.01136,2e-05,1.42713]
[1779058272760,40.74,77898.05,0.0,0.01138,2e-05,1.42906]
[1779058279269,40.74,77897.32,0.0,0.01137,2e-05,1.42783]
[1779058279298,40.74,77888.72,0.0,0.01124,2e-05,1.41341]
[1779058280823,40.74,77861.64,0.0,0.01083,1e-05,1.36875]
[1779058281829,40.74,77843.34,0.0,0.01057,1e-05,1.33921]
[1779058283846,40.74,77826.58,0.0,0.01033,1e-05,1.31276]
[1779058288200,40.75,77826.54,0.0,0.01033,1e-05,1.31313]
[1779058288299,40.75,77826.82,0.0,0.01034,1e-05,1.31357]
[1779058293910,40.75,77839.51,0.0,0.01051,1e-05,1.33208]
[1779058298947,40.75,77839.5,0.0,0.01051,1e-05,1.33238]
[1779058299883,40.75,77839.5,0.0,0.01051,1e-05,1.33238]
[1779058299984,40.75,77839.1,0.0,0.0105,1e-05,1.3318]
[1779058304987,40.75,77835.16,0.0,0.01045,1e-05,1.32585]
[1779058310025,40.75,77832.72,0.0,0.01042,1e-05,1.32224]
[1779058315061,40.76,77836.67,0.0,0.01048,1e-05,1.32883]
[1779058320096,40.76,77837.6,0.0,0.01049,1e-05,1.33059]
[1779058325133,40.76,77839.38,0.0,0.01052,1e-05,1.33369]
[1779058327755,40.76,77828.0,0.0,0.01036,1e-05,1.31586]
[1779058333191,40.76,77823.68,0.0,0.0103,1e-05,1.30949]
[1779058338225,40.77,77814.31,0.0,0.01018,1e-05,1.29535]
[1779058343259,40.77,77805.1,0.0,0.01006,1e-05,1.28167]
[1779058346786,40.77,77798.48,0.0,0.00997,1e-05,1.27176]
[1779058346862,40.77,77776.25,0.0,0.00967,1e-05,1.23818]
[1779058348533,40.77,77776.25,0.0,0.00967,1e-05,1.23854]
[1779058348786,40.77,77776.25,0.0,0.00967,1e-05,1.23854]
[1779058348881,40.78,77759.61,0.0,0.00946,1e-05,1.21402]
[1779058353331,40.78,77775.69,0.0,0.00966,1e-05,1.23709]
[1779058357363,40.79,77782.37,0.0,0.00976,1e-05,1.24776]
[1779058357377,40.79,77783.58,0.0,0.00978,1e-05,1.24959]
[1779058362394,40.79,77790.91,0.0,0.00988,1e-05,1.26164]
[1779058364770,40.79,77795.39,0.0,0.00994,1e-05,1.26865]
[1779058364839,40.79,77806.28,0.0,0.0101,1e-05,1.2857]
[1779058368308,40.8,77813.9,0.0,0.0102,1e-05,1.29776]
[1779058368440,40.8,77814.95,0.0,0.01022,1e-05,1.2995]
[1779058373474,40.8,77824.86,0.0,0.01036,1e-05,1.31552]
[1779058378511,40.8,77830.1,0.0,0.01044,1e-05,1.32415]
[1779058379518,40.8,77841.35,0.0,0.0106,1e-05,1.34211]
[1779058381391,40.8,77839.59,0.0,0.01058,1e-05,1.33935]
[1779058381537,40.8,77839.98,0.0,0.01058,1e-05,1.33997]
[1779058386573,40.8,77849.25,0.0,0.01072,1e-05,1.35495]
[1779058391607,40.8,77841.07,0.0,0.0106,1e-05,1.34181]
[1779058396642,40.8,77843.39,0.0,0.01063,1e-05,1.34566]
[1779058399666,40.8,77859.63,0.0,0.01087,1e-05,1.37197]
[1779058404699,40.8,77861.47,0.0,0.0109,1e-05,1.37497]
[1779058409734,40.8,77862.0,0.0,0.0109,1e-05,1.37584]
[1779058414768,40.8,77865.76,0.0,0.01094,1e-05,1.3798]
[1779058419803,40.8,77867.38,0.0,0.01097,1e-05,1.38245]
[1779058424838,40.8,77869.83,0.0,0.011,1e-05,1.38647]
[1779058429873,40.8,77854.07,0.0,0.01077,1e-05,1.36077]
[1779058433901,40.8,77840.23,0.0,0.01057,1e-05,1.3385]
[1779058437930,40.8,77828.4,0.0,0.0104,1e-05,1.31988]
[1779058442965,40.81,77826.45,0.0,0.01038,1e-05,1.31715]
[1779058445985,40.81,77813.53,0.0,0.0102,1e-05,1.29714]
[1779058451022,40.81,77810.78,0.0,0.01017,1e-05,1.29339]
[1779058454875,40.81,77811.16,0.0,0.01017,1e-05,1.2942]
[1779058454900,40.81,77811.87,0.0,0.01019,1e-05,1.29551]
[1779058456674,40.81,77811.87,0.0,0.01019,1e-05,1.29551]
[1779058456760,40.81,77823.51,0.0,0.01035,1e-05,1.3139]
[1779058462098,40.82,77822.85,0.0,0.01034,1e-05,1.31319]
[1779058467134,40.82,77824.95,0.0,0.01038,1e-05,1.31682]
[1779058472168,40.82,77827.22,0.0,0.0104,1e-05,1.31858]
[1779058475189,40.82,77814.97,0.0,0.01023,1e-05,1.29961]
[1779058480224,40.82,77812.17,0.0,0.01019,1e-05,1.29573]
[1779058485259,40.83,77808.43,0.0,0.01014,1e-05,1.2904]
[1779058490294,40.83,77806.51,0.0,0.01012,1e-05,1.28791]
[1779058495329,40.83,77803.65,0.0,0.01009,1e-05,1.28397]
[1779058500364,40.84,77798.93,0.0,0.01003,1e-05,1.27722]
[1779058505399,40.84,77801.05,0.0,0.01006,1e-05,1.28107]
[1779058510441,40.84,77805.8,0.0,0.01013,1e-05,1.28905]
[1779058514468,40.84,77817.18,0.0,0.01029,1e-05,1.307]
[1779058519504,40.85,77825.33,0.0,0.01041,1e-05,1.32012]
[1779058524539,40.85,77831.84,0.0,0.0105,1e-05,1.33061]
[1779058529795,40.85,77834.55,0.0,0.01054,1e-05,1.33502]
[1779058529802,40.85,77839.34,0.0,0.01061,1e-05,1.34269]
[1779058531713,40.85,77839.34,0.0,0.01061,1e-05,1.34271]
[1779058531764,40.85,77862.96,0.0,0.01094,1e-05,1.37876]
[1779058533288,40.85,77862.96,0.0,0.01094,1e-05,1.37876]
[1779058533609,40.85,77881.31,0.0,0.01121,2e-05,1.40902]
[1779058535894,40.85,77885.51,0.0,0.01128,2e-05,1.41603]
[1779058535938,40.85,77883.12,0.0,0.01124,2e-05,1.41204]
[1779058541666,40.85,77885.07,0.0,0.01127,2e-05,1.41529]
[1779058546701,40.85,77882.56,0.0,0.01123,2e-05,1.41111]
[1779058551740,40.85,77882.07,0.0,0.01122,2e-05,1.41029]
[1779058554761,40.85,77869.43,0.0,0.01104,1e-05,1.38937]
[1779058557786,40.85,77852.63,0.0,0.01079,1e-05,1.36195]
[1779058562817,40.85,77863.97,0.0,0.01095,1e-05,1.38041]
[1779058566846,40.85,77852.22,0.0,0.01078,1e-05,1.36129]
[1779058571880,40.85,77849.04,0.0,0.01074,1e-05,1.35616]
[1779058573902,40.85,77834.35,0.0,0.01052,1e-05,1.33266]
[1779058578931,40.85,77843.16,0.0,0.01065,1e-05,1.34691]
[1779058581958,40.85,77857.02,0.0,0.01085,1e-05,1.36932]
[1779058586996,40.85,77868.77,0.0,0.01103,1e-05,1.38854]
[1779058592030,40.85,77868.1,0.0,0.011,1e-05,1.38523]
[1779058597065,40.85,77865.35,0.0,0.01096,1e-05,1.38073]
[1779058602100,40.85,77865.95,0.0,0.01097,1e-05,1.38171]
[1779058607135,40.85,77866.83,0.0,0.01098,1e-05,1.38315]
[1779058612170,40.85,77874.63,0.0,0.0111,1e-05,1.39599]
[1779058617209,40.85,77875.49,0.0,0.01111,1e-05,1.39741]
[1779058622241,40.85,77872.26,0.0,0.01106,1e-05,1.39208]
[1779058625130,40.85,77864.59,0.0,0.01095,1e-05,1.37948]
[1779058625184,40.85,77874.02,0.0,0.01109,1e-05,1.39498]
[1779058626273,40.85,77885.49,0.0,0.01126,2e-05,1.41402]
[1779058629898,40.85,77910.16,0.0,0.01164,2e-05,1.45567]
[1779058630444,40.85,77910.16,0.0,0.01164,2e-05,1.45567]
[1779058630458,40.85,77910.29,0.0,0.01164,2e-05,1.4559]
[1779058636340,40.85,77907.39,0.0,0.0116,2e-05,1.45095]
[1779058641376,40.85,77919.99,0.0,0.01179,2e-05,1.47254]
[1779058646409,40.85,77923.47,0.0,0.01185,2e-05,1.47855]
[1779058651444,40.85,77926.01,0.0,0.01187,2e-05,1.48064]
[1779058656479,40.85,77921.91,0.0,0.01181,2e-05,1.47356]
[1779058661520,40.85,77916.77,0.0,0.01173,2e-05,1.46471]
[1779058666553,40.85,77914.77,0.0,0.01169,2e-05,1.46128]
[1779058671588,40.85,77915.89,0.0,0.01171,2e-05,1.4632]
[1779058676623,40.85,77910.75,0.0,0.01163,2e-05,1.4544]
[1779058681660,40.85,77909.9,0.0,0.01162,2e-05,1.45295]
[1779058685686,40.85,77885.57,0.0,0.01125,2e-05,1.41192]
[1779058690721,40.85,77877.31,0.0,0.01112,1e-05,1.3982]
[1779058695756,40.85,77874.39,0.0,0.01108,1e-05,1.39338]
[1779058700792,40.85,77877.45,0.0,0.01112,1e-05,1.39843]
[1779058705827,40.85,77883.89,0.0,0.01122,2e-05,1.40912]
[1779058710863,40.85,77881.83,0.0,0.01119,2e-05,1.4057]
[1779058715903,40.85,77885.16,0.0,0.01122,2e-05,1.40901]
[1779058720933,40.85,77888.37,0.0,0.01127,2e-05,1.41436]
[1779058725969,40.85,77888.64,0.0,0.01127,2e-05,1.41481]
[1779058731003,40.85,77889.34,0.0,0.01129,2e-05,1.41598]
[1779058735032,40.85,77903.97,0.0,0.01151,2e-05,1.4406]
[1779058740067,40.85,77902.0,0.0,0.01148,2e-05,1.43727]
[1779058745102,40.85,77902.13,0.0,0.01148,2e-05,1.43749]
[1779058748132,40.85,77903.11,0.0,0.0115,2e-05,1.43915]
[1779058748197,40.85,77907.36,0.0,0.01156,2e-05,1.44636]
[1779058751308,40.85,77911.3,0.0,0.01162,2e-05,1.45307]
[1779058752152,40.85,77913.43,0.0,0.01166,2e-05,1.4567]
[1779058757189,40.85,77916.6,0.0,0.0117,2e-05,1.46213]
[1779058762224,40.85,77914.79,0.0,0.01168,2e-05,1.45903]
[1779058767259,40.85,77913.24,0.0,0.01165,2e-05,1.45638]
[1779058772295,40.85,77914.61,0.0,0.01166,2e-05,1.45644]
[1779058774309,40.85,77925.86,0.0,0.01183,2e-05,1.47578]
[1779058779343,40.85,77928.45,0.0,0.01187,2e-05,1.48026]
[1779058784379,40.85,77931.91,0.0,0.01193,2e-05,1.48626]
[1779058789414,40.85,77929.74,0.0,0.01189,2e-05,1.4825]
[1779058794450,40.85,77926.03,0.0,0.01184,2e-05,1.47607]
[1779058799485,40.85,77926.88,0.0,0.01185,2e-05,1.47754]
[1779058801936,40.85,77927.34,0.0,0.01186,2e-05,1.47834]
[1779058801948,40.85,77919.45,0.0,0.01173,2e-05,1.46474]
[1779058804444,40.85,77919.45,0.0,0.01173,2e-05,1.46474]
[1779058803535,40.85,77897.76,0.0,0.0114,2e-05,1.42786]
[1779058804543,40.85,77884.35,0.0,0.01119,2e-05,1.40543]
[1779058806557,40.85,77897.49,0.0,0.01139,2e-05,1.4274]
[1779058811593,40.85,77888.09,0.0,0.01125,2e-05,1.41166]
[1779058816628,40.85,77879.23,0.0,0.01112,1e-05,1.39694]
[1779058821663,40.85,77880.41,0.0,0.01113,1e-05,1.3989]
[1779058826698,40.85,77883.51,0.0,0.01118,2e-05,1.40404]
[1779058831732,40.85,77878.6,0.0,0.01109,1e-05,1.39369]
[1779058836768,40.85,77881.9,0.0,0.01114,1e-05,1.39914]
[1779058838782,40.85,77894.07,0.0,0.01132,2e-05,1.41942]
[1779058843818,40.85,77903.4,0.0,0.01147,2e-05,1.43511]
[1779058848852,40.85,77903.22,0.0,0.01146,2e-05,1.43481]
[1779058853887,40.85,77901.48,0.0,0.01144,2e-05,1.43187]
[1779058858923,40.85,77910.17,0.0,0.01157,2e-05,1.44659]
[1779058863958,40.85,77923.6,0.0,0.01178,2e-05,1.46958]
[1779058868992,40.85,77920.4,0.0,0.01173,2e-05,1.46408]
[1779058874027,40.85,77916.51,0.0,0.01167,2e-05,1.45741]
[1779058879062,40.85,77917.86,0.0,0.01169,2e-05,1.45972]
[1779058880251,40.85,77917.86,0.0,0.01169,2e-05,1.45972]
[1779058880288,40.85,77895.45,0.0,0.01134,2e-05,1.42173]
[1779058882093,40.85,77881.06,0.0,0.01113,1e-05,1.39775]
[1779058883311,40.85,77881.06,0.0,0.01113,1e-05,1.39775]
[1779058883391,40.85,77861.83,0.0,0.01084,1e-05,1.36622]
[1779058889143,40.85,77868.63,0.0,0.01094,1e-05,1.37731]
[1779058894178,40.85,77876.61,0.0,0.01104,1e-05,1.3882]
[1779058899213,40.85,77884.49,0.0,0.01116,2e-05,1.40121]
[1779058904248,40.85,77886.35,0.0,0.01119,2e-05,1.4043]
[1779058909283,40.85,77884.18,0.0,0.01116,2e-05,1.4007]
[1779058914319,40.85,77882.09,0.0,0.01112,1e-05,1.39724]
[1779058919353,40.85,77887.86,0.0,0.01121,2e-05,1.40681]
[1779058924388,40.85,77897.78,0.0,0.01136,2e-05,1.42339]
[1779058929423,40.85,77896.85,0.0,0.01135,2e-05,1.42183]
[1779058934458,40.85,77889.49,0.0,0.01124,2e-05,1.40953]
[1779058939496,40.85,77882.73,0.0,0.01113,1e-05,1.3983]
[1779058941507,40.85,77864.62,0.0,0.01087,1e-05,1.36857]
[1779058945535,40.85,77851.2,0.0,0.01067,1e-05,1.34689]
[1779058950573,40.85,77849.04,0.0,0.01064,1e-05,1.34361]
[1779058954599,40.85,77862.12,0.0,0.01081,1e-05,1.36258]
[1779058959637,40.85,77863.23,0.0,0.01083,1e-05,1.36438]
[1779058964681,40.85,77864.31,0.0,0.01085,1e-05,1.36614]
[1779058969707,40.85,77866.76,0.0,0.01088,1e-05,1.37012]
[1779058969737,40.85,77866.76,0.0,0.01088,1e-05,1.37012]
[1779058970714,40.85,77867.38,0.0,0.01089,1e-05,1.37113]
[1779058975747,40.85,77879.24,0.0,0.01107,1e-05,1.39057]
[1779058979175,40.85,77880.59,0.0,0.01109,1e-05,1.3928]
[1779058979217,40.85,77882.68,0.0,0.01112,1e-05,1.39625]
[1779058986824,40.85,77881.69,0.0,0.0111,1e-05,1.39462]
[1779058987991,40.85,77881.69,0.0,0.0111,1e-05,1.39462]
[1779058988053,40.85,77894.9,0.0,0.0113,2e-05,1.41658]
[1779058990897,40.85,77904.51,0.0,0.01145,2e-05,1.43274]
[1779058990982,40.85,77906.35,0.0,0.01148,2e-05,1.43584]
[1779058996900,40.85,77905.04,0.0,0.01146,2e-05,1.43363]
[1779059002551,40.85,77895.37,0.0,0.01131,2e-05,1.41737]
[1779059007980,40.85,77894.74,0.0,0.0113,2e-05,1.41632]
[1779059013018,40.85,77898.58,0.0,0.01134,2e-05,1.4205]
[1779059018051,40.85,77897.73,0.0,0.01133,2e-05,1.41908]
[1779059023086,40.85,77901.02,0.0,0.01138,2e-05,1.4246]
[1779059028121,40.85,77901.28,0.0,0.01138,2e-05,1.42504]
[1779059033158,40.85,77911.35,0.0,0.01154,2e-05,1.44205]
[1779059038193,40.85,77913.65,0.0,0.01157,2e-05,1.44596]
[1779059043229,40.85,77918.98,0.0,0.01166,2e-05,1.45505]
[1779059047257,40.85,77902.22,0.0,0.0114,2e-05,1.42662]
[1779059053300,40.85,77899.79,0.0,0.01136,2e-05,1.42253]
[1779059058335,40.85,77898.49,0.0,0.01134,2e-05,1.42035]
[1779059063371,40.85,77896.64,0.0,0.01131,2e-05,1.41725]
[1779059069412,40.85,77897.0,0.0,0.01132,2e-05,1.41786]
[1779059076461,40.85,77898.08,0.0,0.01132,2e-05,1.41742]
[1779059078477,40.85,77885.45,0.0,0.01113,1e-05,1.3964]
[1779059083510,40.85,77871.95,0.0,0.01092,1e-05,1.3742]
[1779059088549,40.85,77854.82,0.0,0.01067,1e-05,1.34645]
[1779059090563,40.85,77840.37,0.0,0.01047,1e-05,1.32346]
[1779059094564,40.85,77841.57,0.0,0.01049,1e-05,1.32552]
[1779059094587,40.85,77841.51,0.0,0.01049,1e-05,1.32549]
[1779059096680,40.85,77841.41,0.0,0.01049,1e-05,1.32538]
[1779059096781,40.85,77856.86,0.0,0.01071,1e-05,1.35014]
[1779059102659,40.85,77854.03,0.0,0.01067,1e-05,1.34569]
[1779059105678,40.85,77842.74,0.0,0.01051,1e-05,1.32779]
[1779059110714,40.86,77851.83,0.0,0.01064,1e-05,1.3426]
[1779059115749,40.86,77848.99,0.0,0.0106,1e-05,1.33836]
[1779059120784,40.86,77854.48,0.0,0.01068,1e-05,1.34737]
[1779059125821,40.86,77858.35,0.0,0.01074,1e-05,1.35379]
[1779059126828,40.86,77870.31,0.0,0.01092,1e-05,1.37323]
[1779059131864,40.86,77862.15,0.0,0.01078,1e-05,1.35778]
[1779059136899,40.86,77864.32,0.0,0.01081,1e-05,1.3614]
[1779059141934,40.86,77863.37,0.0,0.0108,1e-05,1.35992]
[1779059144956,40.86,77848.66,0.0,0.01059,1e-05,1.33629]
[1779059146969,40.86,77829.21,0.0,0.01031,1e-05,1.30565]
[1779059152009,40.87,77823.82,0.0,0.01024,1e-05,1.29779]
[1779059152071,40.87,77823.82,0.0,0.01024,1e-05,1.29779]
[1779059153015,40.87,77826.46,0.0,0.01028,1e-05,1.30203]
[1779059155413,40.87,77836.51,0.0,0.01042,1e-05,1.31802]
[1779059156032,40.87,77834.23,0.0,0.01039,1e-05,1.3145]
[1779059161069,40.87,77832.26,0.0,0.01037,1e-05,1.31184]
[1779059166882,40.87,77829.65,0.0,0.01033,1e-05,1.30808]
[1779059166893,40.87,77831.19,0.0,0.01036,1e-05,1.3107]
[1779059172861,40.88,77834.06,0.0,0.0104,1e-05,1.31555]
[1779059172901,40.88,77832.32,0.0,0.01038,1e-05,1.31297]
[1779059173123,40.88,77832.32,0.0,0.01038,1e-05,1.31297]
[1779059173764,40.88,77826.81,0.0,0.0103,1e-05,1.30441]
[1779059177124,40.88,77825.72,0.0,0.01029,1e-05,1.3029]
[1779059177181,40.88,77825.9,0.0,0.01029,1e-05,1.30329]
[1779059182215,40.88,77825.71,0.0,0.01029,1e-05,1.30348]
[1779059186243,40.88,77812.89,0.0,0.01012,1e-05,1.28398]
[1779059191278,40.89,77812.27,0.0,0.0101,1e-05,1.28156]
[1779059196316,40.89,77809.99,0.0,0.01007,1e-05,1.27865]
[1779059201349,40.9,77811.83,0.0,0.0101,1e-05,1.28223]
[1779059206383,40.9,77810.48,0.0,0.01009,1e-05,1.28074]
[1779059211418,40.9,77801.14,0.0,0.00997,1e-05,1.26701]
[1779059216454,40.91,77799.03,0.0,0.00995,1e-05,1.26455]
[1779059221489,40.91,77798.44,0.0,0.00995,1e-05,1.26441]
[1779059223502,40.91,77810.53,0.0,0.01011,1e-05,1.28324]
[1779059225609,40.91,77814.36,0.0,0.01017,1e-05,1.28928]
[1779059225717,40.91,77787.17,0.0,0.0098,1e-05,1.24769]
[1779059227542,40.92,77774.06,0.0,0.00963,1e-05,1.2283]
[1779059232577,40.92,77778.15,0.0,0.00969,1e-05,1.23548]
[1779059234935,40.92,77779.49,0.0,0.00971,1e-05,1.23769]
[1779059234972,40.93,77789.37,0.0,0.00984,1e-05,1.25297]
[1779059240633,40.93,77794.61,0.0,0.00992,1e-05,1.26184]
[1779059243658,40.93,77779.89,0.0,0.00973,1e-05,1.24013]
[1779059247683,40.94,77792.07,0.0,0.0099,1e-05,1.25933]
[1779059251718,40.94,77768.86,0.0,0.00958,1e-05,1.22312]
[1779059254749,40.95,77755.38,0.0,0.00941,1e-05,1.204]
[1779059255491,40.95,77755.38,0.0,0.00941,1e-05,1.204]
[1779059255744,40.95,77749.87,0.0,0.00934,1e-05,1.19622]
[1779059256752,40.95,77762.07,0.0,0.0095,1e-05,1.2144]
[1779059260637,40.96,77770.39,0.0,0.00963,1e-05,1.22827]
[1779059260782,40.97,77767.37,0.0,0.0096,1e-05,1.22477]
[1779059265817,40.98,77770.3,0.0,0.00966,1e-05,1.23136]
[1779059267899,40.99,77770.92,0.0,0.00967,1e-05,1.23329]
[1779059267966,40.99,77772.4,0.0,0.0097,1e-05,1.2365]
[1779059271859,41.02,77785.51,0.0,0.00991,1e-05,1.26028]
[1779059272823,41.02,77785.51,0.0,0.00991,1e-05,1.26028]
[1779059272900,41.02,77779.79,0.0,0.00985,1e-05,1.25262]
[1779059277900,41.04,77781.35,0.0,0.00989,1e-05,1.25755]
[1779059282935,41.05,77776.51,0.0,0.00984,1e-05,1.25199]
[1779059284602,41.05,77778.82,0.0,0.00987,1e-05,1.25568]
[1779059284952,41.05,77782.03,0.0,0.00992,1e-05,1.26073]
[1779059286964,41.06,77796.19,0.0,0.01013,1e-05,1.28442]
[1779059290991,41.08,77781.82,0.0,0.00995,1e-05,1.26472]
[1779059296027,41.09,77793.86,0.0,0.01013,1e-05,1.28491]
[1779059299624,41.1,77788.16,0.0,0.01008,1e-05,1.27917]
[1779059300054,41.11,77787.69,0.0,0.01009,1e-05,1.27946]
[1779059302069,41.12,77775.14,0.0,0.00993,1e-05,1.26147]
[1779059303078,41.12,77762.43,0.0,0.00976,1e-05,1.2425]
[1779059307105,41.12,77751.39,0.0,0.00962,1e-05,1.22697]
[1779059307949,41.12,77751.39,0.0,0.00962,1e-05,1.22697]
[1779059308111,41.12,77752.49,0.0,0.00964,1e-05,1.22884]
[1779059313146,41.13,77756.03,0.0,0.00968,1e-05,1.2332]
[1779059318183,41.14,77754.11,0.0,0.00966,1e-05,1.23139]
[1779059323220,41.14,77746.95,0.0,0.00958,1e-05,1.22181]
[1779059328252,41.15,77743.97,0.0,0.00955,1e-05,1.21845]
[1779059333288,41.16,77747.8,0.0,0.00961,1e-05,1.22512]
[1779059336310,41.16,77735.8,0.0,0.00945,1e-05,1.20803]
[1779059337478,41.16,77735.8,0.0,0.00945,1e-05,1.20803]
[1779059337573,41.16,77706.1,0.0,0.00908,1e-05,1.16543]
[1779059338991,41.16,77706.1,0.0,0.00908,1e-05,1.16543]
[1779059339043,41.18,77696.24,0.0,0.00898,1e-05,1.15454]
[1779059344990,41.21,77701.06,0.0,0.00908,1e-05,1.16611]
[1779059350407,41.28,77705.99,0.0,0.00924,1e-05,1.1838]
[1779059355442,41.28,77709.48,0.0,0.0093,1e-05,1.19014]
[1779059356950,41.28,77709.48,0.0,0.0093,1e-05,1.19014]
[1779059357041,41.29,77716.2,0.0,0.00939,1e-05,1.20039]
[1779059359471,41.35,77729.46,0.0,0.00965,1e-05,1.22974]
[1779059362986,41.36,77739.45,0.0,0.00979,1e-05,1.24574]
[1779059363030,41.36,77741.29,0.0,0.00983,1e-05,1.24948]
[1779059366529,41.39,77756.14,0.0,0.01006,1e-05,1.27583]
[1779059367509,41.39,77756.14,0.0,0.01006,1e-05,1.27583]
[1779059367567,41.39,77762.97,0.0,0.01016,1e-05,1.28721]
[1779059372571,41.41,77761.06,0.0,0.01015,1e-05,1.28518]
[1779059376716,41.41,77764.64,0.0,0.0102,1e-05,1.29095]
[1779059376729,41.41,77773.54,0.0,0.01032,1e-05,1.30476]
[1779059382458,41.42,77776.81,0.0,0.01038,1e-05,1.31102]
[1779059382643,41.42,77777.6,0.0,0.01039,1e-05,1.31231]
[1779059383459,41.42,77777.6,0.0,0.01039,1e-05,1.31231]
[1779059383648,41.42,77777.78,0.0,0.01039,1e-05,1.31265]
[1779059388684,41.42,77780.5,0.0,0.01044,1e-05,1.31718]
[1779059392001,41.42,77783.66,0.0,0.01048,1e-05,1.32221]
[1779059392024,41.42,77778.4,0.0,0.01041,1e-05,1.31405]
[1779059397746,41.42,77769.07,0.0,0.01028,1e-05,1.30001]
[1779059402782,41.43,77769.97,0.0,0.0103,1e-05,1.30186]
[1779059404995,41.43,77780.22,0.0,0.01044,1e-05,1.31787]
[1779059404997,41.43,77789.47,0.0,0.01057,1e-05,1.33243]
[1779059407817,41.44,77802.48,0.0,0.01078,1e-05,1.35489]
[1779059412224,41.45,77809.8,0.0,0.0109,1e-05,1.36835]
[1779059412303,41.45,77810.39,0.0,0.01091,1e-05,1.3693]
[1779059417888,41.45,77811.85,0.0,0.01093,1e-05,1.37165]
[1779059422922,41.45,77818.11,0.0,0.01102,1e-05,1.38176]
[1779059427957,41.45,77814.76,0.0,0.01097,1e-05,1.37634]
[1779059432992,41.45,77807.45,0.0,0.01085,1e-05,1.36238]
[1779059436575,41.45,77806.38,0.0,0.01083,1e-05,1.36067]
[1779059437028,41.45,77811.92,0.0,0.01091,1e-05,1.36956]
[1779059439626,41.45,77817.73,0.0,0.011,1e-05,1.37893]
[1779059440049,41.45,77818.43,0.0,0.01101,1e-05,1.38007]
[1779059445084,41.45,77819.24,0.0,0.01102,1e-05,1.38138]
[1779059447099,41.45,77837.02,0.0,0.01128,1e-05,1.41042]
[1779059452133,41.45,77833.13,0.0,0.01122,1e-05,1.40403]
[1779059457168,41.45,77822.25,0.0,0.01106,1e-05,1.38626]
[1779059462206,41.45,77813.66,0.0,0.01094,1e-05,1.37236]
[1779059467239,41.45,77811.04,0.0,0.0109,1e-05,1.36815]
[1779059472273,41.45,77812.69,0.0,0.01092,1e-05,1.3708]
[1779059477307,41.45,77816.08,0.0,0.01097,1e-05,1.37627]
[1779059479322,41.45,77827.62,0.0,0.01114,1e-05,1.39501]
[1779059484359,41.45,77836.02,0.0,0.01127,1e-05,1.40878]
[1779059489393,41.45,77836.3,0.0,0.01127,1e-05,1.40924]
[1779059494428,41.45,77837.24,0.0,0.01127,1e-05,1.40854]
[1779059496047,41.45,77848.78,0.0,0.01144,2e-05,1.42764]
[1779059501479,41.45,77855.43,0.0,0.01154,2e-05,1.43873]
[1779059506514,41.45,77854.66,0.0,0.01153,2e-05,1.43745]
[1779059511552,41.45,77852.1,0.0,0.01149,2e-05,1.43317]
[1779059516187,41.45,77837.02,0.0,0.01126,1e-05,1.40818]
[1779059521621,41.45,77831.63,0.0,0.01118,1e-05,1.39933]
[1779059526657,41.45,77830.3,0.0,0.01116,1e-05,1.39716]
[1779059529678,41.45,77815.34,0.0,0.01094,1e-05,1.37287]
[1779059534713,41.45,77814.8,0.0,0.01094,1e-05,1.372]
[1779059539747,41.45,77817.78,0.0,0.01098,1e-05,1.37681]
[1779059543777,41.45,77800.33,0.0,0.01073,1e-05,1.34884]
[1779059548812,41.45,77800.42,0.0,0.01073,1e-05,1.34898]
[1779059553846,41.45,77801.32,0.0,0.01072,1e-05,1.34825]
[1779059558881,41.45,77801.53,0.0,0.01073,1e-05,1.34862]
[1779059563918,41.45,77802.83,0.0,0.01075,1e-05,1.35076]
[1779059568957,41.45,77792.63,0.0,0.0106,1e-05,1.33479]
[1779059570471,41.45,77792.63,0.0,0.0106,1e-05,1.33479]
[1779059570965,41.45,77792.1,0.0,0.0106,1e-05,1.33405]
[1779059572383,41.45,77792.1,0.0,0.0106,1e-05,1.33405]
[1779059572424,41.45,77791.81,0.0,0.01059,1e-05,1.33369]
[1779059576000,41.45,77778.6,0.0,0.01041,1e-05,1.31319]
[1779059581046,41.45,77776.78,0.0,0.01039,1e-05,1.31086]
[1779059585073,41.46,77788.92,0.0,0.01056,1e-05,1.3302]
[1779059590108,41.46,77791.15,0.0,0.0106,1e-05,1.334]
[1779059595143,41.46,77793.16,0.0,0.01063,1e-05,1.33742]
[1779059600180,41.46,77794.56,0.0,0.01065,1e-05,1.33984]
[1779059605213,41.46,77797.85,0.0,0.0107,1e-05,1.34523]
[1779059610249,41.46,77799.42,0.0,0.01072,1e-05,1.34787]
[1779059615285,41.46,77811.6,0.0,0.01088,1e-05,1.36529]
[1779059618307,41.46,77796.28,0.0,0.01066,1e-05,1.34091]
[1779059623342,41.47,77802.09,0.0,0.01075,1e-05,1.35026]
[1779059628374,41.47,77804.61,0.0,0.01078,1e-05,1.35431]
[1779059631396,41.47,77792.83,0.0,0.01061,1e-05,1.33564]
[1779059636430,41.47,77791.58,0.0,0.0106,1e-05,1.33385]
[1779059641466,41.47,77801.82,0.0,0.01075,1e-05,1.35025]
[1779059646501,41.47,77797.86,0.0,0.01069,1e-05,1.34411]
[1779059651535,41.47,77801.16,0.0,0.01074,1e-05,1.34955]
[1779059656570,41.47,77799.67,0.0,0.01072,1e-05,1.34738]
[1779059661605,41.47,77801.94,0.0,0.01075,1e-05,1.35122]
[1779059667238,41.47,77796.69,0.0,0.01068,1e-05,1.34312]
[1779059671678,41.47,77787.26,0.0,0.01053,1e-05,1.32635]
[1779059677308,41.48,77787.31,0.0,0.01054,1e-05,1.32682]
[1779059682751,41.48,77787.85,0.0,0.01055,1e-05,1.32814]
[1779059687787,41.48,77790.49,0.0,0.01059,1e-05,1.33268]
[1779059692823,41.48,77785.89,0.0,0.01053,1e-05,1.32583]
[1779059697858,41.49,77785.53,0.0,0.01053,1e-05,1.32565]
[1779059702897,41.49,77781.31,0.0,0.01047,1e-05,1.31941]
[1779059707942,41.49,77779.32,0.0,0.01045,1e-05,1.3167]
[1779059712970,41.49,77780.16,0.0,0.01046,1e-05,1.31836]
[1779059718006,41.5,77778.19,0.0,0.01044,1e-05,1.31565]
[1779059722928,41.5,77775.83,0.0,0.01041,1e-05,1.31232]
[1779059723042,41.5,77774.15,0.0,0.01038,1e-05,1.30979]
[1779059724048,41.5,77761.18,0.0,0.01021,1e-05,1.29002]
[1779059726068,41.5,77762.15,0.0,0.01022,1e-05,1.2915]
[1779059726118,41.5,77757.05,0.0,0.01015,1e-05,1.28382]
[1779059729083,41.5,77740.07,0.0,0.00992,1e-05,1.25851]
[1779059732210,41.5,77736.13,0.0,0.00986,1e-05,1.25089]
[1779059732266,41.51,77736.35,0.0,0.00986,1e-05,1.25141]
[1779059736144,41.51,77720.45,0.0,0.00966,1e-05,1.22834]
[1779059738209,41.51,77681.66,0.0,0.00916,1e-05,1.17265]
[1779059739260,41.51,77664.02,0.0,0.00895,1e-05,1.14785]
[1779059741245,41.51,77646.65,0.0,0.00873,1e-05,1.12384]
[1779059743223,41.54,77661.88,0.0,0.00895,1e-05,1.1488]
[1779059747993,41.55,77661.99,0.0,0.00897,1e-05,1.15037]
[1779059748651,41.55,77661.99,0.0,0.00897,1e-05,1.15037]
[1779059748265,41.55,77654.93,0.0,0.00889,1e-05,1.14091]
[1779059749267,41.55,77647.39,0.0,0.0088,1e-05,1.13088]
[1779059752287,41.56,77659.89,0.0,0.00896,1e-05,1.14932]
[1779059756836,41.57,77667.62,0.0,0.00907,1e-05,1.16152]
[1779059757323,41.57,77673.41,0.0,0.00914,1e-05,1.17002]
[1779059760221,41.57,77674.38,0.0,0.00916,1e-05,1.17202]
[1779059760367,41.57,77663.86,0.0,0.00903,1e-05,1.15751]
[1779059763371,41.58,77649.4,0.0,0.00886,1e-05,1.13837]
[1779059766392,41.59,77661.83,0.0,0.00903,1e-05,1.15674]
[1779059768406,41.59,77675.09,0.0,0.0092,1e-05,1.1761]
[1779059771593,41.6,77672.29,0.0,0.00917,1e-05,1.17273]
[1779059771691,41.6,77660.2,0.0,0.00902,1e-05,1.15633]
[1779059777471,41.61,77663.19,0.0,0.00907,1e-05,1.16219]
[1779059779486,41.61,77651.77,0.0,0.00894,1e-05,1.1469]
[1779059780498,41.62,77637.9,0.0,0.00877,1e-05,1.12811]
[1779059785529,41.63,77634.12,0.0,0.00875,1e-05,1.12491]
[1779059787542,41.63,77646.07,0.0,0.0089,1e-05,1.14212]
[1779059791501,41.64,77637.39,0.0,0.0088,1e-05,1.13124]
[1779059791587,41.65,77634.04,0.0,0.00875,1e-05,1.12549]
[1779059794504,41.65,77631.28,0.0,0.00873,1e-05,1.1225]
[1779059794597,41.65,77630.65,0.0,0.00872,1e-05,1.12204]
[1779059796431,41.65,77620.6,0.0,0.0086,1e-05,1.10839]
[1779059796610,41.65,77617.65,0.0,0.00857,1e-05,1.10442]
[1779059799631,41.65,77630.07,0.0,0.00872,1e-05,1.12125]
[1779059801646,41.65,77646.79,0.0,0.00892,1e-05,1.14423]
[1779059805677,41.65,77661.21,0.0,0.0091,1e-05,1.16436]
[1779059810713,41.65,77662.62,0.0,0.00911,1e-05,1.16635]
[1779059811843,41.65,77661.91,0.0,0.0091,1e-05,1.16535]
[1779059812726,41.65,77657.15,0.0,0.00905,1e-05,1.15867]
[1779059818370,41.65,77655.1,0.0,0.00902,1e-05,1.1558]
[1779059822804,41.65,77679.53,0.0,0.00933,1e-05,1.19035]
[1779059828443,41.65,77675.92,0.0,0.00928,1e-05,1.18519]
[1779059833918,41.65,77670.21,0.0,0.00921,1e-05,1.17707]
[1779059833982,41.65,77668.73,0.0,0.00919,1e-05,1.17497]
[1779059839924,41.66,77668.25,0.0,0.00919,1e-05,1.17458]
[1779059844957,41.66,77670.83,0.0,0.00922,1e-05,1.17824]
[1779059849911,41.66,77681.16,0.0,0.00935,1e-05,1.19298]
[1779059849991,41.66,77684.17,0.0,0.00939,1e-05,1.1973]
[1779059855029,41.66,77680.94,0.0,0.00933,1e-05,1.19066]
[1779059860074,41.66,77689.57,0.0,0.00944,1e-05,1.20307]
[1779059863087,41.66,77704.94,0.0,0.00964,1e-05,1.22543]
[1779059865100,41.66,77718.01,0.0,0.00981,1e-05,1.24471]
[1779059866106,41.66,77731.34,0.0,0.00999,1e-05,1.26463]
[1779059868723,41.66,77744.32,0.0,0.01017,1e-05,1.28427]
[1779059869852,41.66,77744.32,0.0,0.01017,1e-05,1.28427]
[1779059870134,41.66,77744.04,0.0,0.01016,1e-05,1.28384]
[1779059875169,41.66,77748.24,0.0,0.01022,1e-05,1.29024]
[1779059880206,41.66,77748.17,0.0,0.01022,1e-05,1.29014]
[1779059883992,41.66,77752.78,0.0,0.01028,1e-05,1.2972]
[1779059884234,41.66,77752.87,0.0,0.01028,1e-05,1.29734]
[1779059886996,41.66,77756.13,0.0,0.01033,1e-05,1.30235]
[1779059887254,41.66,77761.02,0.0,0.0104,1e-05,1.30989]
[1779059892289,41.66,77760.78,0.0,0.01039,1e-05,1.30952]
[1779059895837,41.66,77769.16,0.0,0.01051,1e-05,1.32254]
[1779059896318,41.66,77772.52,0.0,0.01056,1e-05,1.32778]
[1779059901351,41.66,77778.5,0.0,0.01064,1e-05,1.33716]
[1779059903366,41.66,77790.27,0.0,0.01081,1e-05,1.35578]
[1779059906358,41.66,77795.76,0.0,0.01089,1e-05,1.36453]
[1779059906387,41.66,77795.06,0.0,0.01088,1e-05,1.36341]
[1779059911422,41.66,77793.47,0.0,0.01084,1e-05,1.35868]
[1779059916457,41.66,77792.82,0.0,0.01083,1e-05,1.35764]
[1779059921493,41.66,77793.95,0.0,0.01085,1e-05,1.35945]
[1779059926528,41.66,77790.17,0.0,0.01079,1e-05,1.35343]
[1779059931563,41.66,77789.89,0.0,0.01079,1e-05,1.35299]
[1779059936598,41.66,77779.43,0.0,0.01064,1e-05,1.33646]
[1779059941635,41.66,77770.21,0.0,0.01051,1e-05,1.32202]
[1779059946668,41.66,77758.46,0.0,0.01034,1e-05,1.30381]
[1779059949690,41.66,77742.19,0.0,0.01012,1e-05,1.27892]
[1779059954726,41.66,77751.62,0.0,0.01025,1e-05,1.2933]
[1779059959764,41.66,77763.9,0.0,0.01042,1e-05,1.31221]
[1779059964148,41.66,77769.43,0.0,0.0105,1e-05,1.32081]
[1779059964796,41.66,77769.95,0.0,0.0105,1e-05,1.32162]
[1779059966149,41.66,77764.31,0.0,0.01043,1e-05,1.31285]
[1779059966811,41.66,77763.63,0.0,0.01042,1e-05,1.3118]
[1779059971063,41.66,77774.19,0.0,0.01056,1e-05,1.32824]
[1779059971852,41.66,77786.54,0.0,0.01072,1e-05,1.34549]
[1779059972929,41.66,77793.42,0.0,0.01082,1e-05,1.35641]
[1779059973866,41.66,77796.62,0.0,0.01087,1e-05,1.36151]
[1779059974165,41.66,77796.62,0.0,0.01087,1e-05,1.36151]
[1779059974873,41.66,77795.98,0.0,0.01086,1e-05,1.36049]
[1779059979910,41.66,77791.9,0.0,0.0108,1e-05,1.35399]
[1779059985779,41.66,77785.78,0.0,0.01071,1e-05,1.34429]
[1779059985815,41.66,77787.25,0.0,0.01073,1e-05,1.34662]
[1779059988078,41.66,77787.62,0.0,0.01074,1e-05,1.3472]
[1779059988154,41.66,77789.44,0.0,0.01077,1e-05,1.35009]
[1779059994009,41.66,77794.22,0.0,0.01083,1e-05,1.35768]
[1779059998358,41.66,77793.8,0.0,0.01083,1e-05,1.35701]
[1779059998418,41.66,77790.43,0.0,0.01078,1e-05,1.35166]
[1779060001277,41.66,77788.48,0.0,0.01075,1e-05,1.34856]
[1779060001369,41.66,77782.29,0.0,0.01066,1e-05,1.33879]
[1779060007100,41.66,77778.52,0.0,0.01061,1e-05,1.33286]
[1779060012135,41.66,77778.68,0.0,0.01061,1e-05,1.33311]
[1779060017174,41.66,77767.26,0.0,0.01045,1e-05,1.31528]
[1779060018962,41.66,77767.26,0.0,0.01045,1e-05,1.31528]
[1779060019784,41.66,77758.88,0.0,0.01033,1e-05,1.30232]
[1779060025230,41.66,77764.5,0.0,0.01041,1e-05,1.311]
[1779060026401,41.66,77764.5,0.0,0.01041,1e-05,1.311]
[1779060026502,41.66,77765.21,0.0,0.01042,1e-05,1.3121]
[1779060032275,41.66,77778.62,0.0,0.01059,1e-05,1.33085]
[1779060033907,41.66,77778.62,0.0,0.01059,1e-05,1.33085]
[1779060033932,41.66,77777.13,0.0,0.01057,1e-05,1.32852]
[1779060039923,41.66,77771.9,0.0,0.0105,1e-05,1.32035]
[1779060045366,41.66,77774.03,0.0,0.01053,1e-05,1.32367]
[1779060050402,41.66,77780.98,0.0,0.01063,1e-05,1.33456]
[1779060055436,41.66,77783.17,0.0,0.01066,1e-05,1.338]
[1779060060470,41.66,77780.31,0.0,0.01062,1e-05,1.3335]
[1779060064363,41.66,77781.02,0.0,0.01063,1e-05,1.33462]
[1779060064500,41.66,77782.4,0.0,0.01065,1e-05,1.33679]
[1779060069535,41.66,77795.86,0.0,0.01084,1e-05,1.3581]
[1779060072212,41.66,77804.21,0.0,0.01096,1e-05,1.37146]
[1779060072554,41.66,77807.34,0.0,0.01101,1e-05,1.37649]
[1779060077593,41.66,77816.05,0.0,0.01114,1e-05,1.39058]
[1779060079608,41.66,77834.46,0.0,0.01141,2e-05,1.42074]
[1779060084456,41.66,77841.1,0.0,0.01151,2e-05,1.43174]
[1779060084652,41.66,77840.9,0.0,0.01151,2e-05,1.43141]
[1779060086662,41.66,77862.07,0.0,0.01183,2e-05,1.46694]
[1779060089468,41.66,77858.8,0.0,0.01178,2e-05,1.46141]
[1779060089683,41.66,77859.81,0.0,0.0118,2e-05,1.46312]
[1779060094718,41.66,77859.59,0.0,0.01178,2e-05,1.46044]
[1779060099753,41.66,77856.99,0.0,0.01174,2e-05,1.45605]
[1779060104788,41.66,77856.05,0.0,0.01172,2e-05,1.45447]
[1779060109822,41.66,77859.75,0.0,0.01178,2e-05,1.46071]
[1779060114860,41.66,77864.41,0.0,0.01185,2e-05,1.4686]
[1779060119896,41.66,77868.33,0.0,0.01191,2e-05,1.47526]
[1779060124928,41.66,77861.39,0.0,0.01181,2e-05,1.46348]
[1779060129965,41.66,77852.58,0.0,0.01167,2e-05,1.44864]
[1779060134997,41.66,77856.64,0.0,0.01173,2e-05,1.45546]
[1779060136344,41.66,77863.11,0.0,0.01183,2e-05,1.46639]
[1779060137011,41.66,77873.7,0.0,0.012,2e-05,1.48443]
[1779060139356,41.66,77878.58,0.0,0.01208,2e-05,1.4928]
[1779060140035,41.66,77877.27,0.0,0.01206,2e-05,1.49055]
[1779060145070,41.66,77875.66,0.0,0.01203,2e-05,1.48779]
[1779060150104,41.66,77876.86,0.0,0.01205,2e-05,1.48985]
[1779060155138,41.66,77881.78,0.0,0.01211,2e-05,1.49596]
[1779060160783,41.66,77884.96,0.0,0.01216,2e-05,1.50145]
[1779060166219,41.66,77892.82,0.0,0.01229,2e-05,1.51507]
[1779060171846,41.66,77892.95,0.0,0.01229,2e-05,1.5153]
[1779060171877,41.66,77891.54,0.0,0.01226,2e-05,1.51285]
[1779060173556,41.66,77891.54,0.0,0.01226,2e-05,1.51285]
[1779060173630,41.66,77853.37,0.0,0.01166,2e-05,1.44767]
[1779060178307,41.66,77840.22,0.0,0.01146,2e-05,1.42574]
[1779060180931,41.66,77827.48,0.0,0.01127,1e-05,1.40475]
[1779060186357,41.66,77822.78,0.0,0.0112,1e-05,1.39707]
[1779060191392,41.66,77823.26,0.0,0.01121,1e-05,1.39785]
[1779060196426,41.66,77823.57,0.0,0.01121,1e-05,1.39835]
[1779060198640,41.66,77823.26,0.0,0.01121,1e-05,1.39785]
[1779060198741,41.66,77823.95,0.0,0.01122,1e-05,1.39897]
[1779060204482,41.66,77829.12,0.0,0.0113,1e-05,1.40744]
[1779060209518,41.66,77832.18,0.0,0.01134,2e-05,1.41246]
[1779060214552,41.66,77829.27,0.0,0.01128,1e-05,1.40543]
[1779060219828,41.66,77828.03,0.0,0.01126,1e-05,1.4034]
[1779060219880,41.66,77825.4,0.0,0.01122,1e-05,1.3991]
[1779060225630,41.66,77823.98,0.0,0.0112,1e-05,1.39678]
[1779060231672,41.66,77820.73,0.0,0.01115,1e-05,1.39149]
[1779060237713,41.66,77820.34,0.0,0.01115,1e-05,1.39086]
[1779060242749,41.66,77816.47,0.0,0.01109,1e-05,1.38458]
[1779060245769,41.66,77827.9,0.0,0.01126,1e-05,1.40319]
[1779060250807,41.66,77835.07,0.0,0.01137,2e-05,1.41496]
[1779060255456,41.66,77839.71,0.0,0.01144,2e-05,1.42262]
[1779060255843,41.66,77838.95,0.0,0.01143,2e-05,1.42137]
[1779060256456,41.66,77838.95,0.0,0.01143,2e-05,1.42137]
[1779060256849,41.66,77835.81,0.0,0.01138,2e-05,1.41618]
[1779060261886,41.66,77830.97,0.0,0.01131,1e-05,1.40822]
[1779060262764,41.66,77830.97,0.0,0.01131,1e-05,1.40822]
[1779060262891,41.66,77833.38,0.0,0.01134,2e-05,1.41218]
[1779060267926,41.66,77840.51,0.0,0.01145,2e-05,1.42395]
[1779060269974,41.66,77846.57,0.0,0.01154,2e-05,1.43401]
[1779060270022,41.66,77848.78,0.0,0.01158,2e-05,1.4377]
[1779060273971,41.66,77862.53,0.0,0.01177,2e-05,1.45848]
[1779060279003,41.66,77865.87,0.0,0.01182,2e-05,1.46413]
[1779060285047,41.66,77867.79,0.0,0.01185,2e-05,1.46739]
[1779060290082,41.66,77870.17,0.0,0.01189,2e-05,1.47143]
[1779060295117,41.66,77871.88,0.0,0.01192,2e-05,1.47434]
[1779060300155,41.66,77864.84,0.0,0.01181,2e-05,1.46239]
[1779060305189,41.66,77867.94,0.0,0.01185,2e-05,1.46764]
[1779060310223,41.66,77872.31,0.0,0.01192,2e-05,1.47507]
[1779060315258,41.66,77876.76,0.0,0.01199,2e-05,1.48267]
[1779060320296,41.66,77877.58,0.0,0.01201,2e-05,1.48407]
[1779060325334,41.66,77888.29,0.0,0.01218,2e-05,1.5025]
[1779060329360,41.66,77877.63,0.0,0.01201,2e-05,1.48416]
[1779060332014,41.66,77863.2,0.0,0.01176,2e-05,1.45731]
[1779060332974,41.66,77863.2,0.0,0.01176,2e-05,1.45731]
[1779060333005,41.66,77857.46,0.0,0.01167,2e-05,1.44765]
[1779060335408,41.66,77839.44,0.0,0.0114,2e-05,1.41765]
[1779060339719,41.66,77829.36,0.0,0.01125,1e-05,1.40108]
[1779060339748,41.66,77829.28,0.0,0.01125,1e-05,1.40095]
[1779060345477,41.66,77826.31,0.0,0.0112,1e-05,1.3961]
[1779060350514,41.66,77813.85,0.0,0.01102,1e-05,1.3759]
[1779060353893,41.66,77806.53,0.0,0.01091,1e-05,1.36414]
[1779060353951,41.66,77809.24,0.0,0.01095,1e-05,1.36849]
[1779060359575,41.66,77810.7,0.0,0.01097,1e-05,1.37083]
[1779060364613,41.66,77805.2,0.0,0.01089,1e-05,1.36202]
[1779060365503,41.66,77805.2,0.0,0.01089,1e-05,1.36202]
[1779060365620,41.66,77798.33,0.0,0.01079,1e-05,1.35107]
[1779060370462,41.66,77787.92,0.0,0.01064,1e-05,1.33466]
[1779060370655,41.66,77788.01,0.0,0.01064,1e-05,1.33483]
[1779060375690,41.66,77788.96,0.0,0.01066,1e-05,1.33641]
[1779060380726,41.66,77790.76,0.0,0.01069,1e-05,1.33934]
[1779060384754,41.66,77805.1,0.0,0.01089,1e-05,1.36212]
[1779060389789,41.66,77806.06,0.0,0.01091,1e-05,1.36366]
[1779060393627,41.66,77805.67,0.0,0.01088,1e-05,1.36083]
[1779060393817,41.66,77805.94,0.0,0.01089,1e-05,1.36126]
[1779060397886,41.66,77805.8,0.0,0.01089,1e-05,1.36104]
[1779060397970,41.66,77806.0,0.0,0.01089,1e-05,1.36136]
[1779060399807,41.66,77806.17,0.0,0.01089,1e-05,1.36163]
[1779060399858,41.66,77810.19,0.0,0.01095,1e-05,1.36807]
[1779060402770,41.66,77814.57,0.0,0.01101,1e-05,1.37511]
[1779060402955,41.66,77814.57,0.0,0.01101,1e-05,1.37511]
[1779060402982,41.66,77816.33,0.0,0.01104,1e-05,1.37795]
[1779060408925,41.66,77816.9,0.0,0.01105,1e-05,1.37887]
[1779060413073,41.66,77823.21,0.0,0.01114,1e-05,1.38909]
[1779060413141,41.66,77824.2,0.0,0.01116,1e-05,1.3907]
[1779060416447,41.66,77830.75,0.0,0.01125,1e-05,1.40138]
[1779060416979,41.66,77829.19,0.0,0.01123,1e-05,1.39883]
[1779060422017,41.66,77825.78,0.0,0.01118,1e-05,1.39327]
[1779060425044,41.66,77841.17,0.0,0.01141,2e-05,1.41851]
[1779060430074,41.66,77836.59,0.0,0.01134,2e-05,1.41096]
[1779060434102,41.66,77825.7,0.0,0.01118,1e-05,1.39314]
[1779060439136,41.66,77827.44,0.0,0.0112,1e-05,1.39598]
[1779060441150,41.66,77813.97,0.0,0.011,1e-05,1.37415]
[1779060446186,41.66,77815.28,0.0,0.01102,1e-05,1.37626]
[1779060451222,41.66,77817.28,0.0,0.01104,1e-05,1.37726]
[1779060456256,41.66,77826.88,0.0,0.01118,1e-05,1.39282]
[1779060461290,41.66,77824.28,0.0,0.01114,1e-05,1.3886]
[1779060466325,41.66,77824.17,0.0,0.01114,1e-05,1.38842]
[1779060471361,41.66,77828.03,0.0,0.01119,1e-05,1.3947]
[1779060476395,41.66,77834.4,0.0,0.01129,1e-05,1.40511]
[1779060481431,41.66,77833.51,0.0,0.01128,1e-05,1.40365]
[1779060486466,41.66,77833.52,0.0,0.01128,1e-05,1.40367]
[1779060491501,41.66,77837.88,0.0,0.01134,2e-05,1.41083]
[1779060495530,41.66,77820.92,0.0,0.01109,1e-05,1.38315]
[1779060500565,41.66,77813.57,0.0,0.01098,1e-05,1.37129]
[1779060505599,41.66,77812.55,0.0,0.01097,1e-05,1.36965]
[1779060510634,41.66,77814.92,0.0,0.011,1e-05,1.37346]
[1779060515670,41.66,77818.77,0.0,0.01104,1e-05,1.37744]
[1779060516899,41.66,77818.77,0.0,0.01104,1e-05,1.37744]
[1779060517006,41.66,77812.11,0.0,0.01094,1e-05,1.36673]
[1779060519704,41.66,77780.02,0.0,0.01049,1e-05,1.31659]
[1779060521713,41.66,77766.65,0.0,0.0103,1e-05,1.29608]
[1779060525193,41.66,77773.02,0.0,0.01039,1e-05,1.30606]
[1779060525289,41.66,77775.71,0.0,0.01043,1e-05,1.3103]
[1779060530778,41.66,77768.36,0.0,0.01033,1e-05,1.29935]
[1779060533310,41.67,77768.87,0.0,0.01034,1e-05,1.30023]
[1779060533441,41.67,77768.69,0.0,0.01034,1e-05,1.30014]
[1779060535187,41.67,77768.69,0.0,0.01034,1e-05,1.30014]
[1779060535218,41.67,77759.59,0.0,0.01021,1e-05,1.2863]
[1779060540850,41.67,77756.94,0.0,0.01018,1e-05,1.28294]
[1779060545881,41.68,77746.81,0.0,0.01005,1e-05,1.26819]
[1779060550916,41.68,77749.19,0.0,0.01009,1e-05,1.27243]
[1779060555952,41.68,77759.19,0.0,0.01023,1e-05,1.28824]
[1779060560988,41.69,77761.52,0.0,0.01027,1e-05,1.29233]
[1779060566022,41.69,77766.07,0.0,0.01034,1e-05,1.29979]
[1779060571057,41.69,77771.7,0.0,0.0104,1e-05,1.30676]
[1779060576092,41.69,77772.82,0.0,0.01042,1e-05,1.30894]
[1779060580122,41.7,77760.52,0.0,0.01025,1e-05,1.29037]
[1779060583142,41.7,77773.37,0.0,0.01044,1e-05,1.31053]
[1779060588178,41.7,77772.59,0.0,0.01043,1e-05,1.30981]
[1779060593213,41.7,77774.15,0.0,0.01046,1e-05,1.31272]
[1779060598248,41.71,77771.94,0.0,0.01043,1e-05,1.3098]
[1779060603283,41.71,77761.06,0.0,0.01028,1e-05,1.29356]
[1779060606078,41.71,77757.78,0.0,0.01024,1e-05,1.28881]
[1779060606317,41.71,77756.88,0.0,0.01023,1e-05,1.28758]
[1779060608322,41.71,77733.64,0.0,0.00992,1e-05,1.25279]
[1779060609334,41.72,77722.46,0.0,0.00977,1e-05,1.23637]
[1779060611342,41.72,77708.11,0.0,0.00959,1e-05,1.21577]
[1779060612187,41.72,77708.11,0.0,0.00959,1e-05,1.21577]
[1779060612348,41.72,77698.69,0.0,0.00947,1e-05,1.20236]
[1779060613822,41.72,77696.22,0.0,0.00944,1e-05,1.19908]
[1779060614363,41.72,77694.87,0.0,0.00942,1e-05,1.19742]
[1779060618132,41.73,77686.67,0.0,0.00933,1e-05,1.18655]
[1779060618394,41.73,77689.49,0.0,0.00936,1e-05,1.1909]
[1779060619226,41.73,77689.49,0.0,0.00936,1e-05,1.1909]
[1779060619399,41.73,77696.24,0.0,0.00945,1e-05,1.2009]
[1779060621412,41.74,77710.88,0.0,0.00965,1e-05,1.22272]
[1779060626275,41.74,77719.39,0.0,0.00977,1e-05,1.2361]
[1779060626447,41.74,77719.05,0.0,0.00977,1e-05,1.23581]
[1779060631482,41.75,77719.67,0.0,0.00977,1e-05,1.23588]
[1779060636516,41.76,77717.83,0.0,0.00975,1e-05,1.23399]
[1779060641551,41.76,77721.05,0.0,0.00981,1e-05,1.23991]
[1779060644572,41.77,77708.5,0.0,0.00965,1e-05,1.22209]
[1779060646586,41.77,77693.36,0.0,0.00945,1e-05,1.2006]
[1779060651622,41.78,77691.32,0.0,0.00944,1e-05,1.19895]
[1779060655650,41.78,77680.29,0.0,0.00931,1e-05,1.18421]
[1779060660684,41.79,77673.91,0.0,0.00924,1e-05,1.17661]
[1779060664713,41.8,77684.75,0.0,0.00939,1e-05,1.19319]
[1779060669750,41.81,77694.48,0.0,0.00953,1e-05,1.20848]
[1779060674430,41.81,77705.75,0.0,0.00968,1e-05,1.22576]
[1779060679862,41.82,77711.27,0.0,0.00976,1e-05,1.23498]
[1779060684897,41.83,77710.52,0.0,0.00976,1e-05,1.23481]
[1779060689934,41.83,77706.27,0.0,0.00971,1e-05,1.22951]
[1779060694967,41.84,77708.7,0.0,0.00974,1e-05,1.23193]
[1779060700006,41.84,77713.32,0.0,0.00981,1e-05,1.23962]
[1779060705037,41.85,77723.33,0.0,0.00995,1e-05,1.25518]
[1779060708337,41.85,77731.18,0.0,0.01005,1e-05,1.26717]
[1779060708419,41.85,77732.71,0.0,0.01008,1e-05,1.26958]
[1779060714710,41.85,77736.37,0.0,0.01013,1e-05,1.27585]
[1779060719586,41.86,77733.76,0.0,0.0101,1e-05,1.27222]
[1779060719652,41.86,77727.11,0.0,0.01001,1e-05,1.26234]
[1779060720295,41.86,77727.11,0.0,0.01001,1e-05,1.26234]
[1779060720351,41.86,77723.41,0.0,0.00996,1e-05,1.25693]
[1779060722157,41.86,77712.68,0.0,0.00982,1e-05,1.24126]
[1779060724781,41.86,77697.9,0.0,0.00963,1e-05,1.22013]
[1779060729208,41.87,77711.61,0.0,0.00982,1e-05,1.24106]
[1779060732698,41.87,77711.17,0.0,0.00982,1e-05,1.24075]
[1779060732792,41.87,77725.78,0.0,0.01002,1e-05,1.26282]
[1779060737267,41.87,77737.17,0.0,0.01017,1e-05,1.28045]
[1779060740289,41.88,77750.17,0.0,0.01036,1e-05,1.30057]
[1779060745324,41.88,77762.79,0.0,0.01053,1e-05,1.32033]
[1779060750359,41.88,77763.31,0.0,0.01054,1e-05,1.32133]
[1779060755394,41.88,77769.73,0.0,0.01062,1e-05,1.32938]
[1779060760429,41.88,77779.0,0.0,0.01075,1e-05,1.34405]
[1779060765464,41.88,77776.65,0.0,0.01072,1e-05,1.34041]
[1779060770498,41.88,77775.68,0.0,0.01071,1e-05,1.33905]
[1779060776540,41.88,77777.34,0.0,0.01073,1e-05,1.34186]
[1779060781576,41.88,77786.53,0.0,0.01087,1e-05,1.35653]
[1779060786173,41.88,77789.62,0.0,0.01091,1e-05,1.36146]
[1779060786610,41.88,77791.24,0.0,0.01093,1e-05,1.36404]
[1779060788957,41.88,77800.68,0.0,0.01107,1e-05,1.37916]
[1779060789631,41.88,77799.35,0.0,0.01105,1e-05,1.37702]
[1779060794670,41.88,77796.83,0.0,0.01102,1e-05,1.37298]
[1779060799704,41.88,77786.53,0.0,0.01087,1e-05,1.35655]
[1779060804738,41.88,77775.16,0.0,0.0107,1e-05,1.3386]
[1779060809773,41.88,77780.28,0.0,0.01078,1e-05,1.34668]
[1779060814808,41.88,77787.07,0.0,0.01086,1e-05,1.35523]
[1779060819843,41.88,77781.57,0.0,0.01078,1e-05,1.34653]
[1779060824877,41.88,77784.24,0.0,0.01082,1e-05,1.35074]
[1779060829915,41.88,77791.96,0.0,0.01093,1e-05,1.363]
[1779060835562,41.88,77795.53,0.0,0.01098,1e-05,1.3687]
[1779060840994,41.88,77804.5,0.0,0.01111,1e-05,1.38311]
[1779060845630,41.88,77791.87,0.0,0.01093,1e-05,1.36286]
[1779060851065,41.88,77791.19,0.0,0.01092,1e-05,1.36178]
[1779060856103,41.88,77800.12,0.0,0.01105,1e-05,1.37606]
[1779060861145,41.88,77797.41,0.0,0.01101,1e-05,1.37171]
[1779060866172,41.88,77795.31,0.0,0.01098,1e-05,1.36835]
[1779060871207,41.88,77791.34,0.0,0.0109,1e-05,1.35981]
[1779060875899,41.88,77810.18,0.0,0.01118,1e-05,1.39005]
[1779060881278,41.88,77807.69,0.0,0.01114,1e-05,1.38602]
[1779060886315,41.88,77807.39,0.0,0.01114,1e-05,1.38554]
[1779060891352,41.88,77805.17,0.0,0.0111,1e-05,1.38196]
[1779060896387,41.88,77804.56,0.0,0.01109,1e-05,1.38097]
[1779060901422,41.88,77805.45,0.0,0.01111,1e-05,1.38241]
[1779060903437,41.88,77781.12,0.0,0.01075,1e-05,1.34362]
[1779060908471,41.88,77777.62,0.0,0.0107,1e-05,1.33812]
[1779060913512,41.89,77780.43,0.0,0.01075,1e-05,1.3426]
[1779060918548,41.89,77773.62,0.0,0.01065,1e-05,1.33192]
[1779060920563,41.89,77762.28,0.0,0.01049,1e-05,1.31432]
[1779060925597,41.89,77767.17,0.0,0.01056,1e-05,1.32216]
[1779060930628,41.89,77771.49,0.0,0.01062,1e-05,1.32907]
[1779060930728,41.89,77772.16,0.0,0.01063,1e-05,1.33015]
[1779060934588,41.89,77772.68,0.0,0.01062,1e-05,1.32891]
[1779060934619,41.89,77772.86,0.0,0.01063,1e-05,1.32923]
[1779060939695,41.89,77774.02,0.0,0.01065,1e-05,1.33126]
[1779060944729,41.89,77768.76,0.0,0.01057,1e-05,1.32332]
[1779060947752,41.89,77756.36,0.0,0.0104,1e-05,1.30433]
[1779060952786,41.9,77745.76,0.0,0.01026,1e-05,1.2887]
[1779060955808,41.9,77732.73,0.0,0.01009,1e-05,1.26937]
[1779060960844,41.9,77727.24,0.0,0.01002,1e-05,1.26192]
[1779060965885,41.91,77738.63,0.0,0.01018,1e-05,1.27997]
[1779060970919,41.91,77732.93,0.0,0.01011,1e-05,1.27198]
[1779060973942,41.92,77721.26,0.0,0.00996,1e-05,1.25493]
[1779060978975,41.92,77714.9,0.0,0.00988,1e-05,1.2463]
[1779060984013,41.93,77714.1,0.0,0.00988,1e-05,1.24596]
[1779060989046,41.93,77714.9,0.0,0.00989,1e-05,1.24798]
[1779060995088,41.94,77714.97,0.0,0.00989,1e-05,1.24703]
[1779061000123,41.94,77708.91,0.0,0.00982,1e-05,1.23897]
[1779061005158,41.95,77703.07,0.0,0.00975,1e-05,1.23139]
[1779061009187,41.95,77689.1,0.0,0.00957,1e-05,1.21194]
[1779061014222,41.96,77699.92,0.0,0.00973,1e-05,1.22886]
[1779061019259,41.97,77707.33,0.0,0.00983,1e-05,1.24072]
[1779061023286,41.97,77722.76,0.0,0.01004,1e-05,1.26433]
[1779061026964,41.98,77739.84,0.0,0.01028,1e-05,1.29063]
[1779061030336,41.98,77753.41,0.0,0.01047,1e-05,1.31164]
[1779061035373,41.98,77756.38,0.0,0.01052,1e-05,1.3165]
[1779061040407,41.98,77756.96,0.0,0.01053,1e-05,1.31763]
[1779061045442,41.98,77757.61,0.0,0.01054,1e-05,1.31885]
[1779061050479,41.98,77760.83,0.0,0.01058,1e-05,1.32406]
[1779061055512,41.98,77764.62,0.0,0.01062,1e-05,1.32791]
[1779061061554,41.98,77764.22,0.0,0.01062,1e-05,1.32742]
[1779061066588,41.98,77764.63,0.0,0.01062,1e-05,1.32818]
[1779061071625,41.98,77763.39,0.0,0.01061,1e-05,1.32636]
[1779061076661,41.99,77761.71,0.0,0.01059,1e-05,1.3239]
[1779061081698,41.99,77763.25,0.0,0.01061,1e-05,1.32641]
[1779061086732,41.99,77758.9,0.0,0.01055,1e-05,1.31976]
[1779061090761,41.99,77742.92,0.0,0.01033,1e-05,1.29532]
[1779061092152,41.99,77742.92,0.0,0.01033,1e-05,1.29532]
[1779061092775,41.99,77738.58,0.0,0.01027,1e-05,1.28886]
[1779061094789,41.99,77713.31,0.0,0.00993,1e-05,1.25107]
[1779061096804,41.99,77701.74,0.0,0.00978,1e-05,1.23431]
[1779061098185,41.99,77701.74,0.0,0.00978,1e-05,1.23431]
[1779061098817,41.99,77708.56,0.0,0.00987,1e-05,1.24472]
[1779061103853,42.0,77699.2,0.0,0.00976,1e-05,1.23181]
[1779061106874,42.0,77713.22,0.0,0.00995,1e-05,1.25306]
[1779061111908,42.01,77717.91,0.0,0.01,1e-05,1.25866]
[1779061116945,42.01,77720.36,0.0,0.01004,1e-05,1.26297]
[1779061121987,42.01,77723.01,0.0,0.01008,1e-05,1.26755]
[1779061127017,42.02,77722.54,0.0,0.01008,1e-05,1.26754]
[1779061132050,42.02,77726.14,0.0,0.01013,1e-05,1.27351]
[1779061137088,42.03,77726.45,0.0,0.01014,1e-05,1.27451]
[1779061139983,42.03,77725.99,0.0,0.01014,1e-05,1.27404]
[1779061140107,42.03,77725.84,0.0,0.01014,1e-05,1.27392]
[1779061141746,42.03,77722.13,0.0,0.01009,1e-05,1.26847]
[1779061142120,42.03,77716.06,0.0,0.01001,1e-05,1.25952]
[1779061145627,42.03,77711.89,0.0,0.00996,1e-05,1.25374]
[1779061146148,42.03,77709.39,0.0,0.00992,1e-05,1.25018]
[1779061149169,42.04,77697.3,0.0,0.00977,1e-05,1.23286]
[1779061154204,42.04,77689.67,0.0,0.00968,1e-05,1.22266]
[1779061159240,42.05,77690.57,0.0,0.0097,1e-05,1.22493]
[1779061163269,42.05,77675.37,0.0,0.00951,1e-05,1.20374]
[1779061165284,42.06,77664.11,0.0,0.00937,1e-05,1.18815]
[1779061170327,42.06,77662.98,0.0,0.00937,1e-05,1.18789]
[1779061175362,42.07,77668.47,0.0,0.00943,1e-05,1.19497]
[1779061180397,42.08,77668.51,0.0,0.00944,1e-05,1.19633]
[1779061185432,42.09,77673.33,0.0,0.00952,1e-05,1.20456]
[1779061190467,42.1,77679.05,0.0,0.0096,1e-05,1.21404]
[1779061195503,42.1,77680.31,0.0,0.00963,1e-05,1.2171]
[1779061200539,42.11,77677.21,0.0,0.0096,1e-05,1.21387]
[1779061205574,42.12,77680.72,0.0,0.00966,1e-05,1.22021]
[1779061210609,42.13,77682.0,0.0,0.00969,1e-05,1.22333]
[1779061215643,42.14,77684.37,0.0,0.00973,1e-05,1.22804]
[1779061218212,42.14,77683.11,0.0,0.00971,1e-05,1.22645]
[1779061218314,42.14,77682.73,0.0,0.00971,1e-05,1.2264]
[1779061222696,42.15,77654.96,0.0,0.00937,1e-05,1.18751]
[1779061223656,42.15,77654.96,0.0,0.00937,1e-05,1.18751]
[1779061223716,42.15,77628.13,0.0,0.00903,1e-05,1.15023]
[1779061226750,42.16,77609.71,0.0,0.00882,1e-05,1.1261]
[1779061227699,42.16,77609.71,0.0,0.00882,1e-05,1.1261]
[1779061227804,42.16,77476.25,0.0,0.00734,1e-05,0.95629]
[1779061229781,42.16,77410.98,0.0,0.0067,1e-05,0.88164]
[1779061230784,42.16,77385.92,0.0,0.00647,1e-05,0.85416]
[1779061231792,42.26,77346.11,0.0,0.00621,1e-05,0.82333]
[1779061232799,42.26,77278.66,0.0,0.00564,1e-05,0.75517]
[1779061233809,42.26,77257.69,0.0,0.00547,1e-05,0.73497]
[1779061238494,42.43,77205.22,0.0,0.00522,1e-05,0.70468]
[1779061239881,42.49,77217.38,0.0,0.00537,1e-05,0.72213]
[1779061240921,42.6,77254.75,0.0,0.00577,1e-05,0.77076]
[1779061241904,42.71,77233.7,0.0,0.00571,1e-05,0.7632]
[1779061242913,42.71,77218.0,0.0,0.00558,1e-05,0.74804]
[1779061244948,42.88,77182.46,0.0,0.00546,1e-05,0.73345]
[1779061245948,42.94,77165.87,0.0,0.00539,1e-05,0.72426]
[1779061248576,42.99,77177.41,0.0,0.00553,1e-05,0.74137]
[1779061252006,43.28,77157.89,0.0,0.00564,1e-05,0.75482]
[1779061256038,43.45,77182.88,0.0,0.00601,1e-05,0.79881]
[1779061258649,43.57,77162.87,0.0,0.00597,1e-05,0.79296]
[1779061260065,43.63,77147.52,0.0,0.0059,1e-05,0.7845]
[1779061262086,43.75,77162.58,0.0,0.00614,1e-05,0.81341]
[1779061263096,43.8,77146.58,0.0,0.00606,1e-05,0.80414]
[1779061265125,43.86,77165.94,0.0,0.00629,1e-05,0.83037]
[1779061267665,43.97,77160.21,0.0,0.00635,1e-05,0.83821]
[1779061267686,43.98,77160.09,0.0,0.00636,1e-05,0.83878]
[1779061270126,43.99,77160.27,0.0,0.00637,1e-05,0.83966]
[1779061270217,43.99,77155.84,0.0,0.00633,1e-05,0.83582]
[1779061272164,44.01,77124.52,0.0,0.00608,1e-05,0.80635]
[1779061273264,44.01,77124.52,0.0,0.00608,1e-05,0.80635]
[1779061273364,44.02,77131.69,0.0,0.00615,1e-05,0.81416]
[1779061274570,44.02,77131.69,0.0,0.00615,1e-05,0.81416]
[1779061274642,44.07,77137.62,0.0,0.00626,1e-05,0.82688]
[1779061276588,44.13,77137.62,0.0,0.00632,1e-05,0.83369]
[1779061276625,44.19,77142.43,0.0,0.00642,1e-05,0.84546]
[1779061280226,44.21,77129.05,0.0,0.00632,1e-05,0.83456]
[1779061281325,44.21,77129.05,0.0,0.00632,1e-05,0.83456]
[1779061281406,44.22,77137.67,0.0,0.0064,1e-05,0.84405]
[1779061284262,44.34,77125.15,0.0,0.00642,1e-05,0.84567]
[1779061285294,44.34,77090.1,0.0,0.00612,1e-05,0.81041]
[1779061286682,44.34,77090.1,0.0,0.00612,1e-05,0.81041]
[1779061286783,44.35,77100.46,0.0,0.00622,1e-05,0.82206]
[1779061286932,44.35,77100.46,0.0,0.00622,1e-05,0.82206]
[1779061287287,44.36,77100.46,0.0,0.00623,1e-05,0.82274]
[1779061290323,44.37,77069.57,0.0,0.00598,1e-05,0.79364]
[1779061291061,44.37,77069.57,0.0,0.00598,1e-05,0.79364]
[1779061291537,44.37,77069.57,0.0,0.00598,1e-05,0.79364]
[1779061291601,44.42,77056.48,0.0,0.00592,1e-05,0.78605]
[1779061293350,44.6,77044.58,0.0,0.00599,1e-05,0.79422]
[1779061294346,44.6,77022.19,0.0,0.00581,1e-05,0.77282]
[1779061298386,44.77,77000.95,0.0,0.00581,1e-05,0.77209]
[1779061299418,44.89,76977.2,0.0,0.00573,1e-05,0.76267]
[1779061300497,44.89,76956.08,0.0,0.00557,1e-05,0.74326]
[1779061301418,44.89,76926.73,0.0,0.00535,1e-05,0.71697]
[1779061306458,45.18,76904.47,0.0,0.00544,1e-05,0.72783]
[1779061308476,45.23,76886.33,0.0,0.00536,1e-05,0.71793]
[1779061309477,45.23,76862.53,0.0,0.00519,1e-05,0.69731]
[1779061311493,45.47,76877.66,0.0,0.0055,1e-05,0.7347]
[1779061312509,45.53,76891.41,0.0,0.00566,1e-05,0.75325]
[1779061314545,45.64,76869.81,0.0,0.0056,1e-05,0.74619]
[1779061315540,45.64,76849.61,0.0,0.00545,1e-05,0.72823]
[1779061316548,45.7,76829.66,0.0,0.00535,1e-05,0.71686]
[1779061317578,45.82,76775.9,0.0,0.00507,1e-05,0.68304]
[1779061318594,45.82,76745.65,0.0,0.00487,1e-05,0.65829]
[1779061319584,45.88,76704.5,0.0,0.00465,1e-05,0.63132]
[1779061321652,45.99,76750.71,0.0,0.00505,1e-05,0.67956]
[1779061322670,45.99,76800.52,0.0,0.0054,1e-05,0.72169]
[1779061323658,46.17,76820.9,0.0,0.0057,1e-05,0.75805]
[1779061325685,46.28,76786.09,0.0,0.00555,1e-05,0.73937]
[1779061326695,46.34,76773.66,0.0,0.00551,1e-05,0.73455]
[1779061327710,46.4,76741.5,0.0,0.00533,1e-05,0.7128]
[1779061328721,46.46,76726.53,0.0,0.00527,1e-05,0.70602]
[1779061330735,46.58,76739.42,0.0,0.00546,1e-05,0.72892]
[1779061332754,46.69,76760.43,0.0,0.00572,1e-05,0.75954]
[1779061333760,46.75,76793.35,0.0,0.00602,1e-05,0.79575]
[1779061335776,46.76,76808.2,0.0,0.00615,1e-05,0.81091]
[1779061336801,46.77,76819.83,0.0,0.00625,1e-05,0.82257]
[1779061338813,46.78,76839.35,0.0,0.00642,1e-05,0.84267]
[1779061340838,46.79,76821.34,0.0,0.00629,1e-05,0.82664]
[1779061342845,46.81,76837.24,0.0,0.00643,1e-05,0.84329]
[1779061343852,46.86,76849.27,0.0,0.00659,1e-05,0.86174]
[1779061345879,46.88,76865.68,0.0,0.00674,1e-05,0.87945]
[1779061347892,46.89,76884.99,0.0,0.00692,1e-05,0.9004]
[1779061351921,46.96,76904.28,0.0,0.00715,1e-05,0.92693]
[1779061353931,47.01,76920.93,0.0,0.00736,1e-05,0.95125]
[1779061354941,47.02,76934.05,0.0,0.00749,1e-05,0.96593]
[1779061355956,47.06,76963.2,0.0,0.00782,1e-05,1.00343]
[1779061356960,47.1,76979.59,0.0,0.00802,1e-05,1.02681]
[1779061359487,47.17,77004.12,0.0,0.00835,1e-05,1.06388]
[1779061362016,47.23,76974.81,0.0,0.00812,1e-05,1.03827]
[1779061366041,47.3,76957.23,0.0,0.00803,1e-05,1.02755]
[1779061371079,47.44,76978.77,0.0,0.00841,1e-05,1.0699]
[1779061372089,47.47,77008.23,0.0,0.00875,1e-05,1.10853]
[1779061375116,47.52,77030.22,0.0,0.00905,1e-05,1.14163]
[1779061377132,47.56,77043.25,0.0,0.00924,1e-05,1.16307]
[1779061378143,47.57,77056.82,0.0,0.00941,1e-05,1.18217]
[1779061379633,47.59,77093.06,0.0,0.00986,1e-05,1.23188]
[1779061382175,47.59,77073.43,0.0,0.00963,1e-05,1.20661]
[1779061383176,47.6,77051.22,0.0,0.00939,1e-05,1.17964]
[1779061388219,47.66,77067.33,0.0,0.00965,1e-05,1.20869]
[1779061393253,47.67,77096.36,0.0,0.01,1e-05,1.24704]
[1779061397281,47.67,77080.09,0.0,0.00981,1e-05,1.22602]
[1779061402327,47.67,77082.65,0.0,0.00984,1e-05,1.22998]
[1779061404332,47.68,77070.15,0.0,0.0097,1e-05,1.21438]
[1779061407351,47.68,77054.22,0.0,0.00952,1e-05,1.19437]
[1779061409862,47.68,77077.68,0.0,0.0098,1e-05,1.22487]
[1779061412391,47.69,77106.73,0.0,0.01013,1e-05,1.2611]
[1779061413394,47.69,77118.51,0.0,0.01027,1e-05,1.27685]
[1779061414402,47.69,77130.21,0.0,0.01041,1e-05,1.29262]
[1779061416415,47.69,77143.11,0.0,0.01058,1e-05,1.3102]
[1779061419937,47.69,77117.83,0.0,0.01026,1e-05,1.27594]
[1779061423489,47.69,77130.81,0.0,0.01042,1e-05,1.29345]
[1779061425503,47.69,77143.48,0.0,0.01058,1e-05,1.31072]
[1779061430529,47.69,77151.23,0.0,0.01068,1e-05,1.32138]
[1779061433555,47.69,77123.63,0.0,0.01033,1e-05,1.28375]
[1779061434558,47.69,77112.09,0.0,0.01019,1e-05,1.26829]
[1779061435753,47.69,77112.09,0.0,0.01019,1e-05,1.26829]
[1779061435807,47.69,77093.6,0.0,0.00997,1e-05,1.24384]
[1779061441066,47.69,77096.85,0.0,0.01001,1e-05,1.24849]
[1779061441611,47.69,77097.75,0.0,0.01002,1e-05,1.24973]
[1779061442637,47.69,77119.25,0.0,0.01028,1e-05,1.27834]
[1779061446653,47.69,77151.14,0.0,0.01068,1e-05,1.32179]
[1779061448232,47.69,77150.99,0.0,0.01068,1e-05,1.32158]
[1779061448666,47.69,77154.55,0.0,0.01072,1e-05,1.3265]
[1779061453704,47.69,77173.0,0.0,0.01096,1e-05,1.35222]
[1779061455715,47.69,77184.29,0.0,0.01111,1e-05,1.36816]
[1779061458399,47.69,77185.99,0.0,0.01113,1e-05,1.37057]
[1779061458736,47.69,77180.48,0.0,0.01106,1e-05,1.36276]
[1779061459744,47.69,77167.83,0.0,0.01089,1e-05,1.34498]
[1779061460194,47.69,77167.83,0.0,0.01089,1e-05,1.34498]
[1779061460750,47.69,77159.65,0.0,0.01079,1e-05,1.33357]
[1779061462664,47.69,77150.64,0.0,0.01068,1e-05,1.3211]
[1779061462785,47.69,77155.23,0.0,0.01073,1e-05,1.32744]
[1779061463774,47.69,77179.06,0.0,0.01104,1e-05,1.36076]
[1779061468816,47.69,77232.64,0.0,0.01176,1e-05,1.4386]
[1779061469822,47.69,77262.23,0.0,0.01217,1e-05,1.48281]
[1779061471836,47.69,77279.11,0.0,0.01239,1e-05,1.50613]
[1779061473861,47.69,77254.04,0.0,0.01204,1e-05,1.46813]
[1779061474862,47.69,77233.8,0.0,0.01176,1e-05,1.43806]
[1779061475869,47.69,77192.27,0.0,0.0112,1e-05,1.37795]
[1779061476876,47.7,77175.62,0.0,0.01099,1e-05,1.35456]
[1779061479897,47.7,77153.76,0.0,0.01071,1e-05,1.32477]
[1779061484933,47.7,77150.02,0.0,0.01067,1e-05,1.31989]
[1779061486253,47.7,77153.23,0.0,0.01071,1e-05,1.32432]
[1779061486947,47.7,77153.06,0.0,0.01071,1e-05,1.32409]
[1779061490977,47.7,77165.99,0.0,0.01087,1e-05,1.34204]
[1779061496011,47.7,77172.08,0.0,0.01095,1e-05,1.35057]
[1779061497594,47.7,77170.85,0.0,0.01093,1e-05,1.34884]
[1779061498025,47.7,77174.81,0.0,0.01098,1e-05,1.35441]
[1779061499032,47.7,77190.9,0.0,0.01119,1e-05,1.37719]
[1779061503967,47.7,77193.54,0.0,0.01123,1e-05,1.38096]
[1779061504093,47.7,77192.27,0.0,0.01121,1e-05,1.37915]
[1779061505089,47.7,77179.16,0.0,0.01104,1e-05,1.36054]
[1779061506096,47.7,77155.07,0.0,0.01073,1e-05,1.32687]
[1779061508135,47.7,77137.48,0.0,0.01051,1e-05,1.30271]
[1779061509119,47.7,77125.55,0.0,0.01036,1e-05,1.28654]
[1779061511139,47.7,77147.79,0.0,0.01064,1e-05,1.31685]
[1779061516169,47.7,77133.09,0.0,0.01046,1e-05,1.29675]
[1779061520343,47.7,77141.06,0.0,0.01055,1e-05,1.30762]
[1779061520363,47.7,77162.59,0.0,0.01083,1e-05,1.33733]
[1779061522218,47.7,77177.94,0.0,0.01103,1e-05,1.35884]
[1779061527258,47.7,77167.89,0.0,0.0109,1e-05,1.34472]
[1779061529271,47.7,77181.52,0.0,0.01107,1e-05,1.3639]
[1779061530764,47.7,77208.14,0.0,0.01142,1e-05,1.40197]
[1779061534306,47.7,77185.54,0.0,0.01111,1e-05,1.36737]
[1779061535315,47.7,77170.65,0.0,0.01091,1e-05,1.34639]
[1779061537328,47.7,77149.5,0.0,0.01064,1e-05,1.31703]
[1779061539340,47.7,77135.32,0.0,0.01047,1e-05,1.29764]
[1779061542363,47.7,77147.66,0.0,0.01062,1e-05,1.3145]
[1779061545386,47.7,77120.52,0.0,0.01028,1e-05,1.27765]
[1779061546397,47.7,77108.11,0.0,0.01013,1e-05,1.2611]
[1779061551432,47.7,77104.83,0.0,0.0101,1e-05,1.257]
[1779061554689,47.7,77106.08,0.0,0.01011,1e-05,1.25878]
[1779061554787,47.7,77112.32,0.0,0.01019,1e-05,1.26713]
[1779061558131,47.71,77111.59,0.0,0.01018,1e-05,1.26624]
[1779061558210,47.71,77105.51,0.0,0.01011,1e-05,1.25825]
[1779061559894,47.71,77105.51,0.0,0.01011,1e-05,1.25825]
[1779061559939,47.71,77102.09,0.0,0.01007,1e-05,1.25377]
[1779061562034,47.71,77099.68,0.0,0.01004,1e-05,1.25072]
[1779061562089,47.71,77109.08,0.0,0.01015,1e-05,1.26324]
[1779061563517,47.71,77129.76,0.0,0.01041,1e-05,1.29103]
[1779061564990,47.71,77129.76,0.0,0.01041,1e-05,1.29103]
[1779061565088,47.71,77152.43,0.0,0.01069,1e-05,1.32202]
[1779061570182,47.71,77157.43,0.0,0.01075,1e-05,1.32893]
[1779061570244,47.71,77168.75,0.0,0.0109,1e-05,1.34469]
[1779061571056,47.71,77183.93,0.0,0.01109,1e-05,1.36605]
[1779061573593,47.71,77196.4,0.0,0.01126,1e-05,1.38381]
[1779061574600,47.71,77178.74,0.0,0.01103,1e-05,1.35872]
[1779061575604,47.71,77155.03,0.0,0.01072,1e-05,1.32561]
[1779061576611,47.71,77141.31,0.0,0.01055,1e-05,1.30675]
[1779061581140,47.71,77156.04,0.0,0.01074,1e-05,1.327]
[1779061583661,47.71,77143.38,0.0,0.01058,1e-05,1.30958]
[1779061586684,47.71,77155.27,0.0,0.01073,1e-05,1.32594]
[1779061587691,47.71,77167.58,0.0,0.01088,1e-05,1.34305]
[1779061590831,47.71,77172.49,0.0,0.01095,1e-05,1.34993]
[1779061591212,47.71,77179.38,0.0,0.01102,1e-05,1.3574]
[1779061595759,47.71,77178.69,0.0,0.01101,1e-05,1.35643]
[1779061595789,47.71,77178.06,0.0,0.011,1e-05,1.35554]
[1779061599009,47.71,77180.01,0.0,0.01103,1e-05,1.35829]
[1779061599018,47.71,77199.85,0.0,0.01129,1e-05,1.3865]
[1779061601679,47.71,77199.52,0.0,0.01128,1e-05,1.38603]
[1779061601800,47.71,77204.28,0.0,0.01135,1e-05,1.39287]
[1779061603661,47.71,77205.65,0.0,0.01136,1e-05,1.39484]
[1779061603816,47.71,77205.65,0.0,0.01136,1e-05,1.39484]
[1779061608650,47.71,77212.76,0.0,0.01146,1e-05,1.40511]
[1779061608872,47.71,77217.33,0.0,0.01152,1e-05,1.41175]
[1779061609881,47.71,77231.13,0.0,0.01171,1e-05,1.43193]
[1779061610581,47.71,77231.13,0.0,0.01171,1e-05,1.43193]
[1779061610880,47.71,77231.48,0.0,0.01171,1e-05,1.43245]
[1779061611392,47.71,77231.48,0.0,0.01171,1e-05,1.43245]
[1779061611905,47.71,77216.75,0.0,0.01151,1e-05,1.4109]
[1779061613184,47.71,77216.75,0.0,0.01151,1e-05,1.4109]
[1779061613213,47.71,77208.79,0.0,0.01141,1e-05,1.39937]
[1779061613794,47.71,77208.79,0.0,0.01141,1e-05,1.39937]
[1779061613894,47.71,77208.79,0.0,0.01141,1e-05,1.39937]
[1779061615618,47.71,77213.9,0.0,0.01147,1e-05,1.40676]
[1779061615918,47.71,77213.9,0.0,0.01147,1e-05,1.40676]
[1779061615939,47.71,77229.3,0.0,0.01168,1e-05,1.42924]
[1779061617772,47.71,77229.3,0.0,0.01168,1e-05,1.42924]
[1779061617933,47.71,77230.4,0.0,0.0117,1e-05,1.43086]
[1779061620137,47.71,77225.3,0.0,0.01163,1e-05,1.42338]
[1779061620180,47.71,77199.56,0.0,0.01128,1e-05,1.38609]
[1779061621958,47.71,77184.29,0.0,0.01108,1e-05,1.36434]
[1779061623971,47.71,77168.32,0.0,0.01088,1e-05,1.34189]
[1779061629007,47.71,77163.26,0.0,0.01081,1e-05,1.33483]
[1779061629732,47.71,77163.26,0.0,0.01081,1e-05,1.33483]
[1779061630014,47.71,77157.51,0.0,0.01074,1e-05,1.32686]
[1779061633036,47.71,77143.38,0.0,0.01056,1e-05,1.30742]
[1779061638150,47.71,77145.42,0.0,0.01058,1e-05,1.31021]
[1779061638161,47.71,77128.73,0.0,0.01038,1e-05,1.2875]
[1779061640087,47.71,77104.16,0.0,0.01008,1e-05,1.2547]
[1779061642101,47.71,77117.74,0.0,0.01024,1e-05,1.27281]
[1779061643107,47.71,77131.34,0.0,0.01041,1e-05,1.29112]
[1779061648142,47.71,77118.26,0.0,0.01025,1e-05,1.27353]
[1779061650156,47.71,77092.67,0.0,0.00994,1e-05,1.23976]
[1779061651164,47.71,77076.4,0.0,0.00974,1e-05,1.21665]
[1779061653859,47.71,77073.12,0.0,0.0097,1e-05,1.21267]
[1779061654185,47.71,77082.89,0.0,0.00981,1e-05,1.2254]
[1779061655199,47.71,77095.25,0.0,0.00996,1e-05,1.24161]
[1779061657208,47.72,77071.11,0.0,0.00968,1e-05,1.21048]
[1779061660234,47.72,77082.14,0.0,0.00981,1e-05,1.22505]
[1779061665262,47.72,77081.69,0.0,0.00981,1e-05,1.22497]
[1779061670298,47.73,77085.18,0.0,0.00986,1e-05,1.23009]
[1779061674331,47.73,77073.49,0.0,0.00972,1e-05,1.21538]
[1779061679360,47.73,77079.23,0.0,0.0098,1e-05,1.22336]
[1779061680057,47.73,77079.23,0.0,0.0098,1e-05,1.22336]
[1779061680088,47.73,77072.65,0.0,0.00972,1e-05,1.21486]
[1779061681870,47.73,77104.51,0.0,0.0101,1e-05,1.25668]
[1779061685335,47.73,77111.34,0.0,0.01018,1e-05,1.26582]
[1779061685350,47.73,77124.12,0.0,0.01034,1e-05,1.28294]
[1779061686029,47.73,77124.12,0.0,0.01034,1e-05,1.28294]
[1779061686137,47.73,77125.43,0.0,0.01035,1e-05,1.2847]
[1779061687426,47.73,77141.18,0.0,0.01055,1e-05,1.30608]
[1779061688434,47.73,77152.81,0.0,0.0107,1e-05,1.32204]
[1779061691954,47.73,77165.98,0.0,0.01086,1e-05,1.34031]
[1779061697496,47.73,77181.9,0.0,0.01107,1e-05,1.36267]
[1779061701706,47.73,77170.81,0.0,0.01093,1e-05,1.34706]
[1779061701772,47.73,77164.32,0.0,0.01084,1e-05,1.338]
[1779061704546,47.73,77175.6,0.0,0.01099,1e-05,1.35379]
[1779061707566,47.73,77164.21,0.0,0.01084,1e-05,1.33785]
[1779061709580,47.73,77152.31,0.0,0.01069,1e-05,1.32135]
[1779061712108,47.73,77141.76,0.0,0.01054,1e-05,1.30471]
[1779061713082,47.73,77141.76,0.0,0.01054,1e-05,1.30471]
[1779061713183,47.73,77144.28,0.0,0.01057,1e-05,1.30816]
[1779061715037,47.73,77144.28,0.0,0.01057,1e-05,1.30816]
[1779061715113,47.73,77153.37,0.0,0.01069,1e-05,1.32064]
[1779061718650,47.73,77165.33,0.0,0.01084,1e-05,1.33721]
[1779061722179,47.73,77178.36,0.0,0.01101,1e-05,1.35546]
[1779061727709,47.73,77189.62,0.0,0.01115,1e-05,1.37138]
[1779061732744,47.73,77192.35,0.0,0.01119,1e-05,1.37526]
[1779061734758,47.73,77177.84,0.0,0.011,1e-05,1.35472]
[1779061738787,47.73,77192.05,0.0,0.01119,1e-05,1.37484]
[1779061743836,47.73,77197.89,0.0,0.01126,1e-05,1.38317]
[1779061748885,47.73,77187.8,0.0,0.01113,1e-05,1.3688]
[1779061750902,47.73,77166.51,0.0,0.01085,1e-05,1.33886]
[1779061755943,47.73,77179.43,0.0,0.01102,1e-05,1.35696]
[1779061757188,47.73,77179.43,0.0,0.01102,1e-05,1.35696]
[1779061757435,47.73,77195.15,0.0,0.01123,1e-05,1.37926]
[1779061758971,47.74,77215.4,0.0,0.0115,1e-05,1.40855]
[1779061759976,47.74,77237.19,0.0,0.01179,1e-05,1.44047]
[1779061760823,47.74,77237.19,0.0,0.01179,1e-05,1.44047]
[1779061761464,47.74,77260.17,0.0,0.01211,1e-05,1.47475]
[1779061766020,47.74,77249.3,0.0,0.01196,1e-05,1.45845]
[1779061768036,47.74,77235.66,0.0,0.01177,1e-05,1.43821]
[1779061773068,47.74,77234.29,0.0,0.01174,1e-05,1.43388]
[1779061775084,47.74,77222.58,0.0,0.01158,1e-05,1.41672]
[1779061776585,47.74,77214.03,0.0,0.01146,1e-05,1.40429]
[1779061777098,47.74,77214.52,0.0,0.01147,1e-05,1.405]
[1779061778105,47.74,77226.87,0.0,0.01163,1e-05,1.42299]
[1779061781126,47.74,77214.54,0.0,0.01147,1e-05,1.40503]
[1779061782138,47.74,77214.54,0.0,0.01147,1e-05,1.40503]
[1779061782201,47.74,77225.12,0.0,0.01161,1e-05,1.42043]
[1779061788173,47.74,77233.64,0.0,0.01173,1e-05,1.43293]
[1779061789182,47.74,77244.76,0.0,0.01188,1e-05,1.44937]
[1779061794217,47.74,77241.27,0.0,0.01183,1e-05,1.44419]
[1779061798245,47.74,77225.87,0.0,0.01162,1e-05,1.42153]
[1779061799250,47.74,77213.44,0.0,0.01145,1e-05,1.40344]
[1779061802277,47.74,77199.79,0.0,0.01127,1e-05,1.38379]
[1779061803953,47.74,77196.95,0.0,0.01123,1e-05,1.37973]
[1779061804287,47.74,77197.2,0.0,0.01124,1e-05,1.38008]
[1779061805296,47.74,77215.16,0.0,0.01148,1e-05,1.40593]
[1779061806301,47.74,77228.95,0.0,0.01166,1e-05,1.42604]
[1779061806906,47.74,77228.95,0.0,0.01166,1e-05,1.42604]
[1779061807334,47.74,77216.34,0.0,0.01149,1e-05,1.40764]
[1779061812351,47.74,77219.23,0.0,0.01153,1e-05,1.41184]
[1779061817385,47.74,77219.89,0.0,0.01154,1e-05,1.4128]
[1779061822432,47.74,77220.88,0.0,0.01155,1e-05,1.41424]
[1779061827461,47.74,77222.74,0.0,0.01158,1e-05,1.41695]
[1779061832496,47.74,77216.35,0.0,0.01147,1e-05,1.40538]
[1779061834685,47.74,77220.27,0.0,0.01153,1e-05,1.41107]
[1779061835521,47.74,77232.65,0.0,0.0117,1e-05,1.42917]
[1779061837533,47.74,77247.36,0.0,0.0119,1e-05,1.45091]
[1779061837935,47.74,77247.36,0.0,0.0119,1e-05,1.45091]
[1779061838538,47.74,77241.48,0.0,0.01182,1e-05,1.44219]
[1779061842574,47.74,77228.41,0.0,0.01164,1e-05,1.42295]
[1779061844583,47.74,77214.45,0.0,0.01145,1e-05,1.40263]
[1779061847296,47.74,77210.99,0.0,0.0114,1e-05,1.39763]
[1779061847605,47.74,77210.15,0.0,0.01139,1e-05,1.39642]
[1779061848976,47.74,77209.18,0.0,0.01138,1e-05,1.39502]
[1779061849618,47.74,77206.08,0.0,0.01134,1e-05,1.39056]
[1779061854655,47.74,77206.71,0.0,0.01135,1e-05,1.39146]
[1779061859738,47.74,77217.29,0.0,0.01149,1e-05,1.40675]
[1779061864768,47.74,77216.5,0.0,0.01148,1e-05,1.4056]
[1779061867790,47.74,77202.88,0.0,0.01129,1e-05,1.38597]
[1779061870818,47.74,77222.19,0.0,0.01155,1e-05,1.41387]
[1779061874852,47.74,77207.48,0.0,0.01136,1e-05,1.39257]
[1779061879889,47.74,77213.41,0.0,0.01144,1e-05,1.40113]
[1779061884923,47.74,77216.5,0.0,0.01148,1e-05,1.4056]
[1779061889960,47.74,77223.51,0.0,0.01157,1e-05,1.41579]
[1779061893991,47.74,77236.2,0.0,0.01173,1e-05,1.43209]
[1779061899024,47.74,77240.75,0.0,0.01179,1e-05,1.4388]
[1779061904000,47.74,77238.87,0.0,0.01176,1e-05,1.43602]
[1779061904102,47.74,77235.04,0.0,0.01171,1e-05,1.43038]
[1779061906092,47.74,77235.04,0.0,0.01171,1e-05,1.43038]
[1779061906109,47.74,77228.28,0.0,0.01162,1e-05,1.42047]
[1779061911121,47.74,77237.81,0.0,0.01175,1e-05,1.43446]
[1779061916158,47.74,77236.59,0.0,0.01173,1e-05,1.43266]
[1779061921191,47.74,77236.41,0.0,0.01173,1e-05,1.4324]
[1779061926226,47.74,77245.02,0.0,0.01185,1e-05,1.44512]
[1779061927184,47.74,77245.02,0.0,0.01185,1e-05,1.44512]
[1779061927234,47.74,77256.03,0.0,0.012,1e-05,1.46151]
[1779061928241,47.74,77269.28,0.0,0.01219,1e-05,1.48144]
[1779061931261,47.74,77281.87,0.0,0.01237,1e-05,1.50057]
[1779061932673,47.74,77281.87,0.0,0.01237,1e-05,1.50057]
[1779061932682,47.74,77282.14,0.0,0.01237,1e-05,1.50099]
[1779061938310,47.74,77287.64,0.0,0.01245,1e-05,1.50941]
[1779061941342,47.74,77299.84,0.0,0.01263,1e-05,1.52822]
[1779061942757,47.74,77313.12,0.0,0.01282,1e-05,1.54892]
[1779061945368,47.74,77325.7,0.0,0.01301,1e-05,1.56872]
[1779061950403,47.74,77332.16,0.0,0.01311,2e-05,1.57897]
[1779061955434,47.74,77343.1,0.0,0.01325,2e-05,1.59397]
[1779061956249,47.74,77343.1,0.0,0.01325,2e-05,1.59397]
[1779061956445,47.74,77342.44,0.0,0.01324,2e-05,1.59291]
[1779061958455,47.74,77359.44,0.0,0.0135,2e-05,1.62032]
[1779061961367,47.74,77365.62,0.0,0.0136,2e-05,1.63038]
[1779061961476,47.74,77361.49,0.0,0.01354,2e-05,1.62366]
[1779061966512,47.74,77368.94,0.0,0.01365,2e-05,1.63581]
[1779061968525,47.74,77384.77,0.0,0.0139,2e-05,1.66186]
[1779061969608,47.74,77384.77,0.0,0.0139,2e-05,1.66186]
[1779061969644,47.74,77386.55,0.0,0.01393,2e-05,1.66481]
[1779061971536,47.74,77386.55,0.0,0.01393,2e-05,1.66481]
[1779061971572,47.74,77395.12,0.0,0.01406,2e-05,1.67907]
[1779061976581,47.74,77385.51,0.0,0.01391,2e-05,1.66309]
[1779061980328,47.74,77392.6,0.0,0.01402,2e-05,1.67487]
[1779061980618,47.74,77396.79,0.0,0.01409,2e-05,1.68186]
[1779061982272,47.74,77403.19,0.0,0.01419,2e-05,1.69259]
[1779061982637,47.74,77408.93,0.0,0.01429,2e-05,1.70225]
[1779061985662,47.74,77429.55,0.0,0.01463,2e-05,1.73733]
[1779061986677,47.74,77442.15,0.0,0.01484,2e-05,1.75904]
[1779061987694,47.74,77452.81,0.0,0.01502,2e-05,1.77758]
[1779061992712,47.74,77433.79,0.0,0.0147,2e-05,1.74461]
[1779061995735,47.74,77422.19,0.0,0.0145,2e-05,1.72475]
[1779062000782,47.74,77413.0,0.0,0.01435,2e-05,1.70913]
[1779062004802,47.74,77399.46,0.0,0.01413,2e-05,1.68633]
[1779062007745,47.74,77399.23,0.0,0.01413,2e-05,1.68594]
[1779062007887,47.74,77421.55,0.0,0.01449,2e-05,1.72366]
[1779062009846,47.74,77474.94,0.0,0.01539,2e-05,1.81654]
[1779062012879,47.74,77462.42,0.0,0.01516,2e-05,1.79174]
[1779062017914,47.74,77457.93,0.0,0.01508,2e-05,1.78386]
[1779062018216,47.74,77457.93,0.0,0.01508,2e-05,1.78386]
[1779062018922,47.74,77461.79,0.0,0.01515,2e-05,1.79063]
[1779062021944,47.74,77472.59,0.0,0.01533,2e-05,1.80968]
[1779062026977,47.74,77479.07,0.0,0.01544,2e-05,1.82118]
[1779062032016,47.74,77471.48,0.0,0.01531,2e-05,1.80771]
[1779062033433,47.74,77453.63,0.0,0.01501,2e-05,1.77635]
[1779062035037,47.74,77440.73,0.0,0.01479,2e-05,1.75395]
[1779062040072,47.74,77442.57,0.0,0.01482,2e-05,1.75713]
[1779062045107,47.74,77442.69,0.0,0.01482,2e-05,1.75734]
[1779062047121,47.74,77453.36,0.0,0.015,2e-05,1.77588]
[1779062050129,47.74,77455.4,0.0,0.01504,2e-05,1.77944]
[1779062050225,47.74,77433.07,0.0,0.01466,2e-05,1.74075]
[1779062052061,47.74,77433.07,0.0,0.01466,2e-05,1.74075]
[1779062052167,47.74,77416.8,0.0,0.01439,2e-05,1.71298]
[1779062055188,47.74,77405.23,0.0,0.01421,2e-05,1.69344]
[1779062058212,47.74,77400.15,0.0,0.01412,2e-05,1.68491]
[1779062058300,47.74,77398.15,0.0,0.01409,2e-05,1.68157]
[1779062063653,47.74,77388.1,0.0,0.01393,2e-05,1.66483]
[1779062068289,47.74,77401.81,0.0,0.01415,2e-05,1.6877]
[1779062073723,47.74,77390.59,0.0,0.01395,2e-05,1.66641]
[1779062079362,47.74,77386.31,0.0,0.01388,2e-05,1.65932]
[1779062084397,47.74,77391.78,0.0,0.01397,2e-05,1.66839]
[1779062089432,47.74,77395.84,0.0,0.01404,2e-05,1.67515]
[1779062094468,47.74,77398.72,0.0,0.01408,2e-05,1.67995]
[1779062095365,47.74,77398.72,0.0,0.01408,2e-05,1.67995]
[1779062095476,47.74,77397.87,0.0,0.01407,2e-05,1.67853]
[1779062096484,47.74,77423.02,0.0,0.01448,2e-05,1.72094]
[1779062098174,47.74,77423.02,0.0,0.01448,2e-05,1.72094]
[1779062098503,47.74,77428.63,0.0,0.01457,2e-05,1.73052]
[1779062102526,47.74,77412.35,0.0,0.0143,2e-05,1.70285]
[1779062107717,47.74,77416.21,0.0,0.01436,2e-05,1.70938]
[1779062107777,47.74,77419.05,0.0,0.01441,2e-05,1.71419]
[1779062112588,47.74,77409.98,0.0,0.01426,2e-05,1.69885]
[1779062112689,47.74,77410.23,0.0,0.01427,2e-05,1.69927]
[1779062118638,47.74,77401.78,0.0,0.01413,2e-05,1.68507]
[1779062123675,47.74,77399.58,0.0,0.0141,2e-05,1.68139]
[1779062128709,47.74,77393.58,0.0,0.014,2e-05,1.67138]
[1779062133743,47.74,77387.53,0.0,0.01388,2e-05,1.65879]
[1779062138778,47.74,77387.34,0.0,0.01388,2e-05,1.65848]
[1779062143813,47.74,77385.27,0.0,0.01385,2e-05,1.65505]
[1779062148849,47.74,77392.09,0.0,0.01395,2e-05,1.66635]
[1779062150273,47.74,77394.74,0.0,0.014,2e-05,1.67076]
[1779062150862,47.74,77398.67,0.0,0.01406,2e-05,1.6773]
[1779062152188,47.74,77399.76,0.0,0.01408,2e-05,1.67913]
[1779062152877,47.74,77401.9,0.0,0.01411,2e-05,1.6827]
[1779062157911,47.74,77410.92,0.0,0.01426,2e-05,1.69785]
[1779062162946,47.74,77410.11,0.0,0.01424,2e-05,1.69649]
[1779062167983,47.74,77412.81,0.0,0.01429,2e-05,1.70104]
[1779062173023,47.74,77412.27,0.0,0.01428,2e-05,1.70013]
[1779062174380,47.74,77413.32,0.0,0.0143,2e-05,1.7019]
[1779062175045,47.74,77413.77,0.0,0.0143,2e-05,1.70266]
[1779062176051,47.74,77430.36,0.0,0.01458,2e-05,1.73086]
[1779062179896,47.74,77440.17,0.0,0.01474,2e-05,1.7477]
[1779062180080,47.74,77445.61,0.0,0.01483,2e-05,1.7571]
[1779062182555,47.74,77450.64,0.0,0.01491,2e-05,1.76583]
[1779062183101,47.74,77445.95,0.0,0.01483,2e-05,1.75769]
[1779062186949,47.74,77436.92,0.0,0.01468,2e-05,1.74211]
[1779062187129,47.74,77436.67,0.0,0.01468,2e-05,1.74168]
[1779062188570,47.74,77437.79,0.0,0.0147,2e-05,1.74361]
[1779062189142,47.74,77435.37,0.0,0.01466,2e-05,1.73945]
[1779062190149,47.74,77420.33,0.0,0.01441,2e-05,1.71377]
[1779062190507,47.74,77420.33,0.0,0.01441,2e-05,1.71377]
[1779062191157,47.74,77415.02,0.0,0.0143,2e-05,1.70218]
[1779062195188,47.74,77428.21,0.0,0.01452,2e-05,1.72457]
[1779062200221,47.74,77429.69,0.0,0.01454,2e-05,1.7271]
[1779062201915,47.74,77429.69,0.0,0.01454,2e-05,1.7271]
[1779062202017,47.74,77431.96,0.0,0.01458,2e-05,1.73098]
[1779062207165,47.74,77426.15,0.0,0.01448,2e-05,1.72106]
[1779062207272,47.74,77426.86,0.0,0.0145,2e-05,1.72227]
[1779062211299,47.74,77415.21,0.0,0.01431,2e-05,1.7025]
[1779062212661,47.74,77415.21,0.0,0.01431,2e-05,1.7025]
[1779062212689,47.74,77411.27,0.0,0.01424,2e-05,1.69585]
[1779062216297,47.74,77408.2,0.0,0.01419,2e-05,1.69069]
[1779062216399,47.74,77408.35,0.0,0.01419,2e-05,1.69094]
[1779062221370,47.74,77397.19,0.0,0.01402,2e-05,1.67227]
[1779062224448,47.74,77393.52,0.0,0.01396,2e-05,1.66617]
[1779062224474,47.74,77392.74,0.0,0.01394,2e-05,1.66488]
[1779062230431,47.74,77389.72,0.0,0.0139,2e-05,1.65987]
[1779062233452,47.74,77368.34,0.0,0.01356,2e-05,1.62476]
[1779062234269,47.74,77368.34,0.0,0.01356,2e-05,1.62476]
[1779062234865,47.74,77378.65,0.0,0.01372,2e-05,1.64162]
[1779062240501,47.74,77375.82,0.0,0.01368,2e-05,1.63698]
[1779062245536,47.74,77371.19,0.0,0.01361,2e-05,1.62941]
[1779062250574,47.74,77366.8,0.0,0.01354,2e-05,1.62226]
[1779062252587,47.74,77379.9,0.0,0.01372,2e-05,1.64114]
[1779062255007,47.74,77392.0,0.0,0.01391,2e-05,1.6611]
[1779062259382,47.74,77392.21,0.0,0.01392,2e-05,1.66144]
[1779062259637,47.74,77396.11,0.0,0.01398,2e-05,1.66792]
[1779062261299,47.74,77399.6,0.0,0.01403,2e-05,1.67373]
[1779062261649,47.74,77400.57,0.0,0.01405,2e-05,1.67535]
[1779062265085,47.74,77419.77,0.0,0.01436,2e-05,1.70762]
[1779062268359,47.74,77424.39,0.0,0.01443,2e-05,1.71545]
[1779062268703,47.74,77428.37,0.0,0.0145,2e-05,1.72223]
[1779062270797,47.74,77428.85,0.0,0.01451,2e-05,1.72305]
[1779062270820,47.74,77434.67,0.0,0.0146,2e-05,1.73299]
[1779062273736,47.74,77451.33,0.0,0.01488,2e-05,1.76172]
[1779062274330,47.74,77451.33,0.0,0.01488,2e-05,1.76172]
[1779062275157,47.74,77459.26,0.0,0.01502,2e-05,1.77552]
[1779062277763,47.74,77446.83,0.0,0.01481,2e-05,1.75392]
[1779062282803,47.74,77439.32,0.0,0.01468,2e-05,1.74098]
[1779062286831,47.74,77456.66,0.0,0.01497,2e-05,1.77099]
[1779062291208,47.74,77463.76,0.0,0.01509,2e-05,1.78339]
[1779062291216,47.74,77458.24,0.0,0.015,2e-05,1.77374]
[1779062293051,47.74,77458.24,0.0,0.015,2e-05,1.77374]
[1779062293152,47.74,77436.04,0.0,0.01463,2e-05,1.73534]
[1779062298934,47.74,77435.74,0.0,0.01462,2e-05,1.73483]
[1779062301954,47.74,77448.5,0.0,0.01483,2e-05,1.75681]
[1779062306990,47.74,77447.95,0.0,0.01483,2e-05,1.75586]
[1779062310012,47.74,77437.0,0.0,0.01464,2e-05,1.73699]
[1779062315046,47.74,77432.7,0.0,0.01455,2e-05,1.727]
[1779062319579,47.74,77435.35,0.0,0.01459,2e-05,1.73154]
[1779062320081,47.74,77436.07,0.0,0.01461,2e-05,1.73277]
[1779062323302,47.74,77433.71,0.0,0.01457,2e-05,1.72873]
[1779062324109,47.74,77425.91,0.0,0.01444,2e-05,1.71543]
[1779062329145,47.74,77416.97,0.0,0.01429,2e-05,1.70029]
[1779062331158,47.74,77402.95,0.0,0.01407,2e-05,1.67675]
[1779062334670,47.74,77393.48,0.0,0.01392,2e-05,1.661]
[1779062335186,47.74,77394.3,0.0,0.01393,2e-05,1.66236]
[1779062335725,47.74,77394.3,0.0,0.01393,2e-05,1.66236]
[1779062336193,47.74,77394.82,0.0,0.01394,2e-05,1.66322]
[1779062340705,47.74,77388.96,0.0,0.01384,2e-05,1.65352]
[1779062341229,47.74,77386.06,0.0,0.0138,2e-05,1.64874]
[1779062343912,47.74,77386.45,0.0,0.0138,2e-05,1.64938]
[1779062344251,47.74,77387.65,0.0,0.01382,2e-05,1.65136]
[1779062347273,47.74,77404.82,0.0,0.0141,2e-05,1.67988]
[1779062347810,47.74,77404.82,0.0,0.0141,2e-05,1.67988]
[1779062348278,47.74,77411.21,0.0,0.0142,2e-05,1.69059]
[1779062352306,47.74,77398.2,0.0,0.01399,2e-05,1.66884]
[1779062355483,47.74,77390.95,0.0,0.01387,2e-05,1.65681]
[1779062356334,47.74,77390.91,0.0,0.01387,2e-05,1.65674]
[1779062358254,47.74,77391.02,0.0,0.01388,2e-05,1.65692]
[1779062358357,47.74,77392.18,0.0,0.01389,2e-05,1.65884]
[1779062362995,47.74,77391.78,0.0,0.01389,2e-05,1.65818]
[1779062363096,47.74,77384.19,0.0,0.01377,2e-05,1.64566]
[1779062363414,47.74,77384.19,0.0,0.01377,2e-05,1.64566]
[1779062363479,47.74,77379.42,0.0,0.01369,2e-05,1.63782]
[1779062365106,47.74,77379.42,0.0,0.01369,2e-05,1.63782]
[1779062365198,47.74,77378.52,0.0,0.01368,2e-05,1.63635]
[1779062370440,47.74,77389.5,0.0,0.01385,2e-05,1.65441]
[1779062375868,47.74,77394.22,0.0,0.01391,2e-05,1.65967]
[1779062378793,47.74,77394.54,0.0,0.01391,2e-05,1.6602]
[1779062378828,47.74,77394.28,0.0,0.01391,2e-05,1.65977]
[1779062380805,47.74,77394.28,0.0,0.01391,2e-05,1.65977]
[1779062380856,47.74,77396.8,0.0,0.01395,2e-05,1.66395]
[1779062385943,47.74,77397.32,0.0,0.01396,2e-05,1.66481]
[1779062388577,47.74,77414.14,0.0,0.01423,2e-05,1.69293]
[1779062393608,47.74,77414.46,0.0,0.01423,2e-05,1.69347]
[1779062398148,47.74,77415.49,0.0,0.01425,2e-05,1.6952]
[1779062398168,47.74,77410.66,0.0,0.01417,2e-05,1.68708]
[1779062401669,47.74,77413.95,0.0,0.01422,2e-05,1.69261]
[1779062403678,47.74,77410.7,0.0,0.01417,2e-05,1.68715]
[1779062404820,47.74,77410.7,0.0,0.01417,2e-05,1.68715]
[1779062404891,47.74,77412.34,0.0,0.0142,2e-05,1.6899]
[1779062410730,47.74,77408.36,0.0,0.01413,2e-05,1.68323]
[1779062412745,47.74,77419.41,0.0,0.01431,2e-05,1.70182]
[1779062417778,47.74,77412.86,0.0,0.01421,2e-05,1.69078]
[1779062422814,47.74,77407.88,0.0,0.01412,2e-05,1.68242]
[1779062427852,47.74,77408.99,0.0,0.01414,2e-05,1.68428]
[1779062430220,47.74,77406.91,0.0,0.01411,2e-05,1.6808]
[1779062430288,47.74,77403.8,0.0,0.01406,2e-05,1.6756]
[1779062436371,47.74,77391.98,0.0,0.01385,2e-05,1.65342]
[1779062439996,47.74,77389.52,0.0,0.01381,2e-05,1.64936]
[1779062440000,47.74,77386.58,0.0,0.01376,2e-05,1.64452]
[1779062446441,47.74,77385.18,0.0,0.01374,2e-05,1.64221]
[1779062452030,47.74,77380.57,0.0,0.01367,2e-05,1.63465]
[1779062457070,47.74,77378.65,0.0,0.01364,2e-05,1.63151]
[1779062459079,47.74,77366.59,0.0,0.01345,2e-05,1.61189]
[1779062464114,47.74,77359.55,0.0,0.01334,2e-05,1.60052]
[1779062467137,47.74,77340.88,0.0,0.01306,2e-05,1.57068]
[1779062471164,47.74,77328.92,0.0,0.01288,1e-05,1.5518]
[1779062476198,47.74,77326.75,0.0,0.01285,1e-05,1.54839]
[1779062481233,47.74,77326.67,0.0,0.01285,1e-05,1.54826]
[1779062486269,47.74,77320.59,0.0,0.01276,1e-05,1.53875]
[1779062488283,47.74,77307.68,0.0,0.01257,1e-05,1.5187]
[1779062491304,47.74,77290.91,0.0,0.01231,1e-05,1.49059]
[1779062494329,47.74,77303.77,0.0,0.01249,1e-05,1.51027]
[1779062497347,47.74,77290.95,0.0,0.01231,1e-05,1.49066]
[1779062500367,47.74,77304.89,0.0,0.01251,1e-05,1.512]
[1779062505426,47.74,77292.8,0.0,0.01233,1e-05,1.49347]
[1779062510457,47.74,77284.06,0.0,0.01221,1e-05,1.4802]
[1779062513478,47.74,77272.49,0.0,0.01205,1e-05,1.46276]
[1779062518518,47.74,77274.69,0.0,0.01208,1e-05,1.46606]
[1779062520532,47.74,77263.45,0.0,0.01192,1e-05,1.44925]
[1779062521040,47.74,77263.45,0.0,0.01192,1e-05,1.44925]
[1779062521535,47.74,77250.57,0.0,0.01174,1e-05,1.43018]
[1779062522927,47.74,77241.8,0.0,0.01162,1e-05,1.41731]
[1779062523549,47.74,77233.23,0.0,0.0115,1e-05,1.40482]
[1779062527037,47.74,77214.94,0.0,0.01126,1e-05,1.37846]
[1779062531725,47.74,77219.95,0.0,0.01133,1e-05,1.38564]
[1779062531831,47.74,77212.44,0.0,0.01123,1e-05,1.37489]
[1779062533826,47.74,77212.44,0.0,0.01123,1e-05,1.37489]
[1779062533873,47.74,77209.12,0.0,0.01118,1e-05,1.37016]
[1779062536273,47.74,77209.12,0.0,0.01118,1e-05,1.37016]
[1779062536320,47.74,77193.63,0.0,0.01098,1e-05,1.34825]
[1779062537061,47.74,77193.63,0.0,0.01098,1e-05,1.34825]
[1779062537108,47.74,77182.39,0.0,0.01083,1e-05,1.33253]
[1779062539056,47.74,77182.39,0.0,0.01083,1e-05,1.33253]
[1779062539159,47.74,77176.84,0.0,0.01076,1e-05,1.32482]
[1779062541162,47.74,77176.84,0.0,0.01076,1e-05,1.32482]
[1779062541263,47.74,77188.99,0.0,0.01092,1e-05,1.34174]
[1779062542689,47.74,77204.77,0.0,0.01112,1e-05,1.36397]
[1779062543697,47.74,77220.69,0.0,0.01134,1e-05,1.3867]
[1779062548738,47.74,77216.25,0.0,0.01128,1e-05,1.38033]
[1779062550752,47.74,77204.31,0.0,0.01112,1e-05,1.36332]
[1779062555897,47.74,77210.48,0.0,0.01118,1e-05,1.36985]
[1779062555952,47.74,77238.25,0.0,0.01155,1e-05,1.40983]
[1779062559211,47.74,77244.32,0.0,0.01164,1e-05,1.4187]
[1779062559294,47.74,77237.38,0.0,0.01154,1e-05,1.40857]
[1779062561588,47.74,77237.38,0.0,0.01154,1e-05,1.40857]
[1779062561837,47.74,77232.1,0.0,0.01147,1e-05,1.4009]
[1779062564724,47.74,77230.48,0.0,0.01145,1e-05,1.39855]
[1779062564854,47.74,77231.54,0.0,0.01146,1e-05,1.40009]
[1779062569888,47.74,77228.1,0.0,0.01142,1e-05,1.39511]
[1779062572908,47.74,77245.51,0.0,0.01165,1e-05,1.42044]
[1779062574921,47.74,77259.0,0.0,0.01184,1e-05,1.44032]
[1779062578952,47.74,77274.89,0.0,0.01206,1e-05,1.46402]
[1779062583985,47.74,77289.76,0.0,0.01227,1e-05,1.48647]
[1779062589021,47.74,77290.13,0.0,0.01228,1e-05,1.48703]
[1779062591034,47.74,77277.23,0.0,0.01209,1e-05,1.46753]
[1779062594054,47.74,77266.17,0.0,0.01194,1e-05,1.45097]
[1779062599089,47.74,77254.33,0.0,0.01177,1e-05,1.43341]
[1779062600100,47.74,77243.54,0.0,0.01163,1e-05,1.41756]
[1779062605131,47.74,77244.13,0.0,0.01163,1e-05,1.41842]
[1779062609160,47.74,77230.17,0.0,0.01144,1e-05,1.3981]
[1779062613189,47.74,77246.43,0.0,0.01165,1e-05,1.41949]
[1779062618221,47.74,77253.81,0.0,0.01175,1e-05,1.43033]
[1779062623078,47.74,77255.42,0.0,0.01177,1e-05,1.43271]
[1779062623258,47.74,77255.52,0.0,0.01177,1e-05,1.43285]
[1779062624265,47.74,77267.3,0.0,0.01194,1e-05,1.45032]
[1779062625280,47.74,77280.16,0.0,0.01212,1e-05,1.46959]
[1779062627086,47.74,77279.88,0.0,0.01211,1e-05,1.46916]
[1779062627285,47.74,77280.05,0.0,0.01211,1e-05,1.46942]
[1779062630313,47.74,77263.93,0.0,0.01189,1e-05,1.44531]
[1779062632283,47.74,77259.06,0.0,0.01182,1e-05,1.43808]
[1779062632346,47.74,77259.46,0.0,0.01183,1e-05,1.43868]
[1779062634155,47.74,77259.46,0.0,0.01183,1e-05,1.43868]
[1779062634341,47.74,77256.9,0.0,0.01179,1e-05,1.43489]
[1779062637362,47.74,77244.64,0.0,0.01162,1e-05,1.41687]
[1779062639989,47.74,77237.83,0.0,0.01153,1e-05,1.40694]
[1779062640386,47.74,77237.48,0.0,0.01153,1e-05,1.40643]
[1779062644424,47.74,77261.45,0.0,0.01185,1e-05,1.44163]
[1779062645604,47.74,77261.45,0.0,0.01185,1e-05,1.44163]
[1779062645653,47.74,77265.08,0.0,0.0119,1e-05,1.44702]
[1779062651467,47.74,77256.13,0.0,0.01178,1e-05,1.43375]
[1779062653129,47.74,77255.0,0.0,0.01176,1e-05,1.43209]
[1779062653481,47.74,77254.42,0.0,0.01176,1e-05,1.43123]
[1779062655162,47.74,77249.23,0.0,0.01169,1e-05,1.42359]
[1779062655496,47.74,77245.4,0.0,0.01163,1e-05,1.41798]
[1779062660530,47.74,77247.63,0.0,0.01166,1e-05,1.42125]
[1779062664560,47.74,77259.15,0.0,0.01182,1e-05,1.43822]
[1779062665021,47.74,77259.15,0.0,0.01182,1e-05,1.43822]
[1779062665565,47.74,77264.73,0.0,0.0119,1e-05,1.4465]
[1779062667901,47.74,77263.54,0.0,0.01188,1e-05,1.44473]
[1779062668587,47.74,77263.12,0.0,0.01188,1e-05,1.4441]
[1779062670831,47.74,77252.09,0.0,0.01172,1e-05,1.4278]
[1779062671607,47.74,77254.96,0.0,0.01175,1e-05,1.42971]
[1779062676645,47.74,77263.92,0.0,0.01187,1e-05,1.44296]
[1779062678486,47.74,77273.22,0.0,0.012,1e-05,1.45682]
[1779062678658,47.74,77269.48,0.0,0.01195,1e-05,1.45124]
[1779062681706,47.74,77255.72,0.0,0.01176,1e-05,1.43083]
[1779062683585,47.74,77255.67,0.0,0.01176,1e-05,1.43076]
[1779062683695,47.74,77256.14,0.0,0.01176,1e-05,1.43145]
[1779062687015,47.74,77261.74,0.0,0.01184,1e-05,1.43973]
[1779062687723,47.74,77263.5,0.0,0.01186,1e-05,1.44234]
[1779062689986,47.74,77263.98,0.0,0.01187,1e-05,1.44305]
[1779062690748,47.74,77263.88,0.0,0.01187,1e-05,1.4429]
[1779062695781,47.74,77265.69,0.0,0.01189,1e-05,1.44559]
[1779062700821,47.74,77258.05,0.0,0.01179,1e-05,1.43427]
[1779062703703,47.74,77250.25,0.0,0.01168,1e-05,1.42279]
[1779062703763,47.74,77243.76,0.0,0.01159,1e-05,1.41329]
[1779062705644,47.74,77243.76,0.0,0.01159,1e-05,1.41329]
[1779062705745,47.74,77230.14,0.0,0.01141,1e-05,1.39351]
[1779062710888,47.74,77211.09,0.0,0.01115,1e-05,1.36623]
[1779062712909,47.74,77193.54,0.0,0.01093,1e-05,1.34147]
[1779062713915,47.74,77176.23,0.0,0.0107,1e-05,1.31741]
[1779062715928,47.74,77163.48,0.0,0.01054,1e-05,1.2999]
[1779062720965,47.74,77169.11,0.0,0.01061,1e-05,1.30761]
[1779062726001,47.74,77169.12,0.0,0.01061,1e-05,1.30762]
[1779062728499,47.74,77181.43,0.0,0.01077,1e-05,1.3246]
[1779062732065,47.74,77172.52,0.0,0.01064,1e-05,1.31011]
[1779062735095,47.74,77153.73,0.0,0.0104,1e-05,1.2845]
[1779062736122,47.74,77139.42,0.0,0.01023,1e-05,1.26526]
[1779062738600,47.74,77121.67,0.0,0.01001,1e-05,1.24172]
[1779062740238,47.74,77121.59,0.0,0.01001,1e-05,1.24161]
[1779062740301,47.74,77109.61,0.0,0.00987,1e-05,1.22593]
[1779062744183,47.74,77124.37,0.0,0.01004,1e-05,1.24528]
[1779062747431,47.74,77123.66,0.0,0.01004,1e-05,1.24434]
[1779062747435,47.74,77110.38,0.0,0.00988,1e-05,1.22693]
[1779062752261,47.74,77099.8,0.0,0.00975,1e-05,1.2132]
[1779062752362,47.74,77097.15,0.0,0.00972,1e-05,1.20978]
[1779062758749,47.74,77109.15,0.0,0.00986,1e-05,1.22533]
[1779062762321,47.74,77095.03,0.0,0.0097,1e-05,1.20705]
[1779062767361,47.74,77081.4,0.0,0.00954,1e-05,1.18962]
[1779062770382,47.74,77067.41,0.0,0.00938,1e-05,1.17195]
[1779062775420,47.74,77043.92,0.0,0.00912,1e-05,1.14274]
[1779062776427,47.74,77024.73,0.0,0.0089,1e-05,1.11933]
[1779062781464,47.74,77026.73,0.0,0.00893,1e-05,1.12175]
[1779062786501,47.74,77050.93,0.0,0.00919,1e-05,1.1514]
[1779062791535,47.74,77059.0,0.0,0.00927,1e-05,1.15942]
[1779062794554,47.74,77045.13,0.0,0.00911,1e-05,1.14225]
[1779062797575,47.74,77033.59,0.0,0.00899,1e-05,1.12812]
[1779062802610,47.74,77032.77,0.0,0.00898,1e-05,1.12713]
[1779062807647,47.74,77040.22,0.0,0.00906,1e-05,1.13622]
[1779062812691,47.74,77041.91,0.0,0.00908,1e-05,1.13829]
[1779062817727,47.74,77043.31,0.0,0.00909,1e-05,1.14001]
[1779062822761,47.74,77042.62,0.0,0.00909,1e-05,1.13916]
[1779062827796,47.74,77043.83,0.0,0.0091,1e-05,1.14065]
[1779062832831,47.74,77051.93,0.0,0.00919,1e-05,1.15064]
[1779062837869,47.74,77050.86,0.0,0.00918,1e-05,1.14932]
[1779062842902,47.74,77057.02,0.0,0.00925,1e-05,1.15695]
[1779062844915,47.74,77070.56,0.0,0.0094,1e-05,1.17389]
[1779062849952,47.74,77070.03,0.0,0.00939,1e-05,1.17322]
[1779062854987,47.74,77071.5,0.0,0.00939,1e-05,1.17305]
[1779062860045,47.74,77084.88,0.0,0.00955,1e-05,1.18997]
[1779062865065,47.74,77095.92,0.0,0.00968,1e-05,1.20408]
[1779062868083,47.74,77108.17,0.0,0.00982,1e-05,1.2199]
[1779062872112,47.74,77109.66,0.0,0.00984,1e-05,1.22183]
[1779062873117,47.74,77111.13,0.0,0.00985,1e-05,1.22374]
[1779062878153,47.74,77119.08,0.0,0.00995,1e-05,1.23412]
[1779062882180,47.74,77100.85,0.0,0.00973,1e-05,1.21042]
[1779062883187,47.74,77080.57,0.0,0.0095,1e-05,1.1845]
[1779062887216,47.74,77056.26,0.0,0.00922,1e-05,1.15401]
[1779062892250,47.74,77054.09,0.0,0.0092,1e-05,1.15132]
[1779062897286,47.74,77046.77,0.0,0.00912,1e-05,1.14228]
[1779062899814,47.74,77059.96,0.0,0.00926,1e-05,1.15861]
[1779062905341,47.74,77047.47,0.0,0.00912,1e-05,1.14315]
[1779062910376,47.74,77051.5,0.0,0.00917,1e-05,1.14812]
[1779062914405,47.74,77040.71,0.0,0.00903,1e-05,1.13287]
[1779062918433,47.74,77025.99,0.0,0.00887,1e-05,1.11499]
[1779062923468,47.74,77024.11,0.0,0.00885,1e-05,1.11273]
[1779062927497,47.74,77008.84,0.0,0.00869,1e-05,1.09445]
[1779062930034,47.74,76984.74,0.0,0.00844,1e-05,1.06611]
[1779062935553,47.74,76975.58,0.0,0.00834,1e-05,1.0555]
[1779062940590,47.74,76981.71,0.0,0.00841,1e-05,1.06259]
[1779062943610,47.74,76997.46,0.0,0.00857,1e-05,1.08099]
[1779062944397,47.74,76997.46,0.0,0.00857,1e-05,1.08099]
[1779062944617,47.74,77012.96,0.0,0.00873,1e-05,1.09936]
[1779062950173,47.74,76989.01,0.0,0.00848,1e-05,1.07109]
[1779062955694,47.74,76978.09,0.0,0.00837,1e-05,1.05839]
[1779062957212,47.74,76976.84,0.0,0.00835,1e-05,1.05695]
[1779062957707,47.74,76975.83,0.0,0.00834,1e-05,1.05578]
[1779062960415,47.74,76971.98,0.0,0.00831,1e-05,1.05135]
[1779062960729,47.74,76970.28,0.0,0.00829,1e-05,1.04939]
[1779062965763,47.74,76977.43,0.0,0.00836,1e-05,1.05763]
[1779062970806,47.74,76978.76,0.0,0.00837,1e-05,1.05917]
[1779062975842,47.74,76978.48,0.0,0.00836,1e-05,1.05697]
[1779062980877,47.74,76977.31,0.0,0.00835,1e-05,1.05561]
[1779062985914,47.74,76982.48,0.0,0.0084,1e-05,1.0616]
[1779062990949,47.74,76976.26,0.0,0.00833,1e-05,1.0544]
[1779062992961,47.74,76959.29,0.0,0.00816,1e-05,1.03498]
[1779062997996,47.74,76957.36,0.0,0.00814,1e-05,1.03303]
[1779063001962,47.74,76955.08,0.0,0.00812,1e-05,1.03051]
[1779063002035,47.74,76955.25,0.0,0.00812,1e-05,1.03073]
[1779063005052,47.75,76943.67,0.0,0.00802,1e-05,1.01865]
[1779063008077,47.75,76927.31,0.0,0.00786,1e-05,1.00106]
[1779063009113,47.75,76910.64,0.0,0.0077,1e-05,0.98286]
[1779063010088,47.76,76896.61,0.0,0.00758,1e-05,0.96894]
[1779063012106,47.76,76882.97,0.0,0.00745,1e-05,0.95451]
[1779063014140,47.77,76906.1,0.0,0.00767,1e-05,0.97979]
[1779063016144,47.78,76931.65,0.0,0.00793,1e-05,1.00898]
[1779063017150,47.78,76949.01,0.0,0.0081,1e-05,1.02849]
[1779063021192,47.78,76929.27,0.0,0.00791,1e-05,1.0065]
[1779063022206,47.78,76901.13,0.0,0.00765,1e-05,0.97641]
[1779063023207,47.78,76885.58,0.0,0.0075,1e-05,0.95982]
[1779063027236,47.79,76872.84,0.0,0.00739,1e-05,0.94692]
[1779063030390,47.79,76872.74,0.0,0.00739,1e-05,0.94732]
[1779063031269,47.79,76865.42,0.0,0.00731,1e-05,0.93807]
[1779063032491,47.81,76865.57,0.0,0.00733,1e-05,0.94007]
[1779063033284,47.83,76869.07,0.0,0.00738,1e-05,0.94558]
[1779063034292,47.83,76855.57,0.0,0.00726,1e-05,0.93163]
[1779063036303,47.83,76868.99,0.0,0.00738,1e-05,0.94605]
[1779063040825,47.85,76909.23,0.0,0.00778,1e-05,0.99175]
[1779063042911,47.85,76908.39,0.0,0.00778,1e-05,0.99083]
[1779063042932,47.85,76915.22,0.0,0.00784,1e-05,0.9985]
[1779063044516,47.85,76915.22,0.0,0.00784,1e-05,0.9985]
[1779063044555,47.86,76925.97,0.0,0.00796,1e-05,1.01119]
[1779063045968,47.86,76925.97,0.0,0.00796,1e-05,1.01119]
[1779063046068,47.87,76924.06,0.0,0.00795,1e-05,1.01033]
[1779063049405,47.87,76940.05,0.0,0.00811,1e-05,1.02838]
[1779063054261,47.87,76934.75,0.0,0.00806,1e-05,1.02251]
[1779063054324,47.87,76931.88,0.0,0.00803,1e-05,1.01937]
[1779063055452,47.87,76918.35,0.0,0.00789,1e-05,1.00436]
[1779063056459,47.87,76895.49,0.0,0.00768,1e-05,0.97942]
[1779063057505,47.87,76895.49,0.0,0.00768,1e-05,0.97942]
[1779063057570,47.87,76891.91,0.0,0.00764,1e-05,0.97567]
[1779063060686,47.88,76884.1,0.0,0.00757,1e-05,0.96752]
[1779063060792,47.88,76869.85,0.0,0.00744,1e-05,0.95248]
[1779063062555,47.88,76857.03,0.0,0.00732,1e-05,0.93931]
[1779063064693,47.88,76857.53,0.0,0.00733,1e-05,0.94002]
[1779063064793,47.88,76874.56,0.0,0.00749,1e-05,0.95818]
[1779063067578,47.89,76862.04,0.0,0.00738,1e-05,0.94543]
[1779063069864,47.89,76860.75,0.0,0.00737,1e-05,0.94425]
[1779063069880,47.89,76874.61,0.0,0.0075,1e-05,0.95909]
[1779063071055,47.89,76888.08,0.0,0.00763,1e-05,0.97385]
[1779063076640,47.92,76910.13,0.0,0.00787,1e-05,1.0018]
[1779063080368,47.93,76916.44,0.0,0.00794,1e-05,1.00893]
[1779063081129,47.93,76892.12,0.0,0.00771,1e-05,0.9833]
[1779063083691,47.94,76910.64,0.0,0.00789,1e-05,1.0038]
[1779063086712,47.94,76927.44,0.0,0.00806,1e-05,1.02271]
[1779063088090,47.94,76927.44,0.0,0.00806,1e-05,1.02271]
[1779063088193,47.94,76937.05,0.0,0.00816,1e-05,1.03388]
[1779063089734,47.94,76937.05,0.0,0.00816,1e-05,1.03388]
[1779063089790,47.94,76924.06,0.0,0.00803,1e-05,1.01957]
[1779063095783,47.95,76935.47,0.0,0.00813,1e-05,1.03085]
[1779063099810,47.95,76947.2,0.0,0.00825,1e-05,1.04427]
[1779063102832,47.95,76964.35,0.0,0.00843,1e-05,1.06398]
[1779063104846,47.95,76976.66,0.0,0.00856,1e-05,1.0783]
[1779063106874,47.95,76987.97,0.0,0.00867,1e-05,1.0916]
[1779063109887,47.95,76999.22,0.0,0.00879,1e-05,1.10497]
[1779063112903,47.95,77013.11,0.0,0.00894,1e-05,1.12165]
[1779063115086,47.95,77015.2,0.0,0.00897,1e-05,1.12418]
[1779063115127,47.95,77020.38,0.0,0.00902,1e-05,1.13046]
[1779063117691,47.95,77026.0,0.0,0.00908,1e-05,1.13731]
[1779063117937,47.95,77028.45,0.0,0.00911,1e-05,1.14031]
[1779063121973,47.95,77016.37,0.0,0.00898,1e-05,1.12559]
[1779063124999,47.95,77027.82,0.0,0.0091,1e-05,1.13954]
[1779063125581,47.95,77027.82,0.0,0.0091,1e-05,1.13954]
[1779063126036,47.95,77022.15,0.0,0.00904,1e-05,1.13262]
[1779063127042,47.95,77007.95,0.0,0.00889,1e-05,1.11543]
[1779063130066,47.95,76994.54,0.0,0.00874,1e-05,1.09939]
[1779063134092,47.95,76973.85,0.0,0.00853,1e-05,1.07502]
[1779063136121,47.95,76956.3,0.0,0.00834,1e-05,1.05469]
[1779063138127,47.95,76967.88,0.0,0.00846,1e-05,1.06807]
[1779063141147,47.95,76989.59,0.0,0.00869,1e-05,1.09352]
[1779063146182,47.95,76996.42,0.0,0.00876,1e-05,1.10163]
[1779063151218,47.95,76998.81,0.0,0.00877,1e-05,1.10254]
[1779063156255,47.95,76997.65,0.0,0.00876,1e-05,1.10116]
[1779063158269,47.95,76982.2,0.0,0.0086,1e-05,1.08289]
[1779063163310,47.95,76982.46,0.0,0.0086,1e-05,1.08319]
[1779063167722,47.95,76980.09,0.0,0.00858,1e-05,1.08041]
[1779063168341,47.95,76979.55,0.0,0.00857,1e-05,1.07978]
[1779063172968,47.95,76978.65,0.0,0.00856,1e-05,1.07872]
[1779063173375,47.95,76977.57,0.0,0.00855,1e-05,1.07746]
[1779063175503,47.95,76984.98,0.0,0.00863,1e-05,1.08615]
[1779063176400,47.95,76989.28,0.0,0.00867,1e-05,1.09123]
[1779063178115,47.95,76988.42,0.0,0.00866,1e-05,1.09021]
[1779063178417,47.95,76986.97,0.0,0.00865,1e-05,1.0885]
[1779063181004,47.95,76982.23,0.0,0.0086,1e-05,1.08292]
[1779063181443,47.95,76978.03,0.0,0.00855,1e-05,1.078]
[1779063182446,47.95,76959.04,0.0,0.00836,1e-05,1.05596]
[1779063183453,47.95,76942.91,0.0,0.00819,1e-05,1.03754]
[1779063184851,47.95,76944.09,0.0,0.00821,1e-05,1.03887]
[1779063185467,47.95,76946.29,0.0,0.00823,1e-05,1.04137]
[1779063188492,47.95,76931.28,0.0,0.00808,1e-05,1.02442]
[1779063192138,47.95,76934.63,0.0,0.00811,1e-05,1.02828]
[1779063192529,47.95,76947.73,0.0,0.00824,1e-05,1.04313]
[1779063193530,47.95,76960.08,0.0,0.00837,1e-05,1.05727]
[1779063194535,47.95,76975.93,0.0,0.00853,1e-05,1.07566]
[1779063195542,47.95,76992.59,0.0,0.00871,1e-05,1.09526]
[1779063199570,47.95,77005.65,0.0,0.00885,1e-05,1.11083]
[1779063201786,47.95,77012.92,0.0,0.00893,1e-05,1.11958]
[1779063201882,47.95,77010.56,0.0,0.0089,1e-05,1.11673]
[1779063203637,47.95,77010.56,0.0,0.0089,1e-05,1.11673]
[1779063203707,47.95,77004.29,0.0,0.00883,1e-05,1.1092]
[1779063206766,47.95,77000.8,0.0,0.0088,1e-05,1.10503]
[1779063206780,47.95,76997.74,0.0,0.00876,1e-05,1.10138]
[1779063209187,47.95,76997.74,0.0,0.00876,1e-05,1.10138]
[1779063209209,47.95,77002.71,0.0,0.00882,1e-05,1.10731]
[1779063210952,47.95,77002.71,0.0,0.00882,1e-05,1.10731]
[1779063211054,47.95,77003.19,0.0,0.00881,1e-05,1.10594]
[1779063216691,47.95,77013.65,0.0,0.00892,1e-05,1.1185]
[1779063222233,47.95,77012.44,0.0,0.00891,1e-05,1.11704]
[1779063227768,47.95,77010.99,0.0,0.00889,1e-05,1.11529]
[1779063229253,47.95,77010.99,0.0,0.00889,1e-05,1.11529]
[1779063229335,47.95,77007.94,0.0,0.00886,1e-05,1.11163]
[1779063234817,47.95,77005.78,0.0,0.00884,1e-05,1.10904]
[1779063239853,47.95,77012.38,0.0,0.00891,1e-05,1.11697]
[1779063244887,47.95,77017.92,0.0,0.00897,1e-05,1.12366]
[1779063249923,47.95,77021.82,0.0,0.00901,1e-05,1.12839]
[1779063252909,47.95,77032.07,0.0,0.00912,1e-05,1.1409]
[1779063252983,47.95,77038.68,0.0,0.0092,1e-05,1.14902]
[1779063255854,47.95,77044.14,0.0,0.00926,1e-05,1.15577]
[1779063255964,47.95,77043.4,0.0,0.00925,1e-05,1.15485]
[1779063261001,47.95,77047.6,0.0,0.0093,1e-05,1.16006]
[1779063266038,47.95,77051.21,0.0,0.00934,1e-05,1.16455]
[1779063269866,47.95,77057.69,0.0,0.00941,1e-05,1.17265]
[1779063270067,47.95,77062.36,0.0,0.00946,1e-05,1.17852]
[1779063274100,47.95,77083.66,0.0,0.00969,1e-05,1.2035]
[1779063275098,47.95,77095.69,0.0,0.00983,1e-05,1.21898]
[1779063276107,47.95,77110.48,0.0,0.01001,1e-05,1.23824]
[1779063280135,47.95,77127.18,0.0,0.01021,1e-05,1.26027]
[1779063282813,47.95,77132.99,0.0,0.01028,1e-05,1.26801]
[1779063283154,47.95,77134.46,0.0,0.0103,1e-05,1.26997]
[1779063288190,47.95,77138.56,0.0,0.01035,1e-05,1.27547]
[1779063293224,47.95,77130.63,0.0,0.01025,1e-05,1.26486]
[1779063298289,47.95,77130.35,0.0,0.01025,1e-05,1.26449]
[1779063301310,47.95,77143.11,0.0,0.01041,1e-05,1.28158]
[1779063302918,47.95,77138.46,0.0,0.01035,1e-05,1.27533]
[1779063303325,47.95,77143.2,0.0,0.01041,1e-05,1.2817]
[1779063308358,47.95,77137.54,0.0,0.01034,1e-05,1.2741]
[1779063309123,47.95,77137.54,0.0,0.01034,1e-05,1.2741]
[1779063309366,47.95,77134.82,0.0,0.0103,1e-05,1.27046]
[1779063310287,47.95,77134.82,0.0,0.0103,1e-05,1.27046]
[1779063310410,47.95,77148.47,0.0,0.01047,1e-05,1.28882]
[1779063314032,47.95,77151.99,0.0,0.01052,1e-05,1.29359]
[1779063314400,47.95,77155.85,0.0,0.01057,1e-05,1.29883]
[1779063317781,47.95,77158.47,0.0,0.0106,1e-05,1.3024]
[1779063318431,47.95,77160.38,0.0,0.01062,1e-05,1.30501]
[1779063323464,47.95,77171.22,0.0,0.01076,1e-05,1.31989]
[1779063326488,47.95,77146.17,0.0,0.01044,1e-05,1.28571]
[1779063327492,47.95,77133.64,0.0,0.01029,1e-05,1.26888]
[1779063329464,47.95,77131.08,0.0,0.01026,1e-05,1.26546]
[1779063329518,47.95,77130.97,0.0,0.01026,1e-05,1.26532]
[1779063330181,47.95,77130.97,0.0,0.01026,1e-05,1.26532]
[1779063330516,47.95,77130.97,0.0,0.01026,1e-05,1.26532]
[1779063331520,47.95,77111.08,0.0,0.01,1e-05,1.23692]
[1779063332526,47.95,77097.91,0.0,0.00984,1e-05,1.21977]
[1779063336554,47.95,77115.48,0.0,0.01005,1e-05,1.24269]
[1779063341600,47.95,77110.77,0.0,0.01,1e-05,1.23651]
[1779063344613,47.95,77094.41,0.0,0.0098,1e-05,1.21525]
[1779063349648,47.95,77088.33,0.0,0.00973,1e-05,1.20742]
[1779063352670,47.95,77103.66,0.0,0.00991,1e-05,1.22724]
[1779063354683,47.95,77122.57,0.0,0.01014,1e-05,1.25203]
[1779063355691,47.95,77135.46,0.0,0.0103,1e-05,1.26917]
[1779063356697,47.95,77151.22,0.0,0.01049,1e-05,1.29037]
[1779063361739,47.95,77142.98,0.0,0.01039,1e-05,1.27925]
[1779063365766,47.95,77156.19,0.0,0.01055,1e-05,1.29712]
[1779063370801,47.95,77160.56,0.0,0.01061,1e-05,1.30308]
[1779063375836,47.95,77159.34,0.0,0.01059,1e-05,1.30141]
[1779063380873,47.95,77162.07,0.0,0.01063,1e-05,1.30514]
[1779063385908,47.95,77159.44,0.0,0.01059,1e-05,1.30155]
[1779063390944,47.95,77159.06,0.0,0.01059,1e-05,1.30103]
[1779063395978,47.95,77164.77,0.0,0.01064,1e-05,1.30665]
[1779063401013,47.95,77171.8,0.0,0.01073,1e-05,1.3163]
[1779063403581,47.95,77189.19,0.0,0.01096,1e-05,1.34041]
[1779063409074,47.95,77203.53,0.0,0.01114,1e-05,1.36056]
[1779063411086,47.95,77217.86,0.0,0.01133,1e-05,1.38094]
[1779063412102,47.95,77230.56,0.0,0.0115,1e-05,1.39921]
[1779063413652,47.95,77251.05,0.0,0.01178,1e-05,1.42908]
[1779063419142,47.95,77241.04,0.0,0.01165,1e-05,1.41442]
[1779063423229,47.95,77213.48,0.0,0.01127,1e-05,1.37469]
[1779063426193,47.95,77198.75,0.0,0.01108,1e-05,1.35382]
[1779063431227,47.95,77194.39,0.0,0.01102,1e-05,1.34769]
[1779063433793,47.95,77180.66,0.0,0.01085,1e-05,1.32854]
[1779063439285,47.95,77200.21,0.0,0.0111,1e-05,1.35588]
[1779063443314,47.95,77226.82,0.0,0.01145,1e-05,1.39381]
[1779063448355,47.95,77227.8,0.0,0.01147,1e-05,1.39522]
[1779063453384,47.95,77236.38,0.0,0.01156,1e-05,1.40534]
[1779063458424,47.95,77231.62,0.0,0.0115,1e-05,1.39845]
[1779063463462,47.95,77222.42,0.0,0.01138,1e-05,1.3852]
[1779063468498,47.95,77222.83,0.0,0.01138,1e-05,1.38579]
[1779063473533,47.95,77223.86,0.0,0.0114,1e-05,1.38727]
[1779063478572,47.95,77219.78,0.0,0.01134,1e-05,1.38142]
[1779063483607,47.95,77209.93,0.0,0.01121,1e-05,1.36738]
[1779063488642,47.95,77203.56,0.0,0.01113,1e-05,1.35836]
[1779063493677,47.95,77209.69,0.0,0.01121,1e-05,1.36704]
[1779063498713,47.95,77212.17,0.0,0.01124,1e-05,1.37056]
[1779063501734,47.95,77225.91,0.0,0.01142,1e-05,1.39021]
[1779063506773,47.95,77220.64,0.0,0.01135,1e-05,1.38265]
[1779063511807,47.95,77221.29,0.0,0.01134,1e-05,1.3813]
[1779063515836,47.95,77206.1,0.0,0.01114,1e-05,1.3597]
[1779063517849,47.95,77190.96,0.0,0.01094,1e-05,1.33843]
[1779063522884,47.95,77181.7,0.0,0.01082,1e-05,1.32556]
[1779063527920,47.95,77176.13,0.0,0.01075,1e-05,1.31786]
[1779063532954,47.95,77172.64,0.0,0.01071,1e-05,1.31306]
[1779063537989,47.95,77165.4,0.0,0.01062,1e-05,1.30314]
[1779063543025,47.95,77171.35,0.0,0.01069,1e-05,1.31129]
[1779063548061,47.95,77163.06,0.0,0.01059,1e-05,1.29994]
[1779063551086,47.95,77151.12,0.0,0.01044,1e-05,1.28375]
[1779063556124,47.95,77143.97,0.0,0.01035,1e-05,1.27412]
[1779063561164,47.95,77140.05,0.0,0.0103,1e-05,1.26887]
[1779063566187,47.95,77130.38,0.0,0.01018,1e-05,1.256]
[1779063568202,47.95,77118.43,0.0,0.01004,1e-05,1.24023]
[1779063573236,47.95,77110.67,0.0,0.00993,1e-05,1.22798]
[1779063576257,47.95,77122.72,0.0,0.01007,1e-05,1.24375]
[1779063581300,47.95,77130.53,0.0,0.01017,1e-05,1.25407]
[1779063586335,47.95,77119.96,0.0,0.01004,1e-05,1.24013]
[1779063588348,47.95,77106.5,0.0,0.00988,1e-05,1.22256]
[1779063589356,47.95,77094.39,0.0,0.00974,1e-05,1.20692]
[1779063594943,47.95,77084.87,0.0,0.00963,1e-05,1.19474]
[1779063600442,47.95,77076.63,0.0,0.00953,1e-05,1.18428]
[1779063605477,47.95,77080.45,0.0,0.00957,1e-05,1.18912]
[1779063606481,47.95,77095.14,0.0,0.00975,1e-05,1.20788]
[1779063611520,47.95,77096.08,0.0,0.00976,1e-05,1.20909]
[1779063612519,47.95,77111.57,0.0,0.00994,1e-05,1.22915]
[1779063613526,47.95,77131.05,0.0,0.01017,1e-05,1.25476]
[1779063618563,47.95,77134.87,0.0,0.01022,1e-05,1.25983]
[1779063620578,47.95,77153.61,0.0,0.01045,1e-05,1.28494]
[1779063621895,47.95,77153.61,0.0,0.01045,1e-05,1.28494]
[1779063621933,47.95,77160.32,0.0,0.01054,1e-05,1.29404]
[1779063622502,47.95,77160.32,0.0,0.01054,1e-05,1.29404]
[1779063622609,47.95,77154.83,0.0,0.01047,1e-05,1.28659]
[1779063626947,47.95,77156.13,0.0,0.01048,1e-05,1.28835]
[1779063626996,47.95,77154.93,0.0,0.01047,1e-05,1.28673]
[1779063629249,47.95,77152.39,0.0,0.01044,1e-05,1.2833]
[1779063629640,47.95,77143.85,0.0,0.01033,1e-05,1.27181]
[1779063631655,47.95,77125.88,0.0,0.01009,1e-05,1.2458]
[1779063634675,47.95,77109.81,0.0,0.0099,1e-05,1.22476]
[1779063639712,47.95,77125.32,0.0,0.01009,1e-05,1.24506]
[1779063644956,47.95,77133.51,0.0,0.01019,1e-05,1.25589]
[1779063645027,47.95,77132.83,0.0,0.01018,1e-05,1.25499]
[1779063650787,47.95,77139.93,0.0,0.01027,1e-05,1.26443]
[1779063655822,47.95,77142.05,0.0,0.01029,1e-05,1.26726]
[1779063659850,47.95,77154.76,0.0,0.01045,1e-05,1.28433]
[1779063660579,47.95,77154.76,0.0,0.01045,1e-05,1.28433]
[1779063660857,47.95,77154.37,0.0,0.01044,1e-05,1.28381]
[1779063664024,47.95,77156.37,0.0,0.01047,1e-05,1.28651]
[1779063664887,47.95,77145.78,0.0,0.01034,1e-05,1.27225]
[1779063668914,47.95,77156.35,0.0,0.01047,1e-05,1.28648]
[1779063673950,47.95,77163.64,0.0,0.01056,1e-05,1.29637]
[1779063674818,47.95,77163.64,0.0,0.01056,1e-05,1.29637]
[1779063674964,47.95,77160.99,0.0,0.01053,1e-05,1.29277]
[1779063678749,47.95,77171.35,0.0,0.01066,1e-05,1.3069]
[1779063678985,47.95,77170.52,0.0,0.01065,1e-05,1.30576]
[1779063684027,47.95,77165.78,0.0,0.01059,1e-05,1.29929]
[1779063689057,47.95,77157.39,0.0,0.01048,1e-05,1.28789]
[1779063691071,47.95,77147.86,0.0,0.01035,1e-05,1.27289]
[1779063696108,47.95,77158.09,0.0,0.01047,1e-05,1.28667]
[1779063697328,47.95,77163.48,0.0,0.01054,1e-05,1.29398]
[1779063698122,47.95,77171.46,0.0,0.01064,1e-05,1.30486]
[1779063699132,47.95,77187.95,0.0,0.01085,1e-05,1.32758]
[1779063700397,47.95,77197.44,0.0,0.01097,1e-05,1.3408]
[1779063701145,47.95,77192.38,0.0,0.01091,1e-05,1.33374]
[1779063706180,47.95,77187.76,0.0,0.01085,1e-05,1.32732]
[1779063708194,47.95,77173.18,0.0,0.01066,1e-05,1.30722]
[1779063709849,47.95,77173.18,0.0,0.01066,1e-05,1.30722]
[1779063709866,47.95,77166.21,0.0,0.01058,1e-05,1.29769]
[1779063713230,47.95,77154.14,0.0,0.01042,1e-05,1.28133]
[1779063718267,47.95,77150.17,0.0,0.01038,1e-05,1.27599]
[1779063723303,47.95,77155.28,0.0,0.01044,1e-05,1.28287]
[1779063728726,47.95,77148.93,0.0,0.01036,1e-05,1.27432]
[1779063728798,47.95,77149.81,0.0,0.01037,1e-05,1.27551]
[1779063730062,47.95,77149.81,0.0,0.01037,1e-05,1.27551]
[1779063730091,47.95,77151.6,0.0,0.01039,1e-05,1.27791]
[1779063731378,47.95,77151.6,0.0,0.01039,1e-05,1.27791]
[1779063731477,47.95,77153.82,0.0,0.01042,1e-05,1.2809]
[1779063735952,47.95,77137.34,0.0,0.01022,1e-05,1.25884]
[1779063740421,47.95,77125.37,0.0,0.01007,1e-05,1.24301]
[1779063742436,47.95,77112.49,0.0,0.00992,1e-05,1.22615]
[1779063746024,47.95,77140.52,0.0,0.01026,1e-05,1.26307]
[1779063747475,47.95,77160.19,0.0,0.0105,1e-05,1.28951]
[1779063751685,47.95,77159.28,0.0,0.01049,1e-05,1.28828]
[1779063751759,47.95,77155.33,0.0,0.01042,1e-05,1.28078]
[1779063755896,47.95,77156.45,0.0,0.01044,1e-05,1.28229]
[1779063755898,47.95,77150.22,0.0,0.01036,1e-05,1.2739]
[1779063756753,47.95,77150.22,0.0,0.01036,1e-05,1.2739]
[1779063756807,47.95,77147.18,0.0,0.01032,1e-05,1.26982]
[1779063762166,47.95,77150.51,0.0,0.01036,1e-05,1.27429]
[1779063762577,47.95,77153.13,0.0,0.01039,1e-05,1.27781]
[1779063767612,47.95,77151.85,0.0,0.01038,1e-05,1.27609]
[1779063772648,47.95,77144.9,0.0,0.01029,1e-05,1.26678]
[1779063776792,47.95,77145.29,0.0,0.0103,1e-05,1.2673]
[1779063776881,47.95,77141.85,0.0,0.01026,1e-05,1.2627]
[1779063781905,47.95,77131.66,0.0,0.01013,1e-05,1.24918]
[1779063781915,47.95,77131.98,0.0,0.01014,1e-05,1.2496]
[1779063787761,47.95,77124.89,0.0,0.01005,1e-05,1.24026]
[1779063788762,47.95,77139.43,0.0,0.01023,1e-05,1.25948]
[1779063793798,47.95,77147.13,0.0,0.01032,1e-05,1.26976]
[1779063798833,47.95,77143.45,0.0,0.01028,1e-05,1.26484]
[1779063803868,47.95,77147.84,0.0,0.01033,1e-05,1.27071]
[1779063808902,47.95,77149.29,0.0,0.01035,1e-05,1.27265]
[1779063813937,47.95,77160.76,0.0,0.01047,1e-05,1.28594]
[1779063818972,47.95,77155.82,0.0,0.01041,1e-05,1.27927]
[1779063824009,47.95,77162.68,0.0,0.0105,1e-05,1.28854]
[1779063829043,47.95,77151.36,0.0,0.01036,1e-05,1.27328]
[1779063834077,47.95,77151.91,0.0,0.01036,1e-05,1.27401]
[1779063838669,47.95,77146.6,0.0,0.0103,1e-05,1.2669]
[1779063839112,47.95,77146.93,0.0,0.0103,1e-05,1.26734]
[1779063844150,47.95,77143.64,0.0,0.01026,1e-05,1.26295]
[1779063847169,47.95,77156.24,0.0,0.01042,1e-05,1.27984]
[1779063849241,47.95,77155.6,0.0,0.01041,1e-05,1.27898]
[1779063849243,47.95,77156.88,0.0,0.01042,1e-05,1.2807]
[1779063855224,47.95,77157.14,0.0,0.01043,1e-05,1.28105]
[1779063860260,47.95,77154.3,0.0,0.01039,1e-05,1.27723]
[1779063864935,47.95,77154.72,0.0,0.0104,1e-05,1.27779]
[1779063865298,47.95,77151.67,0.0,0.01036,1e-05,1.27369]
[1779063866301,47.95,77138.73,0.0,0.0102,1e-05,1.25642]
[1779063867309,47.95,77112.61,0.0,0.00989,1e-05,1.22212]
[1779063870330,47.95,77100.89,0.0,0.00975,1e-05,1.20697]
[1779063872344,47.95,77091.24,0.0,0.00962,1e-05,1.19256]
[1779063874373,47.95,77093.32,0.0,0.00964,1e-05,1.19521]
[1779063875365,47.95,77089.43,0.0,0.0096,1e-05,1.19026]
[1779063879211,47.95,77084.74,0.0,0.00954,1e-05,1.18431]
[1779063879292,47.95,77084.78,0.0,0.00954,1e-05,1.18436]
[1779063881408,47.95,77099.63,0.0,0.00972,1e-05,1.20328]
[1779063882582,47.95,77099.63,0.0,0.00972,1e-05,1.20328]
[1779063882588,47.95,77094.44,0.0,0.00966,1e-05,1.19664]
[1779063884996,47.95,77094.44,0.0,0.00966,1e-05,1.19664]
[1779063885097,47.95,77094.01,0.0,0.00965,1e-05,1.19609]
[1779063888053,47.95,77099.69,0.0,0.00972,1e-05,1.20336]
[1779063888127,47.95,77102.89,0.0,0.00976,1e-05,1.20747]
[1779063893493,47.95,77109.26,0.0,0.00983,1e-05,1.21568]
[1779063898527,47.95,77115.35,0.0,0.0099,1e-05,1.22358]
[1779063903561,47.95,77111.78,0.0,0.00986,1e-05,1.21895]
[1779063907046,47.95,77115.08,0.0,0.0099,1e-05,1.22323]
[1779063907125,47.95,77103.96,0.0,0.00977,1e-05,1.20885]
[1779063912428,47.95,77105.74,0.0,0.00979,1e-05,1.21114]
[1779063912625,47.95,77106.49,0.0,0.0098,1e-05,1.21211]
[1779063917221,47.95,77117.8,0.0,0.00993,1e-05,1.22677]
[1779063921066,47.95,77127.23,0.0,0.01004,1e-05,1.2391]
[1779063921088,47.95,77114.19,0.0,0.00989,1e-05,1.22207]
[1779063927290,47.95,77105.7,0.0,0.00979,1e-05,1.21109]
[1779063927899,47.95,77105.7,0.0,0.00979,1e-05,1.21109]
[1779063927930,47.95,77103.38,0.0,0.00976,1e-05,1.2081]
[1779063931089,47.95,77101.69,0.0,0.00974,1e-05,1.20593]
[1779063931111,47.95,77093.94,0.0,0.00963,1e-05,1.19394]
[1779063933886,47.95,77095.7,0.0,0.00965,1e-05,1.19618]
[1779063933892,47.95,77108.39,0.0,0.0098,1e-05,1.21247]
[1779063939830,47.95,77118.65,0.0,0.00993,1e-05,1.22578]
[1779063944870,47.95,77131.52,0.0,0.01008,1e-05,1.24263]
[1779063948894,47.95,77143.63,0.0,0.01023,1e-05,1.25865]
[1779063953928,47.95,77137.43,0.0,0.01015,1e-05,1.25043]
[1779063958963,47.95,77146.57,0.0,0.01026,1e-05,1.26257]
[1779063964006,47.95,77142.35,0.0,0.01021,1e-05,1.25695]
[1779063965156,47.95,77142.35,0.0,0.01021,1e-05,1.25695]
[1779063965183,47.95,77143.62,0.0,0.01023,1e-05,1.25864]
[1779063969588,47.95,77135.61,0.0,0.01013,1e-05,1.24802]
[1779063970044,47.95,77135.83,0.0,0.01013,1e-05,1.24831]
[1779063975082,47.95,77143.52,0.0,0.01023,1e-05,1.25851]
[1779063980118,47.95,77138.49,0.0,0.01016,1e-05,1.25183]
[1779063981199,47.95,77138.49,0.0,0.01016,1e-05,1.25183]
[1779063981289,47.95,77134.68,0.0,0.01012,1e-05,1.24679]
[1779063983136,47.95,77122.73,0.0,0.00997,1e-05,1.2311]
[1779063985157,47.95,77111.13,0.0,0.00984,1e-05,1.21601]
[1779063988438,47.95,77104.64,0.0,0.00976,1e-05,1.20764]
[1779063989177,47.95,77105.99,0.0,0.00978,1e-05,1.20938]
[1779063994212,47.95,77117.43,0.0,0.00989,1e-05,1.22209]
[1779063999352,47.95,77118.11,0.0,0.0099,1e-05,1.22297]
[1779063999416,47.95,77126.3,0.0,0.01,1e-05,1.23366]
[1779064001151,47.95,77126.3,0.0,0.01,1e-05,1.23366]
[1779064001261,47.95,77141.42,0.0,0.01018,1e-05,1.25358]
[1779064005245,47.95,77138.79,0.0,0.01015,1e-05,1.2501]
[1779064005289,47.95,77139.4,0.0,0.01016,1e-05,1.2509]
[1779064010325,47.95,77132.64,0.0,0.01008,1e-05,1.24198]
[1779064015478,47.95,77127.82,0.0,0.01002,1e-05,1.23565]
[1779064016374,47.95,77131.46,0.0,0.01006,1e-05,1.24043]
[1779064021410,47.95,77136.18,0.0,0.01012,1e-05,1.24665]
[1779064025437,47.95,77150.55,0.0,0.0103,1e-05,1.26574]
[1779064027295,47.95,77148.27,0.0,0.01027,1e-05,1.26269]
[1779064027452,47.95,77145.48,0.0,0.01023,1e-05,1.25897]
[1779064032489,47.95,77145.34,0.0,0.01023,1e-05,1.25879]
[1779064034501,47.95,77131.43,0.0,0.01006,1e-05,1.24039]
[1779064036836,47.95,77122.68,0.0,0.00996,1e-05,1.22893]
[1779064037522,47.95,77124.32,0.0,0.00998,1e-05,1.23107]
[1779064042558,47.95,77131.19,0.0,0.01006,1e-05,1.24007]
[1779064048145,47.95,77121.66,0.0,0.00994,1e-05,1.22759]
[1779064049343,47.95,77121.66,0.0,0.00994,1e-05,1.22759]
[1779064049415,47.95,77121.55,0.0,0.00994,1e-05,1.22745]
[1779064054641,47.95,77117.07,0.0,0.00987,1e-05,1.21953]
[1779064059676,47.95,77120.06,0.0,0.00991,1e-05,1.22341]
[1779064064711,47.95,77118.78,0.0,0.00989,1e-05,1.22175]
[1779064069747,47.95,77108.17,0.0,0.00977,1e-05,1.20802]
[1779064070753,47.95,77096.32,0.0,0.00963,1e-05,1.19285]
[1779064075790,47.95,77095.7,0.0,0.00962,1e-05,1.19206]
[1779064082837,47.95,77085.75,0.0,0.00951,1e-05,1.17944]
[1779064085860,47.95,77097.96,0.0,0.00965,1e-05,1.19494]
[1779064088512,47.95,77102.88,0.0,0.00971,1e-05,1.20123]
[1779064088566,47.95,77106.57,0.0,0.00975,1e-05,1.20597]
[1779064093918,47.95,77116.62,0.0,0.00987,1e-05,1.21894]
[1779064095435,47.95,77116.62,0.0,0.00987,1e-05,1.21894]
[1779064095519,47.95,77114.31,0.0,0.00984,1e-05,1.21595]
[1779064098508,47.95,77035.16,0.0,0.00894,1e-05,1.11695]
[1779064103003,47.95,77048.04,0.0,0.00908,1e-05,1.1326]
[1779064104997,47.95,77062.43,0.0,0.00924,1e-05,1.15029]
[1779064110038,47.95,77073.51,0.0,0.00937,1e-05,1.16407]
[1779064115075,47.95,77080.64,0.0,0.00943,1e-05,1.17096]
[1779064118095,47.95,77094.35,0.0,0.00959,1e-05,1.18828]
[1779064121117,47.95,77106.35,0.0,0.00973,1e-05,1.2036]
[1779064121885,47.95,77106.35,0.0,0.00973,1e-05,1.2036]
[1779064122124,47.95,77110.84,0.0,0.00978,1e-05,1.20938]
[1779064127159,47.95,77110.17,0.0,0.00978,1e-05,1.20852]
[1779064132198,47.95,77109.18,0.0,0.00976,1e-05,1.20724]
[1779064137228,47.95,77110.78,0.0,0.00978,1e-05,1.2093]
[1779064142267,47.95,77103.46,0.0,0.0097,1e-05,1.1999]
[1779064147309,47.95,77112.77,0.0,0.00981,1e-05,1.21187]
[1779064147958,47.95,77112.77,0.0,0.00981,1e-05,1.21187]
[1779064148310,47.95,77113.49,0.0,0.00981,1e-05,1.2128]
[1779064150931,47.95,77119.14,0.0,0.00988,1e-05,1.22012]
[1779064151331,47.95,77119.44,0.0,0.00989,1e-05,1.22051]
[1779064156367,47.95,77100.88,0.0,0.00967,1e-05,1.1966]
[1779064161402,47.95,77096.34,0.0,0.00961,1e-05,1.19081]
[1779064162631,47.95,77096.34,0.0,0.00961,1e-05,1.19081]
[1779064162643,47.95,77090.34,0.0,0.00954,1e-05,1.18319]
[1779064164428,47.95,77071.46,0.0,0.00933,1e-05,1.15948]
[1779064166490,47.95,77061.06,0.0,0.00921,1e-05,1.14659]
[1779064166566,47.95,77061.7,0.0,0.00922,1e-05,1.14738]
[1779064172483,47.95,77061.77,0.0,0.0092,1e-05,1.14546]
[1779064173046,47.95,77061.77,0.0,0.0092,1e-05,1.14546]
[1779064173490,47.95,77062.38,0.0,0.00921,1e-05,1.14621]
[1779064175507,47.95,77078.26,0.0,0.00939,1e-05,1.16594]
[1779064176332,47.95,77078.26,0.0,0.00939,1e-05,1.16594]
[1779064176514,47.95,77080.44,0.0,0.00941,1e-05,1.16867]
[1779064181548,47.95,77082.08,0.0,0.00943,1e-05,1.17073]
[1779064186583,47.95,77076.93,0.0,0.00937,1e-05,1.16428]
[1779064191619,47.95,77069.75,0.0,0.00929,1e-05,1.15533]
[1779064196653,47.95,77084.27,0.0,0.00946,1e-05,1.17348]
[1779064201688,47.95,77071.77,0.0,0.00932,1e-05,1.15785]
[1779064203660,47.95,77066.16,0.0,0.00925,1e-05,1.15088]
[1779064203703,47.95,77056.01,0.0,0.00914,1e-05,1.13837]
[1779064204709,47.95,77043.3,0.0,0.009,1e-05,1.12286]
[1779064209744,47.95,77038.19,0.0,0.00894,1e-05,1.11667]
[1779064209900,47.95,77038.19,0.0,0.00894,1e-05,1.11667]
[1779064210751,47.95,77037.04,0.0,0.00893,1e-05,1.11528]
[1779064215787,47.95,77019.84,0.0,0.00874,1e-05,1.09467]
[1779064220276,47.95,77017.94,0.0,0.00872,1e-05,1.09242]
[1779064220303,47.95,77021.67,0.0,0.00876,1e-05,1.09685]
[1779064222208,47.95,77022.15,0.0,0.00877,1e-05,1.09742]
[1779064222235,47.95,77037.57,0.0,0.00894,1e-05,1.11592]
[1779064227879,47.95,77051.03,0.0,0.00908,1e-05,1.13227]
[1779064232922,47.95,77054.73,0.0,0.00911,1e-05,1.1348]
[1779064237947,47.95,77061.76,0.0,0.00919,1e-05,1.14344]
[1779064242982,47.95,77062.65,0.0,0.0092,1e-05,1.14453]
[1779064248021,47.95,77063.82,0.0,0.00921,1e-05,1.14598]
[1779064253054,47.95,77059.06,0.0,0.00916,1e-05,1.14011]
[1779064258090,47.95,77055.19,0.0,0.00911,1e-05,1.13537]
[1779064263124,47.95,77049.13,0.0,0.00905,1e-05,1.12796]
[1779064264744,47.95,77049.13,0.0,0.00905,1e-05,1.12796]
[1779064265144,47.95,77051.39,0.0,0.00907,1e-05,1.13072]
[1779064266684,47.95,77051.39,0.0,0.00907,1e-05,1.13072]
[1779064266774,47.95,77065.88,0.0,0.00923,1e-05,1.14852]
[1779064272193,47.95,77077.86,0.0,0.00937,1e-05,1.16341]
[1779064277228,47.95,77081.58,0.0,0.00941,1e-05,1.16807]
[1779064279809,47.95,77096.07,0.0,0.00958,1e-05,1.18635]
[1779064283237,47.95,77100.01,0.0,0.00962,1e-05,1.19136]
[1779064283336,47.95,77105.06,0.0,0.00968,1e-05,1.1978]
[1779064286743,47.95,77109.42,0.0,0.00973,1e-05,1.20339]
[1779064286760,47.95,77121.0,0.0,0.00987,1e-05,1.21834]
[1779064292347,47.95,77127.74,0.0,0.00993,1e-05,1.225]
[1779064297050,47.95,77122.78,0.0,0.00988,1e-05,1.21855]
[1779064297383,47.95,77125.71,0.0,0.00991,1e-05,1.22235]
[1779064302418,47.95,77135.71,0.0,0.01003,1e-05,1.23542]
[1779064305000,47.95,77144.66,0.0,0.01014,1e-05,1.2472]
[1779064305436,47.95,77149.04,0.0,0.01019,1e-05,1.25301]
[1779064310474,47.95,77158.65,0.0,0.01031,1e-05,1.26581]
[1779064310917,47.95,77158.65,0.0,0.01031,1e-05,1.26581]
[1779064311478,47.95,77158.26,0.0,0.01031,1e-05,1.26529]
[1779064313107,47.95,77157.45,0.0,0.0103,1e-05,1.26421]
[1779064313493,47.95,77157.21,0.0,0.01029,1e-05,1.26388]
[1779064318531,47.95,77152.61,0.0,0.01024,1e-05,1.25775]
[1779064321552,47.95,77136.45,0.0,0.01004,1e-05,1.23639]
[1779064323571,47.95,77119.86,0.0,0.00984,1e-05,1.21476]
[1779064326787,47.95,77119.03,0.0,0.00983,1e-05,1.21369]
[1779064326867,47.95,77110.94,0.0,0.00974,1e-05,1.20326]
[1779064329609,47.95,77092.84,0.0,0.00952,1e-05,1.1802]
[1779064334643,47.95,77080.1,0.0,0.00938,1e-05,1.16418]
[1779064336657,47.95,77065.08,0.0,0.00921,1e-05,1.14552]
[1779064341694,47.95,77070.66,0.0,0.00927,1e-05,1.15243]
[1779064343706,47.95,77092.1,0.0,0.00952,1e-05,1.17926]
[1779064344201,47.95,77092.1,0.0,0.00952,1e-05,1.17926]
[1779064344718,47.95,77092.1,0.0,0.00952,1e-05,1.17926]
[1779064349753,47.95,77092.44,0.0,0.00952,1e-05,1.17969]
[1779064354789,47.95,77093.0,0.0,0.00951,1e-05,1.17835]
[1779064356802,47.95,77079.68,0.0,0.00936,1e-05,1.16162]
[1779064361836,47.95,77080.42,0.0,0.00937,1e-05,1.16255]
[1779064362843,47.95,77064.98,0.0,0.00919,1e-05,1.14339]
[1779064363978,47.95,77058.56,0.0,0.00912,1e-05,1.1355]
[1779064364858,47.95,77057.95,0.0,0.00911,1e-05,1.13475]
[1779064369893,47.95,77046.41,0.0,0.00899,1e-05,1.12069]
[1779064371555,47.95,77046.42,0.0,0.00899,1e-05,1.1207]
[1779064371907,47.95,77046.57,0.0,0.00899,1e-05,1.12088]
[1779064376942,47.95,77055.44,0.0,0.00909,1e-05,1.13168]
[1779064378007,47.95,77052.39,0.0,0.00905,1e-05,1.12796]
[1779064378957,47.95,77042.67,0.0,0.00895,1e-05,1.11616]
[1779064381977,47.95,77023.98,0.0,0.00874,1e-05,1.09376]
[1779064387015,47.95,77019.3,0.0,0.00869,1e-05,1.08821]
[1779064390596,47.95,76991.44,0.0,0.0084,1e-05,1.05563]
[1779064391921,47.95,76991.44,0.0,0.0084,1e-05,1.05563]
[1779064391928,47.95,76992.86,0.0,0.00842,1e-05,1.05727]
[1779064392062,47.95,76992.86,0.0,0.00842,1e-05,1.05727]
[1779064392139,47.95,76995.1,0.0,0.00844,1e-05,1.05987]
[1779064394688,47.95,76995.2,0.0,0.00844,1e-05,1.05998]
[1779064394709,47.95,77001.17,0.0,0.0085,1e-05,1.06692]
[1779064398091,47.95,76989.94,0.0,0.00839,1e-05,1.0539]
[1779064399099,47.95,76977.56,0.0,0.00826,1e-05,1.03971]
[1779064400068,47.95,76977.56,0.0,0.00826,1e-05,1.03971]
[1779064400665,47.95,76972.7,0.0,0.00821,1e-05,1.03419]
[1779064405103,47.95,76964.25,0.0,0.00813,1e-05,1.02474]
[1779064405197,47.95,76970.54,0.0,0.00819,1e-05,1.03188]
[1779064410737,47.95,76980.9,0.0,0.0083,1e-05,1.04378]
[1779064416227,47.95,76983.06,0.0,0.0083,1e-05,1.04442]
[1779064419253,47.95,76995.86,0.0,0.00844,1e-05,1.05918]
[1779064424285,47.95,76991.89,0.0,0.00839,1e-05,1.05459]
[1779064429322,47.95,76996.91,0.0,0.00845,1e-05,1.0604]
[1779064434357,47.95,77004.43,0.0,0.00852,1e-05,1.06914]
[1779064438386,47.95,76990.98,0.0,0.00839,1e-05,1.05354]
[1779064439392,47.95,76980.27,0.0,0.00828,1e-05,1.04125]
[1779064440153,47.95,76980.27,0.0,0.00828,1e-05,1.04125]
[1779064440954,47.95,76977.06,0.0,0.00824,1e-05,1.03762]
[1779064443421,47.95,76964.98,0.0,0.00812,1e-05,1.02401]
[1779064445435,47.95,76941.77,0.0,0.00789,1e-05,0.99825]
[1779064451025,47.96,76943.64,0.0,0.00792,1e-05,1.00086]
[1779064451239,47.96,76943.64,0.0,0.00792,1e-05,1.00086]
[1779064451484,47.96,76943.64,0.0,0.00792,1e-05,1.00086]
[1779064453087,47.96,76941.65,0.0,0.0079,1e-05,0.99875]
[1779064453499,47.96,76936.12,0.0,0.00784,1e-05,0.99275]
[1779064454591,47.96,76936.12,0.0,0.00784,1e-05,0.99275]
[1779064454613,47.96,76905.27,0.0,0.00755,1e-05,0.95944]
[1779064455908,47.96,76905.27,0.0,0.00755,1e-05,0.95944]
[1779064455988,47.96,76908.21,0.0,0.00758,1e-05,0.96273]
[1779064457707,47.96,76908.21,0.0,0.00758,1e-05,0.96289]
[1779064457806,47.96,76907.84,0.0,0.00758,1e-05,0.96264]
[1779064458103,47.96,76907.84,0.0,0.00758,1e-05,0.96264]
[1779064458536,47.96,76907.84,0.0,0.00758,1e-05,0.9628]
[1779064460555,47.97,76922.53,0.0,0.00772,1e-05,0.97892]
[1779064465006,47.97,76913.19,0.0,0.00763,1e-05,0.96918]
[1779064465582,47.97,76913.5,0.0,0.00764,1e-05,0.9698]
[1779064469613,47.98,76901.88,0.0,0.00754,1e-05,0.95791]
[1779064474648,47.98,76920.08,0.0,0.0077,1e-05,0.97645]
[1779064476663,47.98,76934.89,0.0,0.00785,1e-05,0.99284]
[1779064481700,47.99,76945.14,0.0,0.00795,1e-05,1.0046]
[1779064486738,47.99,76936.26,0.0,0.00787,1e-05,0.9952]
[1779064491773,48.0,76934.77,0.0,0.00786,1e-05,0.99406]
[1779064496390,48.0,76944.09,0.0,0.00795,1e-05,1.00472]
[1779064496808,48.0,76945.06,0.0,0.00796,1e-05,1.00588]
[1779064497827,48.0,76956.87,0.0,0.00808,1e-05,1.01913]
[1779064499840,48.0,76977.52,0.0,0.00829,1e-05,1.0426]
[1779064501877,48.0,76992.61,0.0,0.00845,1e-05,1.05997]
[1779064503882,48.0,76999.93,0.0,0.00852,1e-05,1.06847]
[1779064503941,48.0,77013.99,0.0,0.00867,1e-05,1.08496]
[1779064507626,48.0,77008.34,0.0,0.00861,1e-05,1.07831]
[1779064507949,48.0,77002.18,0.0,0.00855,1e-05,1.0711]
[1779064508948,48.0,76984.11,0.0,0.00836,1e-05,1.05016]
[1779064510550,48.0,76973.76,0.0,0.00825,1e-05,1.03832]
[1779064510961,48.0,76972.92,0.0,0.00824,1e-05,1.03738]
[1779064516007,48.0,76970.79,0.0,0.00822,1e-05,1.03505]
[1779064518626,48.0,76968.74,0.0,0.0082,1e-05,1.03277]
[1779064519022,48.0,76972.54,0.0,0.00824,1e-05,1.03711]
[1779064520030,48.0,76984.85,0.0,0.00837,1e-05,1.0512]
[1779064521564,48.0,76992.06,0.0,0.00844,1e-05,1.05952]
[1779064522044,48.0,76994.03,0.0,0.00846,1e-05,1.06181]
[1779064525066,48.0,77006.51,0.0,0.00859,1e-05,1.07636]
[1779064529096,48.0,77017.56,0.0,0.00871,1e-05,1.08938]
[1779064534128,48.0,77023.93,0.0,0.00876,1e-05,1.09499]
[1779064539163,48.0,77030.74,0.0,0.00884,1e-05,1.10311]
[1779064539824,48.0,77030.74,0.0,0.00884,1e-05,1.10311]
[1779064540171,48.0,77035.77,0.0,0.00889,1e-05,1.10915]
[1779064541178,48.0,77050.29,0.0,0.00905,1e-05,1.12671]
[1779064543190,48.0,77065.2,0.0,0.00922,1e-05,1.14498]
[1779064546214,48.0,77085.14,0.0,0.00944,1e-05,1.16978]
[1779064551589,48.0,77086.24,0.0,0.00945,1e-05,1.17116]
[1779064551662,48.0,77093.97,0.0,0.00954,1e-05,1.18091]
[1779064557290,48.0,77086.83,0.0,0.00946,1e-05,1.17191]
[1779064562330,48.0,77082.24,0.0,0.00941,1e-05,1.16615]
[1779064567367,48.0,77085.33,0.0,0.00944,1e-05,1.17002]
[1779064572402,48.0,77094.46,0.0,0.00955,1e-05,1.18153]
[1779064577437,48.0,77101.17,0.0,0.00963,1e-05,1.19004]
[1779064582481,48.0,77094.89,0.0,0.00955,1e-05,1.18207]
[1779064587517,48.0,77096.92,0.0,0.00958,1e-05,1.18464]
[1779064590538,48.0,77078.97,0.0,0.00937,1e-05,1.16206]
[1779064595573,48.0,77082.24,0.0,0.00939,1e-05,1.16411]
[1779064600608,48.0,77078.7,0.0,0.00935,1e-05,1.15969]
[1779064605648,48.0,77076.73,0.0,0.00933,1e-05,1.15724]
[1779064610684,48.0,77081.6,0.0,0.00939,1e-05,1.16331]
[1779064615718,48.0,77096.68,0.0,0.00956,1e-05,1.18228]
[1779064620761,48.0,77105.13,0.0,0.00966,1e-05,1.19302]
[1779064622264,48.0,77090.97,0.0,0.00949,1e-05,1.17507]
[1779064624786,48.0,77077.49,0.0,0.00934,1e-05,1.15818]
[1779064626517,48.0,77074.0,0.0,0.0093,1e-05,1.15385]
[1779064626798,48.0,77074.0,0.0,0.0093,1e-05,1.15385]
[1779064626839,48.0,77072.37,0.0,0.00928,1e-05,1.15182]
[1779064629642,48.0,77070.23,0.0,0.00926,1e-05,1.14917]
[1779064629821,48.0,77080.78,0.0,0.00938,1e-05,1.16229]
[1779064634857,48.0,77081.53,0.0,0.00938,1e-05,1.16322]
[1779064638884,48.0,77067.2,0.0,0.00922,1e-05,1.14543]
[1779064643920,48.0,77061.83,0.0,0.00916,1e-05,1.13882]
[1779064647949,48.0,77078.26,0.0,0.00935,1e-05,1.15914]
[1779064650191,48.0,77079.25,0.0,0.00936,1e-05,1.16038]
[1779064650229,48.0,77082.31,0.0,0.00939,1e-05,1.1642]
[1779064651418,48.0,77082.31,0.0,0.00939,1e-05,1.1642]
[1779064651979,48.0,77082.28,0.0,0.00938,1e-05,1.16212]
[1779064655461,48.0,77083.19,0.0,0.00939,1e-05,1.16326]
[1779064656009,48.0,77088.45,0.0,0.00945,1e-05,1.16985]
[1779064661046,48.0,77084.98,0.0,0.00941,1e-05,1.1655]
[1779064666087,48.0,77084.74,0.0,0.0094,1e-05,1.1652]
[1779064668095,48.0,77099.07,0.0,0.00957,1e-05,1.18325]
[1779064673081,48.0,77104.57,0.0,0.00963,1e-05,1.19023]
[1779064673160,48.0,77126.31,0.0,0.00989,1e-05,1.21817]
[1779064676521,48.0,77126.75,0.0,0.00989,1e-05,1.21874]
[1779064677160,48.0,77121.4,0.0,0.00983,1e-05,1.21181]
[1779064681365,48.0,77127.51,0.0,0.0099,1e-05,1.21973]
[1779064682202,48.0,77115.72,0.0,0.00976,1e-05,1.2045]
[1779064683210,48.0,77092.19,0.0,0.00949,1e-05,1.17455]
[1779064688247,48.0,77086.76,0.0,0.00943,1e-05,1.16773]
[1779064693286,48.0,77083.5,0.0,0.00939,1e-05,1.16365]
[1779064698317,48.0,77084.16,0.0,0.0094,1e-05,1.16447]
[1779064703358,48.0,77081.72,0.0,0.00937,1e-05,1.16143]
[1779064708388,48.0,77069.98,0.0,0.00924,1e-05,1.14685]
[1779064711410,48.0,77055.71,0.0,0.00906,1e-05,1.12733]
[1779064714432,48.0,77043.08,0.0,0.00892,1e-05,1.11203]
[1779064716445,48.0,77056.23,0.0,0.00907,1e-05,1.12797]
[1779064720473,48.0,77070.75,0.0,0.00923,1e-05,1.14578]
[1779064725508,48.0,77073.76,0.0,0.00926,1e-05,1.1495]
[1779064730546,48.0,77057.45,0.0,0.00908,1e-05,1.12946]
[1779064735581,48.0,77065.97,0.0,0.00918,1e-05,1.13989]
[1779064738612,48.0,77085.28,0.0,0.0094,1e-05,1.16384]
[1779064743644,48.0,77095.92,0.0,0.00952,1e-05,1.1772]
[1779064748678,48.0,77091.04,0.0,0.00946,1e-05,1.17106]
[1779064753713,48.0,77083.93,0.0,0.00938,1e-05,1.16215]
[1779064758748,48.0,77074.92,0.0,0.00928,1e-05,1.15094]
[1779064763783,48.0,77069.28,0.0,0.00921,1e-05,1.14397]
[1779064768818,48.0,77074.96,0.0,0.00928,1e-05,1.15099]
[1779064773852,48.0,77075.74,0.0,0.00927,1e-05,1.14993]
[1779064776875,48.0,77089.68,0.0,0.00943,1e-05,1.16731]
[1779064780904,48.0,77110.05,0.0,0.00966,1e-05,1.19307]
[1779064785939,48.0,77114.84,0.0,0.00972,1e-05,1.1992]
[1779064790978,48.0,77115.82,0.0,0.00973,1e-05,1.20045]
[1779064793483,48.0,77100.48,0.0,0.00955,1e-05,1.18091]
[1779064799030,48.0,77096.03,0.0,0.0095,1e-05,1.17529]
[1779064804083,48.0,77097.05,0.0,0.00951,1e-05,1.17658]
[1779064807114,48.0,77109.1,0.0,0.00965,1e-05,1.19186]
[1779064809120,48.0,77126.36,0.0,0.00986,1e-05,1.21403]
[1779064814265,48.0,77117.9,0.0,0.00976,1e-05,1.20312]
[1779064814303,48.0,77116.33,0.0,0.00974,1e-05,1.20111]
[1779064814843,48.0,77116.33,0.0,0.00974,1e-05,1.20111]
[1779064815162,48.0,77116.33,0.0,0.00974,1e-05,1.20111]
[1779064820196,48.0,77108.21,0.0,0.00964,1e-05,1.19073]
[1779064825232,48.0,77104.2,0.0,0.0096,1e-05,1.18563]
[1779064830266,48.0,77095.29,0.0,0.00949,1e-05,1.17436]
[1779064834299,48.0,77086.08,0.0,0.00937,1e-05,1.16076]
[1779064837319,48.0,77065.4,0.0,0.00914,1e-05,1.13518]
[1779064839334,48.0,77040.89,0.0,0.00887,1e-05,1.10545]
[1779064844367,48.0,77033.81,0.0,0.00879,1e-05,1.09699]
[1779064849401,48.0,77043.02,0.0,0.00889,1e-05,1.10801]
[1779064852422,48.0,77055.4,0.0,0.00903,1e-05,1.12297]
[1779064857457,48.0,77052.4,0.0,0.009,1e-05,1.11933]
[1779064862493,48.0,77046.61,0.0,0.00893,1e-05,1.11233]
[1779064865559,48.0,77063.08,0.0,0.00911,1e-05,1.13234]
[1779064870566,48.0,77068.14,0.0,0.00917,1e-05,1.13854]
[1779064870735,48.0,77068.14,0.0,0.00917,1e-05,1.13854]
[1779064871570,48.0,77067.26,0.0,0.00916,1e-05,1.13746]
[1779064874981,48.0,77064.4,0.0,0.00913,1e-05,1.13395]
[1779064875047,48.0,77063.38,0.0,0.00912,1e-05,1.13271]
[1779064880634,48.0,77076.96,0.0,0.00927,1e-05,1.14942]
[1779064882417,48.0,77076.96,0.0,0.00927,1e-05,1.14942]
[1779064882515,48.0,77082.0,0.0,0.00933,1e-05,1.15568]
[1779064887684,48.0,77077.44,0.0,0.00927,1e-05,1.15002]
[1779064892718,48.0,77078.62,0.0,0.00927,1e-05,1.14946]
[1779064896748,48.0,77091.0,0.0,0.00941,1e-05,1.16487]
[1779064901782,48.0,77091.98,0.0,0.00942,1e-05,1.1661]
[1779064906816,48.0,77081.67,0.0,0.00931,1e-05,1.15324]
[1779064911851,48.0,77080.71,0.0,0.0093,1e-05,1.15205]
[1779064916887,48.0,77080.0,0.0,0.00929,1e-05,1.15117]
[1779064919911,48.0,77068.95,0.0,0.00916,1e-05,1.13753]
[1779064920739,48.0,77068.95,0.0,0.00916,1e-05,1.13753]
[1779064920927,48.0,77050.5,0.0,0.00896,1e-05,1.11505]
[1779064922934,48.0,77024.62,0.0,0.00868,1e-05,1.08413]
[1779064924412,48.0,77007.83,0.0,0.0085,1e-05,1.06445]
[1779064926697,48.0,77005.41,0.0,0.00848,1e-05,1.06164]
[1779064927077,48.0,77005.41,0.0,0.00848,1e-05,1.06164]
[1779064928977,48.0,76985.78,0.0,0.00827,1e-05,1.03904]
[1779064931999,48.0,76969.07,0.0,0.00811,1e-05,1.02015]
[1779064937032,48.0,76956.12,0.0,0.00798,1e-05,1.00586]
[1779064941295,48.01,76966.09,0.0,0.00808,1e-05,1.01717]
[1779064941382,48.01,76988.33,0.0,0.0083,1e-05,1.04239]
[1779064947105,48.01,76986.63,0.0,0.00829,1e-05,1.04045]
[1779064952143,48.01,76996.94,0.0,0.00838,1e-05,1.05041]
[1779064954627,48.01,77009.9,0.0,0.00851,1e-05,1.06542]
[1779064960200,48.01,77003.07,0.0,0.00844,1e-05,1.05749]
[1779064965233,48.01,77001.96,0.0,0.00843,1e-05,1.0562]
[1779064970267,48.01,76989.47,0.0,0.0083,1e-05,1.04184]
[1779064975302,48.01,76980.14,0.0,0.00821,1e-05,1.03123]
[1779064980348,48.01,76974.18,0.0,0.00815,1e-05,1.02451]
[1779064985383,48.01,76974.41,0.0,0.00815,1e-05,1.02484]
[1779064987401,48.01,76961.03,0.0,0.00802,1e-05,1.00989]
[1779064991424,48.01,76974.27,0.0,0.00815,1e-05,1.02492]
[1779064996458,48.01,76978.52,0.0,0.00819,1e-05,1.02981]
[1779065001493,48.01,76976.55,0.0,0.00817,1e-05,1.02758]
[1779065006529,48.01,76965.31,0.0,0.00806,1e-05,1.01501]
[1779065011563,48.01,76960.89,0.0,0.00801,1e-05,1.0084]
[1779065014362,48.01,76956.37,0.0,0.00796,1e-05,1.00346]
[1779065014584,48.01,76955.72,0.0,0.00796,1e-05,1.00279]
[1779065016598,48.01,76938.04,0.0,0.00778,1e-05,0.98347]
[1779065017866,48.01,76940.12,0.0,0.0078,1e-05,0.98583]
[1779065018612,48.01,76943.31,0.0,0.00784,1e-05,0.98941]
[1779065023648,48.02,76941.21,0.0,0.00782,1e-05,0.98754]
[1779065028684,48.02,76946.11,0.0,0.00787,1e-05,0.99332]
[1779065032711,48.02,76964.09,0.0,0.00805,1e-05,1.01357]
[1779065035616,48.03,76959.32,0.0,0.008,1e-05,1.00836]
[1779065035734,48.03,76958.15,0.0,0.00799,1e-05,1.00711]
[1779065040768,48.03,76964.98,0.0,0.00806,1e-05,1.01494]
[1779065045804,48.03,76962.81,0.0,0.00804,1e-05,1.01272]
[1779065050843,48.03,76967.77,0.0,0.0081,1e-05,1.01847]
[1779065054786,48.03,76963.81,0.0,0.00806,1e-05,1.01409]
[1779065055367,48.03,76959.17,0.0,0.00801,1e-05,1.009]
[1779065060909,48.03,76961.68,0.0,0.00804,1e-05,1.01207]
[1779065065945,48.04,76957.86,0.0,0.008,1e-05,1.00804]
[1779065070980,48.04,76960.48,0.0,0.00803,1e-05,1.01119]
[1779065076016,48.04,76958.09,0.0,0.00799,1e-05,1.00691]
[1779065081049,48.04,76948.11,0.0,0.0079,1e-05,0.99611]
[1779065086084,48.04,76951.36,0.0,0.00793,1e-05,1.00007]
[1779065091124,48.05,76953.19,0.0,0.00795,1e-05,1.00244]
[1779065096156,48.05,76954.92,0.0,0.00797,1e-05,1.00462]
[1779065100955,48.05,76949.37,0.0,0.00792,1e-05,0.99875]
[1779065101192,48.05,76935.07,0.0,0.00778,1e-05,0.98314]
[1779065106229,48.06,76943.75,0.0,0.00787,1e-05,0.99313]
[1779065111262,48.06,76950.86,0.0,0.00795,1e-05,1.00141]
[1779065113275,48.06,76933.3,0.0,0.00778,1e-05,0.98231]
[1779065116010,48.06,76944.08,0.0,0.00788,1e-05,0.99433]
[1779065116299,48.06,76944.08,0.0,0.00788,1e-05,0.99443]
[1779065121332,48.07,76930.89,0.0,0.00776,1e-05,0.98052]
[1779065126366,48.07,76930.32,0.0,0.00776,1e-05,0.98053]
[1779065129391,48.08,76919.38,0.0,0.00766,1e-05,0.96905]
[1779065134424,48.08,76922.2,0.0,0.00768,1e-05,0.97099]
[1779065139462,48.09,76924.38,0.0,0.0077,1e-05,0.97403]
[1779065144500,48.09,76921.67,0.0,0.00768,1e-05,0.97176]
[1779065149536,48.1,76933.67,0.0,0.00781,1e-05,0.98546]
[1779065152556,48.1,76949.07,0.0,0.00796,1e-05,1.00269]
[1779065157594,48.1,76950.28,0.0,0.00798,1e-05,1.00441]
[1779065162630,48.11,76956.2,0.0,0.00804,1e-05,1.01136]
[1779065164776,48.11,76956.8,0.0,0.00804,1e-05,1.01209]
[1779065164799,48.11,76963.89,0.0,0.00812,1e-05,1.02008]
[1779065170693,48.11,76980.14,0.0,0.00828,1e-05,1.03866]
[1779065172707,48.11,76992.97,0.0,0.00841,1e-05,1.05336]
[1779065174673,48.11,76998.23,0.0,0.00847,1e-05,1.05943]
[1779065174730,48.11,76990.1,0.0,0.00838,1e-05,1.05006]
[1779065179756,48.11,76985.38,0.0,0.00834,1e-05,1.04464]
[1779065184791,48.11,76988.11,0.0,0.00836,1e-05,1.04777]
[1779065189827,48.11,76983.86,0.0,0.00832,1e-05,1.0429]
[1779065193855,48.11,77000.14,0.0,0.00847,1e-05,1.05973]
[1779065198900,48.11,77006.48,0.0,0.00854,1e-05,1.06709]
[1779065199904,48.11,77006.48,0.0,0.00854,1e-05,1.06709]
[1779065199969,48.11,76980.63,0.0,0.00827,1e-05,1.03733]
[1779065202920,48.11,76967.87,0.0,0.00814,1e-05,1.02295]
[1779065204837,48.11,76967.91,0.0,0.00814,1e-05,1.02303]
[1779065204968,48.11,76968.01,0.0,0.00815,1e-05,1.02317]
[1779065209976,48.11,76959.06,0.0,0.00806,1e-05,1.01333]
[1779065214005,48.12,76946.06,0.0,0.00793,1e-05,0.99918]
[1779065219040,48.12,76945.53,0.0,0.00793,1e-05,0.99898]
[1779065224075,48.12,76951.61,0.0,0.00799,1e-05,1.00608]
[1779065226583,48.12,76934.93,0.0,0.00783,1e-05,0.98793]
[1779065230119,48.13,76954.77,0.0,0.00803,1e-05,1.01008]
[1779065235159,48.13,76967.44,0.0,0.00816,1e-05,1.02453]
[1779065240195,48.13,76959.49,0.0,0.00808,1e-05,1.01577]
[1779065245645,48.13,76960.43,0.0,0.00809,1e-05,1.01699]
[1779065245684,48.13,76960.62,0.0,0.00809,1e-05,1.01729]
[1779065249224,48.13,76959.42,0.0,0.00808,1e-05,1.01603]
[1779065249313,48.13,76960.04,0.0,0.00809,1e-05,1.01681]
[1779065253287,48.13,76949.16,0.0,0.00797,1e-05,1.00305]
[1779065256795,48.14,76969.46,0.0,0.00817,1e-05,1.02593]
[1779065259328,48.14,76982.91,0.0,0.00831,1e-05,1.04121]
[1779065262608,48.14,76984.36,0.0,0.00832,1e-05,1.04287]
[1779065262618,48.14,76986.54,0.0,0.00835,1e-05,1.04536]
[1779065264367,48.14,77000.83,0.0,0.00849,1e-05,1.06183]
[1779065265378,48.14,77019.08,0.0,0.00869,1e-05,1.08316]
[1779065269400,48.14,77001.32,0.0,0.0085,1e-05,1.06239]
[1779065271806,48.14,76999.31,0.0,0.00848,1e-05,1.06006]
[1779065271838,48.14,76995.18,0.0,0.00844,1e-05,1.05529]
[1779065276958,48.14,77000.73,0.0,0.00849,1e-05,1.06171]
[1779065277277,48.14,77000.73,0.0,0.00849,1e-05,1.06171]
[1779065277460,48.14,77000.73,0.0,0.00849,1e-05,1.06171]
[1779065279476,48.14,77021.2,0.0,0.00871,1e-05,1.08566]
[1779065284506,48.14,77014.93,0.0,0.00864,1e-05,1.07828]
[1779065287027,48.14,76993.58,0.0,0.00842,1e-05,1.05345]
[1779065290876,48.14,76986.8,0.0,0.00835,1e-05,1.04566]
[1779065290933,48.14,76975.91,0.0,0.00824,1e-05,1.03325]
[1779065295584,48.14,76964.69,0.0,0.00813,1e-05,1.02071]
[1779065300620,48.14,76960.99,0.0,0.00809,1e-05,1.01676]
[1779065305655,48.14,76970.21,0.0,0.00818,1e-05,1.02729]
[1779065310689,48.14,76981.26,0.0,0.0083,1e-05,1.03984]
[1779065313250,48.14,76980.69,0.0,0.00828,1e-05,1.0373]
[1779065313710,48.14,76979.21,0.0,0.00826,1e-05,1.03562]
[1779065316211,48.14,76980.16,0.0,0.00827,1e-05,1.0367]
[1779065316731,48.14,76980.18,0.0,0.00827,1e-05,1.03672]
[1779065321769,48.14,76974.08,0.0,0.00821,1e-05,1.02983]
[1779065323780,48.14,76962.99,0.0,0.0081,1e-05,1.0174]
[1779065328815,48.14,76958.56,0.0,0.00806,1e-05,1.01265]
[1779065331839,48.14,76943.94,0.0,0.00791,1e-05,0.99662]
[1779065336873,48.15,76949.38,0.0,0.00797,1e-05,1.00296]
[1779065339894,48.15,76960.88,0.0,0.00809,1e-05,1.01589]
[1779065340870,48.15,76960.88,0.0,0.00809,1e-05,1.01589]
[1779065340975,48.15,76968.85,0.0,0.00817,1e-05,1.02487]
[1779065345940,48.15,76993.74,0.0,0.00842,1e-05,1.05331]
[1779065348959,48.15,77009.26,0.0,0.00858,1e-05,1.07131]
[1779065353999,48.15,77014.02,0.0,0.00863,1e-05,1.07688]
[1779065355157,48.15,77014.02,0.0,0.00863,1e-05,1.07688]
[1779065355178,48.15,77019.67,0.0,0.00869,1e-05,1.08352]
[1779065361049,48.15,77024.89,0.0,0.00875,1e-05,1.08969]
[1779065366084,48.15,77025.1,0.0,0.00875,1e-05,1.08994]
[1779065371119,48.15,77032.89,0.0,0.00882,1e-05,1.09723]
[1779065371286,48.15,77032.89,0.0,0.00882,1e-05,1.09723]
[1779065372126,48.15,77035.88,0.0,0.00885,1e-05,1.1008]
[1779065373942,48.15,77033.77,0.0,0.00883,1e-05,1.09828]
[1779065374140,48.15,77031.41,0.0,0.0088,1e-05,1.09547]
[1779065379178,48.15,77034.95,0.0,0.00884,1e-05,1.09969]
[1779065384213,48.15,77037.32,0.0,0.00887,1e-05,1.10252]
[1779065386939,48.15,77041.63,0.0,0.00891,1e-05,1.10768]
[1779065387040,48.15,77042.15,0.0,0.00892,1e-05,1.10831]
[1779065388810,48.15,77042.56,0.0,0.00892,1e-05,1.1088]
[1779065388899,48.15,77043.42,0.0,0.00893,1e-05,1.10983]
[1779065394283,48.15,77044.86,0.0,0.00895,1e-05,1.11157]
[1779065399318,48.15,77036.8,0.0,0.00886,1e-05,1.1019]
[1779065401929,48.15,77035.95,0.0,0.00885,1e-05,1.10088]
[1779065402011,48.15,77030.4,0.0,0.00879,1e-05,1.09427]
[1779065406195,48.15,77029.78,0.0,0.00879,1e-05,1.09353]
[1779065406220,48.15,77031.48,0.0,0.0088,1e-05,1.09555]
[1779065411937,48.15,77032.17,0.0,0.00881,1e-05,1.09637]
[1779065411953,48.15,77020.26,0.0,0.00868,1e-05,1.08227]
[1779065417947,48.15,77017.57,0.0,0.00866,1e-05,1.07911]
[1779065423497,48.15,77003.43,0.0,0.00851,1e-05,1.06259]
[1779065428531,48.15,77007.56,0.0,0.00855,1e-05,1.06739]
[1779065430693,48.15,77007.9,0.0,0.00855,1e-05,1.06779]
[1779065430702,48.15,77006.58,0.0,0.00854,1e-05,1.06625]
[1779065431992,48.15,77006.58,0.0,0.00854,1e-05,1.06625]
[1779065432044,48.15,77002.39,0.0,0.00848,1e-05,1.05947]
[1779065435844,48.15,76994.28,0.0,0.0084,1e-05,1.05011]
[1779065435872,48.15,77002.84,0.0,0.00849,1e-05,1.05999]
[1779065441665,48.15,77005.46,0.0,0.00851,1e-05,1.06303]
[1779065441761,48.15,77017.24,0.0,0.00864,1e-05,1.07678]
[1779065444658,48.15,77033.88,0.0,0.00882,1e-05,1.09645]
[1779065447371,48.15,77029.34,0.0,0.00877,1e-05,1.09105]
[1779065448160,48.15,77017.42,0.0,0.00864,1e-05,1.07699]
[1779065453719,48.15,77011.75,0.0,0.00858,1e-05,1.07035]
[1779065455599,48.15,77013.2,0.0,0.00859,1e-05,1.07205]
[1779065455734,48.15,77012.82,0.0,0.00859,1e-05,1.0716]
[1779065456599,48.15,77012.82,0.0,0.00859,1e-05,1.0716]
[1779065456740,48.15,77014.63,0.0,0.00861,1e-05,1.07372]
[1779065461779,48.15,77011.77,0.0,0.00858,1e-05,1.07037]
[1779065466570,48.15,77011.67,0.0,0.00858,1e-05,1.07026]
[1779065466810,48.15,77014.65,0.0,0.00861,1e-05,1.07374]
[1779065470840,48.15,77000.19,0.0,0.00846,1e-05,1.05692]
[1779065471845,48.15,76983.47,0.0,0.00829,1e-05,1.03774]
[1779065474865,48.15,76971.63,0.0,0.00817,1e-05,1.02438]
[1779065479901,48.15,76960.39,0.0,0.00805,1e-05,1.01189]
[1779065481916,48.15,76948.59,0.0,0.00794,1e-05,0.9989]
[1779065486173,48.15,76948.73,0.0,0.00794,1e-05,0.99924]
[1779065486263,48.15,76949.69,0.0,0.00795,1e-05,1.00035]
[1779065491988,48.15,76957.17,0.0,0.00801,1e-05,1.0071]
[1779065497086,48.16,76946.71,0.0,0.00791,1e-05,0.99578]
[1779065497170,48.16,76938.46,0.0,0.00783,1e-05,0.98673]
[1779065499024,48.16,76938.46,0.0,0.00783,1e-05,0.98689]
[1779065499090,48.16,76927.7,0.0,0.00773,1e-05,0.97529]
[1779065502062,48.16,76906.4,0.0,0.00753,1e-05,0.95284]
[1779065507099,48.17,76905.1,0.0,0.00753,1e-05,0.95227]
[1779065511802,48.17,76902.73,0.0,0.00751,1e-05,0.95038]
[1779065512133,48.18,76912.45,0.0,0.0076,1e-05,0.96085]
[1779065514610,48.18,76919.03,0.0,0.00767,1e-05,0.96817]
[1779065515154,48.18,76918.89,0.0,0.00767,1e-05,0.96815]
[1779065520192,48.18,76921.11,0.0,0.00769,1e-05,0.97116]
[1779065523213,48.19,76904.21,0.0,0.00754,1e-05,0.9535]
[1779065528248,48.19,76894.51,0.0,0.00745,1e-05,0.94409]
[1779065531275,48.2,76881.02,0.0,0.00733,1e-05,0.93054]
[1779065534291,48.2,76895.01,0.0,0.00747,1e-05,0.94573]
[1779065539326,48.21,76891.67,0.0,0.00744,1e-05,0.94301]
[1779065543355,48.22,76907.2,0.0,0.0076,1e-05,0.96009]
[1779065548391,48.22,76908.1,0.0,0.00761,1e-05,0.96176]
[1779065553425,48.23,76911.01,0.0,0.00763,1e-05,0.96381]
[1779065558460,48.23,76911.78,0.0,0.00764,1e-05,0.96536]
[1779065563849,48.24,76920.61,0.0,0.00773,1e-05,0.97544]
[1779065563909,48.24,76926.45,0.0,0.00779,1e-05,0.98202]
[1779065567523,48.24,76914.31,0.0,0.00768,1e-05,0.96927]
[1779065569730,48.25,76907.75,0.0,0.00762,1e-05,0.96252]
[1779065569736,48.25,76906.5,0.0,0.00761,1e-05,0.96134]
[1779065572560,48.25,76893.3,0.0,0.00749,1e-05,0.94764]
[1779065577592,48.26,76901.18,0.0,0.00757,1e-05,0.95687]
[1779065582628,48.26,76897.05,0.0,0.00754,1e-05,0.95331]
[1779065585766,48.27,76905.54,0.0,0.00762,1e-05,0.96268]
[1779065585846,48.27,76913.18,0.0,0.0077,1e-05,0.97102]
[1779065591707,48.28,76922.39,0.0,0.00779,1e-05,0.98177]
[1779065596742,48.28,76938.23,0.0,0.00795,1e-05,0.99967]
[1779065600771,48.28,76923.55,0.0,0.00781,1e-05,0.98408]
[1779065603706,48.29,76922.45,0.0,0.0078,1e-05,0.98312]
[1779065603791,48.29,76923.69,0.0,0.00782,1e-05,0.98458]
[1779065609309,48.29,76939.49,0.0,0.00798,1e-05,1.00238]
[1779065614869,48.3,76947.25,0.0,0.00804,1e-05,1.00959]
[1779065619378,48.3,76970.7,0.0,0.00828,1e-05,1.0361]
[1779065624938,48.3,76975.93,0.0,0.00833,1e-05,1.0421]
[1779065626522,48.3,76975.93,0.0,0.00833,1e-05,1.0421]
[1779065626954,48.3,76974.95,0.0,0.00832,1e-05,1.04098]
[1779065629390,48.3,76983.33,0.0,0.00841,1e-05,1.05056]
[1779065629415,48.3,76995.33,0.0,0.00853,1e-05,1.0644]
[1779065634006,48.3,76974.49,0.0,0.00832,1e-05,1.04046]
[1779065637890,48.3,76967.97,0.0,0.00825,1e-05,1.03308]
[1779065638033,48.3,76967.82,0.0,0.00825,1e-05,1.03292]
[1779065643068,48.3,76961.52,0.0,0.00819,1e-05,1.02589]
[1779065645701,48.3,76965.48,0.0,0.00823,1e-05,1.03037]
[1779065646088,48.3,76966.03,0.0,0.00823,1e-05,1.031]
[1779065651123,48.3,76963.79,0.0,0.00821,1e-05,1.02853]
[1779065655152,48.3,76952.37,0.0,0.0081,1e-05,1.0158]
[1779065660187,48.3,76956.85,0.0,0.00814,1e-05,1.0209]
[1779065664218,48.3,76941.75,0.0,0.00799,1e-05,1.00421]
[1779065669250,48.3,76932.78,0.0,0.00791,1e-05,0.99463]
[1779065674285,48.31,76938.46,0.0,0.00795,1e-05,0.99938]
[1779065679328,48.31,76930.87,0.0,0.00788,1e-05,0.99138]
[1779065682349,48.31,76915.17,0.0,0.00773,1e-05,0.97461]
[1779065687390,48.32,76915.16,0.0,0.00774,1e-05,0.97514]
[1779065691421,48.32,76900.82,0.0,0.0076,1e-05,0.96025]
[1779065696459,48.33,76895.26,0.0,0.00756,1e-05,0.95504]
[1779065698761,48.33,76901.23,0.0,0.00762,1e-05,0.96166]
[1779065699477,48.33,76912.43,0.0,0.00772,1e-05,0.97378]
[1779065700485,48.33,76924.06,0.0,0.00784,1e-05,0.98646]
[1779065702499,48.33,76941.71,0.0,0.00801,1e-05,1.00596]
[1779065704516,48.33,76954.47,0.0,0.00814,1e-05,1.02023]
[1779065706789,48.33,76957.05,0.0,0.00817,1e-05,1.02317]
[1779065707535,48.33,76959.58,0.0,0.00819,1e-05,1.02602]
[1779065712569,48.33,76958.83,0.0,0.00819,1e-05,1.0253]
[1779065717603,48.33,76967.97,0.0,0.00828,1e-05,1.03569]
[1779065722640,48.33,76954.58,0.0,0.00814,1e-05,1.02061]
[1779065727677,48.33,76952.84,0.0,0.00813,1e-05,1.01875]
[1779065732709,48.33,76955.43,0.0,0.00814,1e-05,1.01989]
[1779065737744,48.34,76957.23,0.0,0.00816,1e-05,1.02196]
[1779065742779,48.34,76955.49,0.0,0.00814,1e-05,1.02008]
[1779065744794,48.34,76939.42,0.0,0.00798,1e-05,1.00226]
[1779065748820,48.34,76953.87,0.0,0.00813,1e-05,1.01846]
[1779065753856,48.34,76959.28,0.0,0.00818,1e-05,1.02458]
[1779065758891,48.34,76961.94,0.0,0.00821,1e-05,1.0276]
[1779065763927,48.34,76958.98,0.0,0.00818,1e-05,1.02429]
[1779065767897,48.34,76959.21,0.0,0.00818,1e-05,1.02459]
[1779065767957,48.34,76962.67,0.0,0.00822,1e-05,1.02849]
[1779065769844,48.34,76965.09,0.0,0.00824,1e-05,1.03122]
[1779065770465,48.34,76964.85,0.0,0.00824,1e-05,1.03095]
[1779065776011,48.34,76965.6,0.0,0.00825,1e-05,1.0318]
[1779065781045,48.34,76965.41,0.0,0.00824,1e-05,1.03158]
[1779065786080,48.34,76970.79,0.0,0.0083,1e-05,1.03768]
[1779065790605,48.34,76959.69,0.0,0.00819,1e-05,1.02514]
[1779065792578,48.34,76959.69,0.0,0.00817,1e-05,1.02326]
[1779065792593,48.34,76952.89,0.0,0.0081,1e-05,1.01565]
[1779065794137,48.34,76938.1,0.0,0.00796,1e-05,0.99931]
[1779065795710,48.34,76938.1,0.0,0.00796,1e-05,0.99931]
[1779065795730,48.34,76938.84,0.0,0.00796,1e-05,1.00018]
[1779065798166,48.34,76955.17,0.0,0.00813,1e-05,1.01839]
[1779065802738,48.34,76965.54,0.0,0.00823,1e-05,1.03004]
[1779065802796,48.34,76966.18,0.0,0.00824,1e-05,1.03077]
[1779065804207,48.34,76978.12,0.0,0.00836,1e-05,1.04432]
[1779065805215,48.34,76997.31,0.0,0.00856,1e-05,1.06642]
[1779065810760,48.34,76995.2,0.0,0.00854,1e-05,1.06397]
[1779065812679,48.34,76995.34,0.0,0.00854,1e-05,1.06413]
[1779065812777,48.34,77022.07,0.0,0.00882,1e-05,1.09549]
[1779065815292,48.34,77033.7,0.0,0.00895,1e-05,1.10936]
[1779065820327,48.34,77022.98,0.0,0.00883,1e-05,1.09657]
[1779065821546,48.34,77022.98,0.0,0.00883,1e-05,1.09657]
[1779065821640,48.34,77021.87,0.0,0.00882,1e-05,1.09525]
[1779065824316,48.34,77022.25,0.0,0.00883,1e-05,1.0957]
[1779065824356,48.34,77022.81,0.0,0.00883,1e-05,1.09636]
[1779065829390,48.34,77024.99,0.0,0.00886,1e-05,1.09896]
[1779065830398,48.34,77039.26,0.0,0.00901,1e-05,1.11604]
[1779065835120,48.34,77049.15,0.0,0.00912,1e-05,1.12801]
[1779065835434,48.34,77049.94,0.0,0.00913,1e-05,1.12897]
[1779065836440,48.34,77073.69,0.0,0.0094,1e-05,1.15816]
[1779065837447,48.34,77095.8,0.0,0.00965,1e-05,1.18589]
[1779065840474,48.34,77109.81,0.0,0.00981,1e-05,1.20373]
[1779065842484,48.34,77141.57,0.0,0.0102,1e-05,1.24498]
[1779065843481,48.34,77141.57,0.0,0.0102,1e-05,1.24498]
[1779065843528,48.34,77144.52,0.0,0.01023,1e-05,1.24887]
[1779065846721,48.34,77144.01,0.0,0.01023,1e-05,1.2482]
[1779065846750,48.34,77140.99,0.0,0.01019,1e-05,1.24422]
[1779065852556,48.34,77143.24,0.0,0.0102,1e-05,1.24503]
[1779065856699,48.34,77143.99,0.0,0.01021,1e-05,1.24601]
[1779065856781,48.34,77134.47,0.0,0.01009,1e-05,1.23352]
[1779065862626,48.34,77136.01,0.0,0.01011,1e-05,1.23553]
[1779065864742,48.34,77137.14,0.0,0.01013,1e-05,1.23701]
[1779065864821,48.34,77137.91,0.0,0.01013,1e-05,1.23802]
[1779065867664,48.34,77149.82,0.0,0.01028,1e-05,1.25372]
[1779065872697,48.34,77146.45,0.0,0.01024,1e-05,1.24926]
[1779065874710,48.34,77132.62,0.0,0.01007,1e-05,1.2311]
[1779065877677,48.34,77126.14,0.0,0.00999,1e-05,1.22267]
[1779065877731,48.34,77125.71,0.0,0.00999,1e-05,1.22211]
[1779065882769,48.34,77128.9,0.0,0.01003,1e-05,1.22626]
[1779065882777,48.34,77129.17,0.0,0.01003,1e-05,1.22661]
[1779065887801,48.34,77125.74,0.0,0.00999,1e-05,1.22215]
[1779065888830,48.34,77114.1,0.0,0.00985,1e-05,1.20713]
[1779065889820,48.34,77100.49,0.0,0.00969,1e-05,1.18975]
[1779065894860,48.34,77093.38,0.0,0.00961,1e-05,1.18075]
[1779065899889,48.34,77088.25,0.0,0.00955,1e-05,1.17429]
[1779065904927,48.34,77093.13,0.0,0.0096,1e-05,1.18043]
[1779065909966,48.34,77081.45,0.0,0.00947,1e-05,1.16577]
[1779065915001,48.34,77080.87,0.0,0.00945,1e-05,1.16299]
[1779065920036,48.34,77082.85,0.0,0.00947,1e-05,1.16546]
[1779065924066,48.34,77097.46,0.0,0.00964,1e-05,1.18382]
[1779065929099,48.34,77100.6,0.0,0.00967,1e-05,1.1878]
[1779065934137,48.34,77095.43,0.0,0.00961,1e-05,1.18126]
[1779065939169,48.34,77098.67,0.0,0.00965,1e-05,1.18535]
[1779065944208,48.34,77108.15,0.0,0.00976,1e-05,1.1974]
[1779065949244,48.34,77112.09,0.0,0.00981,1e-05,1.20244]
[1779065954279,48.34,77115.94,0.0,0.00985,1e-05,1.20738]
[1779065959314,48.34,77115.99,0.0,0.00985,1e-05,1.20744]
[1779065964349,48.34,77113.68,0.0,0.00983,1e-05,1.20448]
[1779065969385,48.34,77113.7,0.0,0.00983,1e-05,1.2045]
[1779065974422,48.34,77135.63,0.0,0.01007,1e-05,1.23075]
[1779065979457,48.34,77123.0,0.0,0.00992,1e-05,1.21436]
[1779065984494,48.34,77116.36,0.0,0.00984,1e-05,1.20581]
[1779065988524,48.34,77137.08,0.0,0.01009,1e-05,1.23265]
[1779065990537,48.34,77149.75,0.0,0.01024,1e-05,1.2493]
[1779065991305,48.34,77149.75,0.0,0.01024,1e-05,1.2493]
[1779065992027,48.34,77147.29,0.0,0.01021,1e-05,1.24605]
[1779065997586,48.34,77147.58,0.0,0.01022,1e-05,1.24643]
[1779066000991,48.34,77146.0,0.0,0.0102,1e-05,1.24435]
[1779066001028,48.34,77144.6,0.0,0.01018,1e-05,1.24251]
[1779066003638,48.34,77131.17,0.0,0.01002,1e-05,1.22494]
[1779066005642,48.34,77145.69,0.0,0.0102,1e-05,1.24394]
[1779066009674,48.34,77126.16,0.0,0.00996,1e-05,1.21844]
[1779066014706,48.34,77129.89,0.0,0.01,1e-05,1.22328]
[1779066019740,48.34,77123.76,0.0,0.00993,1e-05,1.21534]
[1779066024775,48.34,77117.93,0.0,0.00986,1e-05,1.20783]
[1779066029810,48.34,77111.68,0.0,0.00979,1e-05,1.19981]
[1779066034846,48.34,77112.53,0.0,0.00978,1e-05,1.1988]
[1779066039881,48.34,77122.93,0.0,0.0099,1e-05,1.21215]
[1779066044923,48.34,77129.37,0.0,0.00998,1e-05,1.22048]
[1779066045924,48.34,77141.43,0.0,0.01013,1e-05,1.2362]
[1779066049954,48.34,77125.26,0.0,0.00993,1e-05,1.21516]
[1779066054986,48.34,77119.47,0.0,0.00986,1e-05,1.20769]
[1779066060036,48.34,77121.66,0.0,0.00989,1e-05,1.21051]
[1779066065058,48.34,77117.54,0.0,0.00984,1e-05,1.20522]
[1779066070092,48.34,77115.76,0.0,0.00982,1e-05,1.20293]
[1779066072108,48.34,77104.03,0.0,0.00968,1e-05,1.18798]
[1779066077144,48.34,77095.13,0.0,0.00958,1e-05,1.17673]
[1779066082669,48.34,77129.97,0.0,0.00999,1e-05,1.22126]
[1779066088220,48.34,77122.49,0.0,0.0099,1e-05,1.21158]
[1779066091241,48.34,77112.18,0.0,0.00976,1e-05,1.19625]
[1779066096276,48.34,77110.14,0.0,0.00974,1e-05,1.19365]
[1779066100337,48.34,77130.64,0.0,0.00998,1e-05,1.22]
[1779066105340,48.34,77122.46,0.0,0.00988,1e-05,1.20943]
[1779066110377,48.34,77117.53,0.0,0.00982,1e-05,1.20309]
[1779066115411,48.34,77109.79,0.0,0.00973,1e-05,1.1932]
[1779066120447,48.34,77109.17,0.0,0.00972,1e-05,1.19242]
[1779066122953,48.34,77130.84,0.0,0.00998,1e-05,1.22026]
[1779066128503,48.34,77138.01,0.0,0.01007,1e-05,1.22958]
[1779066132122,48.34,77137.08,0.0,0.01006,1e-05,1.22837]
[1779066132147,48.34,77131.91,0.0,0.00999,1e-05,1.22164]
[1779066137565,48.34,77131.95,0.0,0.00999,1e-05,1.2217]
[1779066142009,48.34,77126.36,0.0,0.00993,1e-05,1.21446]
[1779066142061,48.34,77122.73,0.0,0.00988,1e-05,1.20978]
[1779066144286,48.34,77122.0,0.0,0.00988,1e-05,1.20884]
[1779066144617,48.34,77122.12,0.0,0.00988,1e-05,1.20899]
[1779066145821,48.34,77122.12,0.0,0.00988,1e-05,1.20899]
[1779066145823,48.34,77126.75,0.0,0.00993,1e-05,1.21496]
[1779066150870,48.34,77124.41,0.0,0.0099,1e-05,1.21194]
[1779066150911,48.34,77122.0,0.0,0.00988,1e-05,1.20884]
[1779066154661,48.34,77119.2,0.0,0.00983,1e-05,1.20313]
[1779066154703,48.34,77110.76,0.0,0.00973,1e-05,1.19234]
[1779066159723,48.34,77108.85,0.0,0.0097,1e-05,1.18991]
[1779066161737,48.34,77096.01,0.0,0.00955,1e-05,1.17369]
[1779066166772,48.34,77088.14,0.0,0.00946,1e-05,1.16383]
[1779066169232,48.34,77087.34,0.0,0.00945,1e-05,1.16283]
[1779066169243,48.34,77076.86,0.0,0.00934,1e-05,1.14982]
[1779066173823,48.34,77062.57,0.0,0.00917,1e-05,1.13226]
[1779066178859,48.34,77054.35,0.0,0.00908,1e-05,1.12227]
[1779066179513,48.34,77054.35,0.0,0.00908,1e-05,1.12227]
[1779066179866,48.34,77055.65,0.0,0.0091,1e-05,1.12384]
[1779066184900,48.34,77065.62,0.0,0.00921,1e-05,1.13599]
[1779066187921,48.34,77050.8,0.0,0.00904,1e-05,1.11797]
[1779066188928,48.34,77036.9,0.0,0.00889,1e-05,1.10128]
[1779066189937,48.34,77024.15,0.0,0.00875,1e-05,1.08615]
[1779066193963,48.34,77011.84,0.0,0.00862,1e-05,1.0717]
[1779066194880,48.34,77011.84,0.0,0.00862,1e-05,1.0717]
[1779066194971,48.34,77012.68,0.0,0.00863,1e-05,1.07268]
[1779066198999,48.34,77024.5,0.0,0.00876,1e-05,1.08656]
[1779066204036,48.34,77027.11,0.0,0.00879,1e-05,1.08965]
[1779066205473,48.34,77029.21,0.0,0.00881,1e-05,1.09213]
[1779066206051,48.34,77028.8,0.0,0.0088,1e-05,1.09165]
[1779066207067,48.34,77028.8,0.0,0.0088,1e-05,1.09165]
[1779066207083,48.34,77023.05,0.0,0.00874,1e-05,1.08485]
[1779066208593,48.34,77023.05,0.0,0.00874,1e-05,1.08485]
[1779066209071,48.34,77021.55,0.0,0.00873,1e-05,1.08308]
[1779066211728,48.34,77024.22,0.0,0.00874,1e-05,1.08427]
[1779066212094,48.34,77027.13,0.0,0.00877,1e-05,1.0877]
[1779066213100,48.34,77043.58,0.0,0.00895,1e-05,1.10728]
[1779066214111,48.34,77058.05,0.0,0.00911,1e-05,1.12474]
[1779066218135,48.34,77076.12,0.0,0.00931,1e-05,1.14686]
[1779066219928,48.34,77073.31,0.0,0.00928,1e-05,1.1434]
[1779066220151,48.34,77068.56,0.0,0.00923,1e-05,1.13757]
[1779066225186,48.34,77063.77,0.0,0.00917,1e-05,1.13171]
[1779066228208,48.34,77048.13,0.0,0.009,1e-05,1.11275]
[1779066233243,48.34,77046.6,0.0,0.00898,1e-05,1.11091]
[1779066235257,48.34,77058.12,0.0,0.00911,1e-05,1.12483]
[1779066240293,48.34,77058.07,0.0,0.00911,1e-05,1.12477]
[1779066241015,48.34,77058.07,0.0,0.00911,1e-05,1.12477]
[1779066241302,48.34,77059.07,0.0,0.00912,1e-05,1.12598]
[1779066242311,48.34,77071.68,0.0,0.00926,1e-05,1.1414]
[1779066242960,48.34,77071.68,0.0,0.00926,1e-05,1.1414]
[1779066243314,48.34,77086.66,0.0,0.00943,1e-05,1.15993]
[1779066248349,48.34,77094.74,0.0,0.00952,1e-05,1.17002]
[1779066253895,48.34,77083.64,0.0,0.0094,1e-05,1.15617]
[1779066259426,48.34,77087.91,0.0,0.00944,1e-05,1.16148]
[1779066264462,48.34,77085.0,0.0,0.00941,1e-05,1.15786]
[1779066269497,48.34,77078.22,0.0,0.00933,1e-05,1.14946]
[1779066271799,48.34,77078.79,0.0,0.00934,1e-05,1.15016]
[1779066271900,48.34,77079.26,0.0,0.00933,1e-05,1.1487]
[1779066273743,48.34,77079.26,0.0,0.00933,1e-05,1.1487]
[1779066274038,48.34,77085.76,0.0,0.0094,1e-05,1.15675]
[1779066275545,48.34,77099.54,0.0,0.00956,1e-05,1.17398]
[1779066280597,48.34,77104.24,0.0,0.00962,1e-05,1.1799]
[1779066284108,48.34,77118.11,0.0,0.00978,1e-05,1.19752]
[1779066289669,48.34,77122.01,0.0,0.00983,1e-05,1.20251]
[1779066294178,48.34,77108.12,0.0,0.00966,1e-05,1.18481]
[1779066299746,48.34,77102.52,0.0,0.0096,1e-05,1.17773]
[1779066304781,48.34,77108.66,0.0,0.00967,1e-05,1.18549]
[1779066309815,48.34,77115.37,0.0,0.00975,1e-05,1.19402]
[1779066314319,48.34,77135.29,0.0,0.00998,1e-05,1.21964]
[1779066317877,48.34,77122.86,0.0,0.00984,1e-05,1.2036]
[1779066319889,48.34,77109.63,0.0,0.00968,1e-05,1.18672]
[1779066322910,48.34,77126.52,0.0,0.00988,1e-05,1.20831]
[1779066327945,48.34,77126.86,0.0,0.00988,1e-05,1.20874]
[1779066332983,48.34,77115.7,0.0,0.00973,1e-05,1.19234]
[1779066338016,48.34,77114.53,0.0,0.00972,1e-05,1.19085]
[1779066343050,48.34,77113.66,0.0,0.00971,1e-05,1.18975]
[1779066348084,48.34,77114.23,0.0,0.00972,1e-05,1.19047]
[1779066353121,48.34,77118.65,0.0,0.00977,1e-05,1.19611]
[1779066358155,48.34,77117.51,0.0,0.00976,1e-05,1.19465]
[1779066360025,48.34,77117.17,0.0,0.00975,1e-05,1.19422]
[1779066360178,48.34,77117.41,0.0,0.00975,1e-05,1.19452]
[1779066363190,48.34,77099.27,0.0,0.00954,1e-05,1.17156]
[1779066366211,48.34,77087.08,0.0,0.0094,1e-05,1.15634]
[1779066370240,48.34,77105.37,0.0,0.00961,1e-05,1.17924]
[1779066372688,48.34,77111.68,0.0,0.00969,1e-05,1.18723]
[1779066373263,48.34,77117.21,0.0,0.00975,1e-05,1.19427]
[1779066377847,48.34,77123.25,0.0,0.00982,1e-05,1.20199]
[1779066378297,48.34,77125.5,0.0,0.00985,1e-05,1.20488]
[1779066380312,48.34,77140.26,0.0,0.01003,1e-05,1.22396]
[1779066381660,48.34,77140.47,0.0,0.01003,1e-05,1.22423]
[1779066382329,48.34,77145.3,0.0,0.01009,1e-05,1.23053]
[1779066387365,48.34,77137.09,0.0,0.00999,1e-05,1.21984]
[1779066392399,48.34,77133.38,0.0,0.00993,1e-05,1.21291]
[1779066397437,48.34,77122.45,0.0,0.0098,1e-05,1.19886]
[1779066402469,48.34,77122.86,0.0,0.0098,1e-05,1.19938]
[1779066403424,48.34,77122.86,0.0,0.0098,1e-05,1.19938]
[1779066403478,48.34,77127.29,0.0,0.00985,1e-05,1.20506]
[1779066404482,48.34,77151.32,0.0,0.01014,1e-05,1.23626]
[1779066405489,48.34,77166.94,0.0,0.01034,1e-05,1.25689]
[1779066408161,48.34,77173.16,0.0,0.01041,1e-05,1.26518]
[1779066408511,48.34,77177.72,0.0,0.01047,1e-05,1.27129]
[1779066411533,48.34,77190.5,0.0,0.01063,1e-05,1.28853]
[1779066414561,48.34,77176.2,0.0,0.01045,1e-05,1.26925]
[1779066417578,48.34,77164.82,0.0,0.01031,1e-05,1.25407]
[1779066419591,48.34,77151.65,0.0,0.01015,1e-05,1.2367]
[1779066425111,48.34,77157.66,0.0,0.01022,1e-05,1.2446]
[1779066430669,48.34,77158.84,0.0,0.01024,1e-05,1.24616]
[1779066435705,48.34,77153.84,0.0,0.01017,1e-05,1.23957]
[1779066440746,48.34,77151.79,0.0,0.01015,1e-05,1.23688]
[1779066443758,48.34,77140.75,0.0,0.01002,1e-05,1.22246]
[1779066447788,48.34,77126.7,0.0,0.00985,1e-05,1.20431]
[1779066451815,48.34,77119.51,0.0,0.00975,1e-05,1.193]
[1779066453829,48.34,77107.62,0.0,0.00961,1e-05,1.17792]
[1779066456993,48.34,77110.07,0.0,0.00964,1e-05,1.18101]
[1779066457091,48.34,77099.52,0.0,0.00951,1e-05,1.16773]
[1779066459868,48.34,77095.36,0.0,0.00947,1e-05,1.16253]
[1779066459883,48.34,77094.77,0.0,0.00946,1e-05,1.1618]
[1779066462203,48.34,77094.87,0.0,0.00946,1e-05,1.16192]
[1779066462281,48.34,77083.92,0.0,0.00933,1e-05,1.14832]
[1779066464185,48.34,77083.92,0.0,0.00933,1e-05,1.14832]
[1779066464240,48.34,77073.03,0.0,0.00921,1e-05,1.13493]
[1779066465398,48.34,77061.13,0.0,0.00908,1e-05,1.12043]
[1779066468942,48.34,77047.45,0.0,0.00893,1e-05,1.10396]
[1779066472097,48.34,77042.31,0.0,0.00887,1e-05,1.09782]
[1779066472169,48.34,77043.14,0.0,0.00888,1e-05,1.09881]
[1779066478041,48.34,77036.3,0.0,0.00881,1e-05,1.09068]
[1779066481693,48.34,77044.76,0.0,0.0089,1e-05,1.10074]
[1779066482069,48.34,77039.09,0.0,0.00884,1e-05,1.09399]
[1779066485139,48.34,77031.68,0.0,0.00876,1e-05,1.08521]
[1779066485182,48.34,77026.54,0.0,0.0087,1e-05,1.07916]
[1779066487939,48.34,77026.95,0.0,0.00871,1e-05,1.07964]
[1779066488114,48.34,77027.7,0.0,0.00872,1e-05,1.08052]
[1779066489119,48.34,77016.1,0.0,0.00859,1e-05,1.06695]
[1779066489922,48.34,77016.1,0.0,0.00859,1e-05,1.06695]
[1779066490126,48.34,77013.69,0.0,0.00857,1e-05,1.06414]
[1779066495610,48.34,77025.48,0.0,0.00869,1e-05,1.07791]
[1779066501202,48.34,77022.6,0.0,0.00866,1e-05,1.07454]
[1779066505681,48.34,77033.39,0.0,0.00878,1e-05,1.08723]
[1779066511274,48.34,77041.52,0.0,0.00885,1e-05,1.0949]
[1779066515301,48.34,77054.46,0.0,0.00899,1e-05,1.11037]
[1779066520341,48.34,77060.56,0.0,0.00906,1e-05,1.11773]
[1779066522156,48.34,77053.73,0.0,0.00898,1e-05,1.1095]
[1779066522351,48.34,77045.03,0.0,0.00889,1e-05,1.09908]
[1779066525112,48.34,77041.81,0.0,0.00885,1e-05,1.09524]
[1779066525374,48.34,77041.64,0.0,0.00885,1e-05,1.09504]
[1779066530407,48.34,77038.42,0.0,0.00882,1e-05,1.09122]
[1779066534435,48.34,77052.44,0.0,0.00897,1e-05,1.10795]
[1779066539470,48.34,77042.3,0.0,0.00886,1e-05,1.09583]
[1779066543040,48.34,77047.56,0.0,0.00891,1e-05,1.1021]
[1779066543502,48.34,77055.99,0.0,0.00901,1e-05,1.11222]
[1779066545514,48.34,77077.25,0.0,0.00924,1e-05,1.13807]
[1779066545964,48.34,77077.25,0.0,0.00924,1e-05,1.13807]
[1779066546520,48.34,77076.24,0.0,0.00923,1e-05,1.13683]
[1779066551555,48.34,77079.2,0.0,0.00927,1e-05,1.14046]
[1779066556592,48.34,77076.78,0.0,0.00924,1e-05,1.13749]
[1779066561629,48.34,77080.94,0.0,0.00928,1e-05,1.1426]
[1779066565656,48.34,77069.75,0.0,0.00916,1e-05,1.12889]
[1779066570195,48.34,77070.5,0.0,0.00917,1e-05,1.12981]
[1779066570692,48.34,77070.7,0.0,0.00917,1e-05,1.13005]
[1779066573154,48.34,77075.74,0.0,0.00921,1e-05,1.13418]
[1779066573714,48.34,77079.27,0.0,0.00925,1e-05,1.13851]
[1779066578748,48.34,77090.16,0.0,0.00937,1e-05,1.15195]
[1779066583782,48.34,77084.64,0.0,0.00931,1e-05,1.14512]
[1779066588822,48.34,77083.93,0.0,0.0093,1e-05,1.14424]
[1779066594815,48.34,77077.54,0.0,0.00923,1e-05,1.13639]
[1779066594889,48.34,77088.87,0.0,0.00936,1e-05,1.15035]
[1779066596324,48.34,77103.69,0.0,0.00953,1e-05,1.16882]
[1779066597907,48.34,77103.69,0.0,0.00953,1e-05,1.16882]
[1779066597955,48.34,77101.44,0.0,0.0095,1e-05,1.166]
[1779066604450,48.34,77099.79,0.0,0.00948,1e-05,1.16393]
[1779066604474,48.34,77109.79,0.0,0.0096,1e-05,1.17649]
[1779066607891,48.34,77110.6,0.0,0.00961,1e-05,1.17751]
[1779066607968,48.34,77113.87,0.0,0.00965,1e-05,1.18164]
[1779066611981,48.34,77125.36,0.0,0.00978,1e-05,1.19626]
[1779066616633,48.34,77128.59,0.0,0.00982,1e-05,1.20039]
[1779066616678,48.34,77129.87,0.0,0.00984,1e-05,1.20203]
[1779066618026,48.34,77142.84,0.0,0.00999,1e-05,1.21877]
[1779066622055,48.34,77127.33,0.0,0.00981,1e-05,1.19878]
[1779066625079,48.34,77114.46,0.0,0.00965,1e-05,1.18239]
[1779066629147,48.34,77122.08,0.0,0.00974,1e-05,1.19207]
[1779066629227,48.34,77126.64,0.0,0.0098,1e-05,1.19789]
[1779066634231,48.34,77124.75,0.0,0.00976,1e-05,1.19337]
[1779066634243,48.34,77121.71,0.0,0.00972,1e-05,1.1895]
[1779066637231,48.34,77124.23,0.0,0.00975,1e-05,1.19271]
[1779066637333,48.34,77125.73,0.0,0.00977,1e-05,1.19462]
[1779066638617,48.34,77125.73,0.0,0.00977,1e-05,1.19462]
[1779066638702,48.34,77131.68,0.0,0.00984,1e-05,1.20224]
[1779066639184,48.34,77147.1,0.0,0.01002,1e-05,1.22217]
[1779066640505,48.34,77147.1,0.0,0.01002,1e-05,1.22217]
[1779066640519,48.34,77156.51,0.0,0.01014,1e-05,1.23445]
[1779066646707,48.34,77156.61,0.0,0.01014,1e-05,1.23459]
[1779066652266,48.34,77157.19,0.0,0.01015,1e-05,1.23535]
[1779066652876,48.34,77157.19,0.0,0.01015,1e-05,1.23535]
[1779066653275,48.34,77158.76,0.0,0.01017,1e-05,1.23741]
[1779066654279,48.34,77178.46,0.0,0.01041,1e-05,1.26351]
[1779066656776,48.34,77203.85,0.0,0.01073,1e-05,1.2978]
[1779066660380,48.34,77218.0,0.0,0.01091,1e-05,1.31723]
[1779066664412,48.34,77205.81,0.0,0.01076,1e-05,1.30048]
[1779066665469,48.34,77224.75,0.0,0.011,1e-05,1.32659]
[1779066667385,48.34,77224.98,0.0,0.011,1e-05,1.3269]
[1779066667449,48.34,77220.48,0.0,0.01095,1e-05,1.32066]
[1779066668299,48.34,77220.48,0.0,0.01095,1e-05,1.32066]
[1779066668444,48.34,77219.8,0.0,0.01094,1e-05,1.31972]
[1779066670458,48.34,77206.78,0.0,0.01077,1e-05,1.30181]
[1779066675084,48.34,77202.81,0.0,0.01072,1e-05,1.29638]
[1779066675494,48.34,77203.7,0.0,0.01073,1e-05,1.2976]
[1779066680529,48.34,77204.03,0.0,0.01073,1e-05,1.29805]
[1779066682317,48.34,77200.86,0.0,0.01069,1e-05,1.29372]
[1779066682543,48.34,77198.66,0.0,0.01066,1e-05,1.29073]
[1779066687579,48.34,77187.54,0.0,0.01052,1e-05,1.27569]
[1779066692613,48.34,77184.75,0.0,0.01047,1e-05,1.26974]
[1779066696345,48.34,77195.01,0.0,0.0106,1e-05,1.28356]
[1779066696641,48.34,77194.49,0.0,0.01059,1e-05,1.28286]
[1779066701677,48.34,77199.27,0.0,0.01065,1e-05,1.28934]
[1779066706711,48.34,77195.92,0.0,0.01061,1e-05,1.28479]
[1779066710755,48.34,77209.21,0.0,0.01078,1e-05,1.3029]
[1779066712342,48.34,77209.21,0.0,0.01078,1e-05,1.3029]
[1779066712384,48.34,77209.21,0.0,0.01078,1e-05,1.3029]
[1779066712762,48.34,77207.76,0.0,0.01076,1e-05,1.30091]
[1779066717254,48.34,77206.56,0.0,0.01075,1e-05,1.29927]
[1779066717797,48.34,77206.22,0.0,0.01074,1e-05,1.29881]
[1779066722832,48.34,77207.01,0.0,0.01075,1e-05,1.29989]
[1779066724401,48.34,77206.23,0.0,0.01074,1e-05,1.29882]
[1779066724846,48.34,77204.31,0.0,0.01072,1e-05,1.2962]
[1779066728964,48.34,77201.09,0.0,0.01068,1e-05,1.29181]
[1779066729883,48.34,77201.45,0.0,0.01068,1e-05,1.2923]
[1779066734917,48.34,77193.44,0.0,0.01058,1e-05,1.28144]
[1779066738438,48.34,77193.52,0.0,0.01058,1e-05,1.28155]
[1779066738492,48.34,77190.64,0.0,0.01054,1e-05,1.27766]
[1779066742332,48.34,77190.19,0.0,0.01054,1e-05,1.27705]
[1779066742433,48.34,77185.78,0.0,0.01048,1e-05,1.27112]
[1779066746458,48.34,77189.0,0.0,0.01052,1e-05,1.27545]
[1779066746513,48.34,77189.13,0.0,0.01053,1e-05,1.27562]
[1779066752051,48.34,77185.06,0.0,0.01046,1e-05,1.26796]
[1779066756079,48.34,77166.77,0.0,0.01023,1e-05,1.24363]
[1779066760888,48.34,77164.38,0.0,0.0102,1e-05,1.24048]
[1779066761114,48.34,77170.89,0.0,0.01028,1e-05,1.24908]
[1779066766150,48.34,77172.13,0.0,0.0103,1e-05,1.25072]
[1779066771184,48.34,77172.77,0.0,0.0103,1e-05,1.25157]
[1779066776219,48.34,77169.19,0.0,0.01026,1e-05,1.24683]
[1779066781254,48.34,77162.72,0.0,0.01018,1e-05,1.23829]
[1779066787706,48.34,77161.61,0.0,0.01017,1e-05,1.23683]
[1779066788350,48.34,77161.61,0.0,0.01017,1e-05,1.23683]
[1779066788431,48.34,77153.05,0.0,0.01006,1e-05,1.22563]
[1779066791328,48.34,77141.19,0.0,0.00992,1e-05,1.21024]
[1779066796367,48.34,77131.02,0.0,0.0098,1e-05,1.19717]
[1779066799411,48.34,77129.87,0.0,0.00979,1e-05,1.1957]
[1779066799490,48.34,77131.03,0.0,0.0098,1e-05,1.19718]
[1779066805428,48.34,77127.39,0.0,0.00976,1e-05,1.19253]
[1779066810462,48.34,77125.62,0.0,0.00973,1e-05,1.19027]
[1779066814839,48.34,77120.39,0.0,0.00966,1e-05,1.18153]
[1779066814855,48.34,77122.45,0.0,0.00968,1e-05,1.18415]
[1779066816783,48.34,77122.45,0.0,0.00968,1e-05,1.18415]
[1779066816842,48.34,77126.9,0.0,0.00973,1e-05,1.1898]
[1779066822546,48.34,77119.16,0.0,0.00964,1e-05,1.17998]
[1779066827984,48.34,77122.44,0.0,0.00968,1e-05,1.18413]
[1779066834632,48.34,77125.73,0.0,0.00972,1e-05,1.18831]
[1779066838658,48.34,77126.86,0.0,0.00973,1e-05,1.18975]
[1779066841006,48.34,77126.88,0.0,0.00973,1e-05,1.18978]
[1779066841026,48.34,77124.97,0.0,0.00971,1e-05,1.18735]
[1779066844297,48.34,77131.4,0.0,0.00979,1e-05,1.19554]
[1779066844703,48.34,77129.47,0.0,0.00976,1e-05,1.19308]
[1779066850754,48.34,77122.57,0.0,0.00968,1e-05,1.1843]
[1779066855789,48.34,77113.72,0.0,0.00958,1e-05,1.17311]
[1779066857852,48.34,77108.17,0.0,0.00951,1e-05,1.16614]
[1779066857918,48.34,77096.33,0.0,0.00938,1e-05,1.15138]
[1779066860829,48.34,77083.94,0.0,0.00924,1e-05,1.1361]
[1779066863076,48.34,77081.21,0.0,0.00921,1e-05,1.13275]
[1779066863997,48.34,77081.21,0.0,0.00921,1e-05,1.13275]
[1779066864074,48.34,77066.05,0.0,0.00904,1e-05,1.11432]
[1779066865865,48.34,77045.34,0.0,0.00881,1e-05,1.08954]
[1779066869101,48.34,77035.75,0.0,0.00871,1e-05,1.07822]
[1779066869892,48.34,77035.13,0.0,0.0087,1e-05,1.07749]
[1779066871907,48.34,77047.53,0.0,0.00882,1e-05,1.09016]
[1779066876941,48.34,77056.51,0.0,0.00892,1e-05,1.10086]
[1779066881976,48.34,77054.39,0.0,0.0089,1e-05,1.09832]
[1779066887010,48.34,77049.24,0.0,0.00884,1e-05,1.09219]
[1779066890034,48.34,77033.84,0.0,0.00867,1e-05,1.07401]
[1779066894063,48.34,77013.57,0.0,0.00846,1e-05,1.05047]
[1779066899111,48.34,77006.8,0.0,0.00839,1e-05,1.0427]
[1779066900550,48.34,77004.77,0.0,0.00837,1e-05,1.04038]
[1779066901126,48.34,76999.26,0.0,0.00831,1e-05,1.0341]
[1779066903138,48.34,76978.58,0.0,0.0081,1e-05,1.01085]
[1779066903635,48.34,76978.58,0.0,0.0081,1e-05,1.01085]
[1779066904146,48.34,76981.13,0.0,0.00813,1e-05,1.01375]
[1779066906705,48.34,76987.24,0.0,0.00819,1e-05,1.02068]
[1779066907166,48.34,76986.71,0.0,0.00819,1e-05,1.02011]
[1779066909180,48.34,76963.93,0.0,0.00796,1e-05,0.99486]
[1779066911195,48.34,76952.23,0.0,0.00784,1e-05,0.98221]
[1779066914215,48.35,76937.69,0.0,0.00771,1e-05,0.9668]
[1779066916230,48.35,76925.48,0.0,0.00759,1e-05,0.95401]
[1779066918243,48.35,76907.17,0.0,0.00742,1e-05,0.93501]
[1779066920978,48.35,76900.48,0.0,0.00736,1e-05,0.92822]
[1779066921076,48.36,76888.1,0.0,0.00725,1e-05,0.91582]
[1779066926299,48.37,76891.81,0.0,0.0073,1e-05,0.92072]
[1779066931239,48.37,76893.75,0.0,0.00732,1e-05,0.92334]
[1779066931340,48.38,76889.78,0.0,0.00727,1e-05,0.9179]
[1779066933349,48.38,76915.94,0.0,0.00752,1e-05,0.94558]
[1779066935363,48.38,76937.3,0.0,0.00773,1e-05,0.96865]
[1779066940399,48.39,76943.61,0.0,0.00779,1e-05,0.97597]
[1779066943915,48.39,76934.24,0.0,0.0077,1e-05,0.96607]
[1779066943974,48.39,76942.94,0.0,0.00779,1e-05,0.97557]
[1779066945682,48.39,76942.94,0.0,0.00779,1e-05,0.97569]
[1779066945694,48.39,76955.53,0.0,0.00791,1e-05,0.9895]
[1779066947519,48.39,76955.53,0.0,0.00791,1e-05,0.9896]
[1779066947557,48.39,76988.28,0.0,0.00824,1e-05,1.0261]
[1779066953498,48.39,76980.59,0.0,0.00817,1e-05,1.01756]
[1779066956523,48.39,76964.95,0.0,0.00801,1e-05,1.00026]
[1779066959876,48.39,76960.85,0.0,0.00797,1e-05,0.99587]
[1779066959957,48.39,76954.66,0.0,0.00791,1e-05,0.98914]
[1779066961791,48.4,76953.63,0.0,0.0079,1e-05,0.98808]
[1779066961820,48.4,76938.19,0.0,0.00775,1e-05,0.97139]
[1779066967599,48.4,76928.17,0.0,0.00766,1e-05,0.96133]
[1779066969005,48.4,76914.77,0.0,0.00753,1e-05,0.94722]
[1779066974660,48.41,76910.54,0.0,0.0075,1e-05,0.94366]
[1779066979694,48.42,76902.29,0.0,0.00743,1e-05,0.93573]
[1779066984730,48.42,76911.88,0.0,0.00753,1e-05,0.94662]
[1779066989154,48.43,76925.13,0.0,0.00766,1e-05,0.96136]
[1779066994801,48.43,76932.37,0.0,0.00772,1e-05,0.96785]
[1779066999836,48.44,76932.0,0.0,0.00772,1e-05,0.96799]
[1779067004891,48.44,76927.3,0.0,0.00768,1e-05,0.96354]
[1779067009468,48.45,76927.07,0.0,0.00769,1e-05,0.96399]
[1779067009911,48.45,76927.07,0.0,0.00769,1e-05,0.96399]
[1779067013265,48.45,76932.87,0.0,0.00774,1e-05,0.97045]
[1779067013300,48.45,76925.84,0.0,0.00768,1e-05,0.96314]
[1779067018973,48.46,76922.99,0.0,0.00766,1e-05,0.96073]
[1779067021994,48.46,76912.17,0.0,0.00756,1e-05,0.94962]
[1779067024876,48.46,76918.53,0.0,0.00762,1e-05,0.95665]
[1779067025014,48.47,76920.23,0.0,0.00764,1e-05,0.9586]
[1779067028528,48.47,76931.35,0.0,0.00775,1e-05,0.9709]
[1779067029044,48.47,76933.92,0.0,0.00777,1e-05,0.97378]
[1779067034080,48.47,76935.9,0.0,0.0078,1e-05,0.97643]
[1779067037100,48.48,76949.79,0.0,0.00794,1e-05,0.99194]
[1779067041127,48.48,76939.11,0.0,0.00783,1e-05,0.98051]
[1779067041584,48.48,76939.11,0.0,0.00783,1e-05,0.98051]
[1779067042136,48.48,76939.7,0.0,0.00784,1e-05,0.98133]
[1779067044465,48.48,76934.0,0.0,0.00779,1e-05,0.97535]
[1779067045156,48.48,76934.4,0.0,0.00779,1e-05,0.97589]
[1779067049190,48.49,76919.12,0.0,0.00765,1e-05,0.95991]
[1779067054222,48.49,76914.52,0.0,0.0076,1e-05,0.95392]
[1779067058250,48.5,76925.57,0.0,0.00771,1e-05,0.96623]
[1779067063285,48.5,76923.95,0.0,0.0077,1e-05,0.96508]
[1779067068321,48.51,76934.07,0.0,0.0078,1e-05,0.97653]
[1779067070574,48.51,76937.12,0.0,0.00783,1e-05,0.98002]
[1779067071344,48.51,76942.36,0.0,0.00789,1e-05,0.98581]
[1779067073358,48.51,76961.53,0.0,0.00808,1e-05,1.00705]
[1779067074237,48.51,76961.53,0.0,0.00808,1e-05,1.00705]
[1779067074366,48.51,76967.03,0.0,0.00813,1e-05,1.01321]
[1779067077387,48.51,76952.04,0.0,0.00798,1e-05,0.99674]
[1779067081414,48.52,76938.07,0.0,0.00785,1e-05,0.98178]
[1779067086454,48.52,76929.15,0.0,0.00777,1e-05,0.97265]
[1779067091484,48.52,76931.87,0.0,0.0078,1e-05,0.97613]
[1779067097525,48.53,76921.28,0.0,0.0077,1e-05,0.96544]
[1779067102563,48.54,76916.64,0.0,0.00766,1e-05,0.96108]
[1779067106591,48.54,76904.74,0.0,0.00756,1e-05,0.94894]
[1779067108178,48.54,76904.74,0.0,0.00756,1e-05,0.94894]
[1779067108228,48.54,76900.92,0.0,0.00752,1e-05,0.9452]
[1779067110033,48.54,76915.13,0.0,0.00766,1e-05,0.96039]
[1779067111699,48.54,76914.51,0.0,0.00765,1e-05,0.95986]
[1779067111797,48.54,76912.53,0.0,0.00762,1e-05,0.95606]
[1779067117667,48.55,76908.7,0.0,0.00759,1e-05,0.95274]
[1779067122702,48.56,76910.02,0.0,0.00761,1e-05,0.95476]
[1779067127742,48.56,76920.73,0.0,0.00772,1e-05,0.96674]
[1779067132779,48.57,76920.65,0.0,0.00772,1e-05,0.96714]
[1779067137812,48.57,76909.53,0.0,0.00762,1e-05,0.95585]
[1779067142847,48.58,76903.03,0.0,0.00756,1e-05,0.9496]
[1779067147882,48.58,76903.0,0.0,0.00757,1e-05,0.95024]
[1779067150318,48.58,76914.54,0.0,0.00768,1e-05,0.96285]
[1779067153924,48.59,76900.91,0.0,0.00756,1e-05,0.94872]
[1779067158959,48.59,76898.38,0.0,0.00754,1e-05,0.9467]
[1779067163996,48.6,76908.96,0.0,0.00764,1e-05,0.95852]
[1779067169031,48.6,76908.35,0.0,0.00764,1e-05,0.95842]
[1779067174066,48.61,76914.72,0.0,0.00769,1e-05,0.96394]
[1779067179102,48.61,76913.46,0.0,0.00769,1e-05,0.96311]
[1779067184138,48.62,76903.96,0.0,0.0076,1e-05,0.95358]
[1779067189174,48.62,76902.34,0.0,0.00759,1e-05,0.95248]
[1779067189701,48.62,76902.34,0.0,0.00759,1e-05,0.95248]
[1779067190180,48.62,76901.52,0.0,0.00759,1e-05,0.95173]
[1779067193950,48.63,76893.47,0.0,0.00751,1e-05,0.94378]
[1779067194208,48.63,76893.48,0.0,0.00751,1e-05,0.94379]
[1779067199243,48.63,76901.95,0.0,0.0076,1e-05,0.95352]
[1779067202626,48.64,76899.23,0.0,0.00758,1e-05,0.951]
[1779067203272,48.64,76902.64,0.0,0.00761,1e-05,0.95461]
[1779067204279,48.64,76918.23,0.0,0.00776,1e-05,0.97148]
[1779067206096,48.64,76921.3,0.0,0.00779,1e-05,0.97479]
[1779067206295,48.64,76918.79,0.0,0.00777,1e-05,0.97225]
[1779067211329,48.64,76927.14,0.0,0.00785,1e-05,0.98161]
[1779067216363,48.65,76935.82,0.0,0.00794,1e-05,0.99144]
[1779067220839,48.65,76937.61,0.0,0.00796,1e-05,0.99356]
[1779067221410,48.65,76939.39,0.0,0.00798,1e-05,0.99561]
[1779067222754,48.65,76944.32,0.0,0.00803,1e-05,1.00103]
[1779067223426,48.65,76955.17,0.0,0.00814,1e-05,1.01308]
[1779067228458,48.65,76949.18,0.0,0.00808,1e-05,1.0065]
[1779067233492,48.65,76943.71,0.0,0.00801,1e-05,0.99875]
[1779067238527,48.65,76942.56,0.0,0.008,1e-05,0.99766]
[1779067240550,48.65,76926.15,0.0,0.00784,1e-05,0.97984]
[1779067241031,48.65,76926.15,0.0,0.00784,1e-05,0.97984]
[1779067241552,48.65,76925.48,0.0,0.00783,1e-05,0.97917]
[1779067242564,48.65,76907.71,0.0,0.00766,1e-05,0.96017]
[1779067247618,48.66,76904.86,0.0,0.00764,1e-05,0.95762]
[1779067247623,48.66,76898.98,0.0,0.00759,1e-05,0.9515]
[1779067249488,48.66,76898.98,0.0,0.00759,1e-05,0.95161]
[1779067249610,48.66,76894.15,0.0,0.00754,1e-05,0.94664]
[1779067252628,48.67,76876.66,0.0,0.00738,1e-05,0.9288]
[1779067254109,48.67,76875.77,0.0,0.00738,1e-05,0.92804]
[1779067254643,48.67,76874.99,0.0,0.00737,1e-05,0.9274]
[1779067258670,48.67,76860.28,0.0,0.00724,1e-05,0.91295]
[1779067263713,48.68,76852.61,0.0,0.00718,1e-05,0.90615]
[1779067268747,48.69,76854.41,0.0,0.00721,1e-05,0.90903]
[1779067273789,48.72,76852.75,0.0,0.00722,1e-05,0.91043]
[1779067275993,48.72,76852.84,0.0,0.00722,1e-05,0.91073]
[1779067276026,48.72,76840.99,0.0,0.00712,1e-05,0.89874]
[1779067278921,48.72,76830.68,0.0,0.00703,1e-05,0.88885]
[1779067279010,48.73,76840.12,0.0,0.00712,1e-05,0.89879]
[1779067280721,48.73,76840.12,0.0,0.00712,1e-05,0.89879]
[1779067281279,48.73,76810.73,0.0,0.00686,1e-05,0.86984]
[1779067282422,48.73,76810.73,0.0,0.00686,1e-05,0.86984]
[1779067282446,48.74,76792.09,0.0,0.00671,1e-05,0.85224]
[1779067285555,48.74,76790.73,0.0,0.0067,1e-05,0.85124]
[1779067285615,48.79,76795.04,0.0,0.00679,1e-05,0.86145]
[1779067290087,48.8,76787.88,0.0,0.00673,1e-05,0.85541]
[1779067290109,48.83,76784.97,0.0,0.00674,1e-05,0.85558]
[1779067294881,48.89,76783.52,0.0,0.00677,1e-05,0.85902]
[1779067294982,48.89,76798.12,0.0,0.0069,1e-05,0.87353]
[1779067297968,48.9,76817.48,0.0,0.00707,1e-05,0.8935]
[1779067301424,48.91,76832.08,0.0,0.00721,1e-05,0.90909]
[1779067302315,48.91,76832.08,0.0,0.00721,1e-05,0.90909]
[1779067302317,48.91,76837.78,0.0,0.00727,1e-05,0.91509]
[1779067306969,48.92,76840.06,0.0,0.00729,1e-05,0.91804]
[1779067307035,48.92,76846.8,0.0,0.00736,1e-05,0.92515]
[1779067309051,48.93,76865.29,0.0,0.00754,1e-05,0.94623]
[1779067311493,48.94,76853.04,0.0,0.00743,1e-05,0.93396]
[1779067312196,48.94,76853.04,0.0,0.00743,1e-05,0.93396]
[1779067312273,48.94,76852.68,0.0,0.00743,1e-05,0.93376]
[1779067318116,48.95,76855.92,0.0,0.00747,1e-05,0.93795]
[1779067320128,48.95,76873.02,0.0,0.00763,1e-05,0.95614]
[1779067322265,48.95,76879.36,0.0,0.0077,1e-05,0.96308]
[1779067322322,48.95,76890.67,0.0,0.0078,1e-05,0.97525]
[1779067324166,48.95,76902.39,0.0,0.00792,1e-05,0.98797]
[1779067325164,48.95,76916.43,0.0,0.00806,1e-05,1.00334]
[1779067330199,48.97,76912.3,0.0,0.00804,1e-05,1.00099]
[1779067334226,48.99,76927.76,0.0,0.00821,1e-05,1.01972]
[1779067338255,48.99,76940.6,0.0,0.00834,1e-05,1.03447]
[1779067339250,48.99,76940.6,0.0,0.00834,1e-05,1.03447]
[1779067339305,48.99,76948.82,0.0,0.00843,1e-05,1.04411]
[1779067341706,49.0,76924.62,0.0,0.00819,1e-05,1.01767]
[1779067347322,49.02,76931.57,0.0,0.00828,1e-05,1.02779]
[1779067350885,49.03,76927.72,0.0,0.00825,1e-05,1.02468]
[1779067351776,49.03,76938.82,0.0,0.00835,1e-05,1.03559]
[1779067353849,49.04,76945.69,0.0,0.00843,1e-05,1.04408]
[1779067354374,49.04,76949.14,0.0,0.00847,1e-05,1.04835]
[1779067359409,49.05,76951.89,0.0,0.00851,1e-05,1.05322]
[1779067361423,49.06,76941.11,0.0,0.00841,1e-05,1.04168]
[1779067363437,49.07,76928.02,0.0,0.00828,1e-05,1.0277]
[1779067368473,49.08,76921.45,0.0,0.00823,1e-05,1.02231]
[1779067370489,49.09,76909.73,0.0,0.00812,1e-05,1.01015]
[1779067375524,49.11,76901.63,0.0,0.00806,1e-05,1.00333]
[1779067375927,49.11,76901.63,0.0,0.00806,1e-05,1.00333]
[1779067376530,49.11,76897.83,0.0,0.00803,1e-05,0.9996]
[1779067377873,49.11,76893.11,0.0,0.00799,1e-05,0.99489]
[1779067378544,49.12,76888.85,0.0,0.00795,1e-05,0.9907]
[1779067383579,49.13,76876.74,0.0,0.00785,1e-05,0.97989]
[1779067388613,49.15,76879.09,0.0,0.00789,1e-05,0.98466]
[1779067393650,49.17,76874.51,0.0,0.00787,1e-05,0.98199]
[1779067395662,49.18,76860.32,0.0,0.00774,1e-05,0.96776]
[1779067397677,49.19,76849.43,0.0,0.00765,1e-05,0.95724]
[1779067402711,49.21,76845.93,0.0,0.00764,1e-05,0.9561]
[1779067403443,49.21,76845.93,0.0,0.00764,1e-05,0.9561]
[1779067403717,49.22,76845.13,0.0,0.00764,1e-05,0.95577]
[1779067405783,49.22,76846.07,0.0,0.00765,1e-05,0.95727]
[1779067405785,49.22,76863.97,0.0,0.00782,1e-05,0.97675]
[1779067411104,49.24,76866.44,0.0,0.00787,1e-05,0.98174]
[1779067411775,49.25,76863.21,0.0,0.00783,1e-05,0.97691]
[1779067416810,49.27,76862.58,0.0,0.00784,1e-05,0.97859]
[1779067418083,49.27,76865.25,0.0,0.00787,1e-05,0.98192]
[1779067418827,49.28,76867.13,0.0,0.0079,1e-05,0.9844]
[1779067422421,49.29,76867.78,0.0,0.00791,1e-05,0.98649]
[1779067422852,49.29,76866.7,0.0,0.00791,1e-05,0.98579]
[1779067426881,49.31,76878.59,0.0,0.00804,1e-05,1.0005]
[1779067428804,49.31,76879.84,0.0,0.00806,1e-05,1.00231]
[1779067428923,49.31,76879.84,0.0,0.00806,1e-05,1.00231]
[1779067429010,49.32,76880.84,0.0,0.00807,1e-05,1.00384]
[1779067432350,49.33,76892.75,0.0,0.0082,1e-05,1.01823]
[1779067436951,49.34,76905.43,0.0,0.00835,1e-05,1.03437]
[1779067440023,49.35,76910.31,0.0,0.00841,1e-05,1.04061]
[1779067440118,49.35,76906.56,0.0,0.00837,1e-05,1.03679]
[1779067446014,49.37,76910.99,0.0,0.00844,1e-05,1.04404]
[1779067451050,49.39,76921.83,0.0,0.00857,1e-05,1.05814]
[1779067455083,49.4,76933.31,0.0,0.0087,1e-05,1.07257]
[1779067457473,49.4,76941.69,0.0,0.00879,1e-05,1.08255]
[1779067457534,49.4,76939.08,0.0,0.00876,1e-05,1.07982]
[1779067459108,49.41,76924.23,0.0,0.00861,1e-05,1.06334]
[1779067464159,49.42,76911.8,0.0,0.0085,1e-05,1.0509]
[1779067465355,49.42,76911.8,0.0,0.0085,1e-05,1.0509]
[1779067465440,49.43,76902.21,0.0,0.00841,1e-05,1.04084]
[1779067471207,49.44,76898.88,0.0,0.00838,1e-05,1.03714]
[1779067476243,49.46,76912.9,0.0,0.00854,1e-05,1.05489]
[1779067481282,49.47,76908.58,0.0,0.00851,1e-05,1.05186]
[1779067484303,49.48,76891.24,0.0,0.00835,1e-05,1.03356]
[1779067485893,49.48,76891.24,0.0,0.00835,1e-05,1.03356]
[1779067485897,49.49,76889.66,0.0,0.00834,1e-05,1.03262]
[1779067491352,49.51,76881.44,0.0,0.00827,1e-05,1.02559]
[1779067496387,49.52,76886.78,0.0,0.00835,1e-05,1.03362]
[1779067501422,49.54,76888.75,0.0,0.00839,1e-05,1.03784]
[1779067506457,49.56,76898.19,0.0,0.0085,1e-05,1.05074]
[1779067507497,49.56,76898.19,0.0,0.0085,1e-05,1.05074]
[1779067507520,49.56,76894.84,0.0,0.00847,1e-05,1.04734]
[1779067509936,49.57,76894.84,0.0,0.00848,1e-05,1.04772]
[1779067510486,49.57,76889.91,0.0,0.00843,1e-05,1.04295]
[1779067515521,49.59,76883.8,0.0,0.00839,1e-05,1.03805]
[1779067520554,49.6,76883.48,0.0,0.0084,1e-05,1.03952]
[1779067525593,49.62,76870.47,0.0,0.00829,1e-05,1.02688]
[1779067527606,49.63,76854.45,0.0,0.00813,1e-05,1.01009]
[1779067531634,49.64,76846.82,0.0,0.00806,1e-05,1.00158]
[1779067536669,49.66,76852.28,0.0,0.00813,1e-05,1.00954]
[1779067541704,49.67,76852.86,0.0,0.00816,1e-05,1.01217]
[1779067542487,49.67,76852.86,0.0,0.00816,1e-05,1.01217]
[1779067542713,49.68,76857.14,0.0,0.0082,1e-05,1.01724]
[1779067547746,49.69,76868.12,0.0,0.00833,1e-05,1.03123]
[1779067549772,49.7,76867.83,0.0,0.00833,1e-05,1.03128]
[1779067549855,49.7,76880.84,0.0,0.00847,1e-05,1.04615]
[1779067551622,49.7,76880.74,0.0,0.00847,1e-05,1.04641]
[1779067551775,49.7,76886.72,0.0,0.00853,1e-05,1.05348]
[1779067556809,49.72,76886.52,0.0,0.00855,1e-05,1.05496]
[1779067561845,49.73,76888.76,0.0,0.00858,1e-05,1.05913]
[1779067566879,49.74,76890.34,0.0,0.00862,1e-05,1.06251]
[1779067571915,49.76,76895.03,0.0,0.00868,1e-05,1.06938]
[1779067576949,49.77,76891.36,0.0,0.00865,1e-05,1.06672]
[1779067577959,49.77,76880.06,0.0,0.00854,1e-05,1.05424]
[1779067582991,49.78,76891.79,0.0,0.00868,1e-05,1.06913]
[1779067586073,49.79,76886.6,0.0,0.00863,1e-05,1.06412]
[1779067587020,49.79,76878.41,0.0,0.00855,1e-05,1.05517]
[1779067589036,49.8,76863.9,0.0,0.00841,1e-05,1.03961]
[1779067594075,49.82,76871.98,0.0,0.00849,1e-05,1.04853]
[1779067599161,49.83,76865.91,0.0,0.00845,1e-05,1.04355]
[1779067604199,49.85,76868.54,0.0,0.00849,1e-05,1.04832]
[1779067609231,49.86,76874.31,0.0,0.00857,1e-05,1.05659]
[1779067612252,49.87,76855.19,0.0,0.00838,1e-05,1.03628]
[1779067613621,49.88,76843.31,0.0,0.00827,1e-05,1.02397]
[1779067616281,49.88,76830.79,0.0,0.00815,1e-05,1.01111]
[1779067619302,49.89,76811.24,0.0,0.00797,1e-05,0.99133]
[1779067621315,49.9,76794.28,0.0,0.00782,1e-05,0.97426]
[1779067626350,49.92,76807.66,0.0,0.00797,1e-05,0.99083]
[1779067631386,49.94,76809.13,0.0,0.008,1e-05,0.99464]
[1779067636421,49.96,76818.4,0.0,0.00811,1e-05,1.0068]
[1779067641457,49.98,76823.97,0.0,0.00819,1e-05,1.01492]
[1779067646492,49.99,76834.84,0.0,0.00831,1e-05,1.02874]
[1779067651531,50.01,76838.32,0.0,0.00835,1e-05,1.03251]
[1779067653902,50.02,76853.84,0.0,0.00852,1e-05,1.05081]
[1779067659582,50.03,76869.0,0.0,0.00869,1e-05,1.06954]
[1779067663971,50.04,76888.03,0.0,0.0089,1e-05,1.09285]
[1779067666632,50.05,76871.71,0.0,0.00874,1e-05,1.07471]
[1779067669130,50.05,76863.17,0.0,0.00865,1e-05,1.06533]
[1779067669653,50.06,76856.23,0.0,0.00859,1e-05,1.0585]
[1779067672239,50.06,76853.74,0.0,0.00857,1e-05,1.05638]
[1779067672676,50.07,76846.76,0.0,0.0085,1e-05,1.04892]
[1779067675697,50.08,76834.59,0.0,0.00839,1e-05,1.03651]
[1779067680733,50.09,76827.82,0.0,0.00834,1e-05,1.03096]
[1779067685768,50.11,76828.16,0.0,0.00836,1e-05,1.03325]
[1779067689803,50.12,76839.94,0.0,0.00849,1e-05,1.0478]
[1779067690720,50.12,76839.94,0.0,0.00849,1e-05,1.0478]
[1779067690809,50.12,76854.87,0.0,0.00865,1e-05,1.06489]
[1779067695845,50.14,76857.44,0.0,0.00869,1e-05,1.06937]
[1779067698292,50.14,76853.15,0.0,0.00865,1e-05,1.06515]
[1779067698866,50.14,76852.07,0.0,0.00864,1e-05,1.06425]
[1779067703901,50.16,76852.11,0.0,0.00866,1e-05,1.06589]
[1779067705738,50.16,76854.6,0.0,0.00869,1e-05,1.06902]
[1779067705916,50.16,76854.13,0.0,0.00868,1e-05,1.06879]
[1779067710063,50.17,76854.07,0.0,0.00869,1e-05,1.06965]
[1779067710164,50.17,76859.7,0.0,0.00875,1e-05,1.07634]
[1779067712001,50.18,76859.7,0.0,0.00876,1e-05,1.07665]
[1779067712101,50.18,76862.22,0.0,0.00877,1e-05,1.07783]
[1779067715565,50.18,76864.17,0.0,0.0088,1e-05,1.08093]
[1779067716002,50.19,76863.41,0.0,0.00879,1e-05,1.08035]
[1779067719788,50.19,76869.05,0.0,0.00886,1e-05,1.08764]
[1779067720033,50.2,76871.6,0.0,0.00889,1e-05,1.09084]
[1779067725066,50.21,76876.74,0.0,0.00895,1e-05,1.09803]
[1779067729092,50.21,76866.31,0.0,0.00885,1e-05,1.08704]
[1779067731921,50.22,76858.52,0.0,0.00878,1e-05,1.07868]
[1779067732115,50.22,76856.64,0.0,0.00876,1e-05,1.07682]
[1779067733122,50.22,76842.45,0.0,0.00862,1e-05,1.06107]
[1779067734128,50.23,76828.46,0.0,0.00848,1e-05,1.04576]
[1779067739163,50.24,76819.42,0.0,0.0084,1e-05,1.03747]
[1779067743061,50.25,76812.38,0.0,0.00834,1e-05,1.03076]
[1779067743190,50.25,76811.44,0.0,0.00833,1e-05,1.03008]
[1779067748225,50.27,76818.32,0.0,0.00842,1e-05,1.03938]
[1779067753260,50.28,76819.51,0.0,0.00845,1e-05,1.04234]
[1779067754887,50.28,76819.51,0.0,0.00845,1e-05,1.04234]
[1779067754959,50.29,76816.91,0.0,0.00843,1e-05,1.04012]
[1779067758606,50.29,76821.05,0.0,0.00847,1e-05,1.04537]
[1779067758707,50.29,76825.71,0.0,0.00852,1e-05,1.05087]
[1779067764688,50.31,76832.38,0.0,0.00861,1e-05,1.06016]
[1779067768919,50.32,76835.47,0.0,0.00865,1e-05,1.06451]
[1779067768991,50.32,76834.21,0.0,0.00864,1e-05,1.06367]
[1779067774759,50.33,76842.63,0.0,0.00873,1e-05,1.07279]
[1779067776942,50.33,76842.63,0.0,0.00873,1e-05,1.07279]
[1779067777040,50.34,76831.11,0.0,0.00861,1e-05,1.06036]
[1779067780467,50.35,76819.24,0.0,0.0085,1e-05,1.04803]
[1779067785502,50.36,76821.58,0.0,0.00854,1e-05,1.05219]
[1779067788462,50.36,76821.81,0.0,0.00855,1e-05,1.05305]
[1779067788561,50.37,76819.7,0.0,0.00853,1e-05,1.051]
[1779067794902,50.38,76814.03,0.0,0.00849,1e-05,1.04685]
[1779067800606,50.4,76813.59,0.0,0.0085,1e-05,1.04792]
[1779067804973,50.41,76796.71,0.0,0.00835,1e-05,1.03095]
[1779067809671,50.43,76816.91,0.0,0.00856,1e-05,1.0549]
[1779067811683,50.43,76828.74,0.0,0.00869,1e-05,1.06844]
[1779067813384,50.43,76837.18,0.0,0.00878,1e-05,1.07825]
[1779067813697,50.43,76842.49,0.0,0.00884,1e-05,1.08455]
[1779067818733,50.44,76830.59,0.0,0.00873,1e-05,1.07237]
[1779067823767,50.45,76837.8,0.0,0.00881,1e-05,1.08191]
[1779067827798,50.46,76826.76,0.0,0.00871,1e-05,1.07049]
[1779067831824,50.47,76817.29,0.0,0.00861,1e-05,1.05904]
[1779067836871,50.48,76804.95,0.0,0.00849,1e-05,1.04685]
[1779067839494,50.49,76798.32,0.0,0.00844,1e-05,1.04051]
[1779067839880,50.49,76798.28,0.0,0.00844,1e-05,1.04047]
[1779067840965,50.49,76798.28,0.0,0.00844,1e-05,1.04047]
[1779067841066,50.5,76803.82,0.0,0.0085,1e-05,1.04723]
[1779067846933,50.51,76794.2,0.0,0.00842,1e-05,1.03852]
[1779067851968,50.53,76785.09,0.0,0.00834,1e-05,1.03025]
[1779067857006,50.54,76783.5,0.0,0.00834,1e-05,1.03024]
[1779067862042,50.56,76783.36,0.0,0.00836,1e-05,1.03175]
[1779067867076,50.57,76779.68,0.0,0.00834,1e-05,1.02945]
[1779067867414,50.57,76779.68,0.0,0.00834,1e-05,1.02945]
[1779067868086,50.57,76777.56,0.0,0.00832,1e-05,1.02749]
[1779067870099,50.58,76791.44,0.0,0.00846,1e-05,1.04337]
[1779067871566,50.58,76790.07,0.0,0.00845,1e-05,1.04219]
[1779067872112,50.59,76786.94,0.0,0.00843,1e-05,1.03908]
[1779067877147,50.6,76796.24,0.0,0.00853,1e-05,1.05096]
[1779067882183,50.61,76796.26,0.0,0.00855,1e-05,1.05251]
[1779067887217,50.63,76790.64,0.0,0.00851,1e-05,1.04787]
[1779067892253,50.64,76787.79,0.0,0.00848,1e-05,1.04443]
[1779067897300,50.65,76786.44,0.0,0.00848,1e-05,1.04459]
[1779067903333,50.67,76787.05,0.0,0.0085,1e-05,1.04724]
[1779067908380,50.68,76780.7,0.0,0.00845,1e-05,1.04188]
[1779067909388,50.69,76770.06,0.0,0.00835,1e-05,1.03058]
[1779067913416,50.75,76783.75,0.0,0.00856,1e-05,1.05325]
[1779067913736,50.75,76783.75,0.0,0.00856,1e-05,1.05325]
[1779067914422,50.75,76782.95,0.0,0.00855,1e-05,1.05268]
[1779067915695,50.75,76782.95,0.0,0.00855,1e-05,1.05268]
[1779067915753,50.76,76784.72,0.0,0.00857,1e-05,1.05495]
[1779067919465,50.77,76799.97,0.0,0.00874,1e-05,1.0732]
[1779067924499,50.78,76800.07,0.0,0.00876,1e-05,1.07475]
[1779067928528,50.79,76812.44,0.0,0.0089,1e-05,1.08984]
[1779067932560,50.8,76796.93,0.0,0.00874,1e-05,1.07338]
[1779067935756,50.8,76788.37,0.0,0.00866,1e-05,1.06441]
[1779067935851,50.8,76800.3,0.0,0.00879,1e-05,1.07808]
[1779067940587,50.81,76804.64,0.0,0.00884,1e-05,1.0841]
[1779067940687,50.82,76799.02,0.0,0.00879,1e-05,1.07803]
[1779067944561,50.82,76796.24,0.0,0.00877,1e-05,1.07574]
[1779067944644,50.82,76803.26,0.0,0.00884,1e-05,1.08395]
[1779067949679,50.84,76801.62,0.0,0.00884,1e-05,1.08345]
[1779067951433,50.84,76801.62,0.0,0.00884,1e-05,1.08345]
[1779067951450,50.84,76798.42,0.0,0.00879,1e-05,1.07841]
[1779067954719,50.85,76786.59,0.0,0.00868,1e-05,1.066]
[1779067956259,50.85,76786.59,0.0,0.00868,1e-05,1.066]
[1779067956342,50.85,76772.11,0.0,0.00854,1e-05,1.05055]
[1779067956861,50.85,76772.11,0.0,0.00854,1e-05,1.05055]
[1779067956896,50.85,76768.64,0.0,0.0085,1e-05,1.04674]
[1779067958766,50.91,76788.3,0.0,0.00876,1e-05,1.07507]
[1779067961210,50.91,76797.24,0.0,0.00886,1e-05,1.08542]
[1779067961211,50.91,76798.74,0.0,0.00888,1e-05,1.08765]
[1779067966807,50.92,76794.03,0.0,0.00884,1e-05,1.08362]
[1779067969875,50.93,76806.97,0.0,0.00899,1e-05,1.0993]
[1779067974898,50.94,76811.01,0.0,0.00904,1e-05,1.10484]
[1779067979938,50.95,76805.38,0.0,0.00899,1e-05,1.09953]
[1779067981957,50.95,76790.83,0.0,0.00884,1e-05,1.0835]
[1779067986255,50.96,76773.35,0.0,0.00867,1e-05,1.06527]
[1779067986863,50.96,76773.35,0.0,0.00867,1e-05,1.06527]
[1779067986989,50.96,76772.85,0.0,0.00867,1e-05,1.06472]
[1779067992024,51.04,76768.55,0.0,0.00871,1e-05,1.06937]
[1779067995045,51.07,76756.01,0.0,0.00862,1e-05,1.05889]
[1779068000079,51.19,76765.34,0.0,0.00885,1e-05,1.08375]
[1779068001474,51.19,76765.34,0.0,0.00885,1e-05,1.08375]
[1779068002093,51.2,76772.32,0.0,0.00892,1e-05,1.09213]
[1779068005116,51.2,76783.24,0.0,0.00905,1e-05,1.10527]
[1779068010149,51.21,76782.87,0.0,0.00905,1e-05,1.10594]
[1779068014178,51.22,76775.13,0.0,0.00897,1e-05,1.09623]
[1779068019212,51.23,76773.91,0.0,0.00896,1e-05,1.096]
[1779068021200,51.23,76773.12,0.0,0.00896,1e-05,1.09511]
[1779068021302,51.23,76779.01,0.0,0.00902,1e-05,1.10226]
[1779068026535,51.24,76766.3,0.0,0.0089,1e-05,1.08896]
[1779068027004,51.24,76766.3,0.0,0.0089,1e-05,1.08896]
[1779068027273,51.25,76766.3,0.0,0.0089,1e-05,1.0892]
[1779068032308,51.25,76769.83,0.0,0.00895,1e-05,1.09435]
[1779068034600,51.26,76770.78,0.0,0.00896,1e-05,1.09588]
[1779068035337,51.26,76777.76,0.0,0.00904,1e-05,1.10381]
[1779068036338,51.26,76790.42,0.0,0.00917,1e-05,1.11875]
[1779068037524,51.26,76790.42,0.0,0.00917,1e-05,1.11875]
[1779068037345,51.26,76803.68,0.0,0.00932,1e-05,1.1343]
[1779068038352,51.26,76807.46,0.0,0.00936,1e-05,1.13887]
[1779068043387,51.27,76814.83,0.0,0.00945,1e-05,1.14827]
[1779068048429,51.28,76815.4,0.0,0.00946,1e-05,1.14962]
[1779068053458,51.28,76804.28,0.0,0.00935,1e-05,1.13734]
[1779068058492,51.29,76813.8,0.0,0.00946,1e-05,1.14932]
[1779068063528,51.29,76800.26,0.0,0.00932,1e-05,1.13422]
[1779068068563,51.3,76785.12,0.0,0.00916,1e-05,1.11756]
[1779068073597,51.31,76788.17,0.0,0.00919,1e-05,1.12001]
[1779068075023,51.31,76788.17,0.0,0.00919,1e-05,1.12001]
[1779068075057,51.31,76775.33,0.0,0.00905,1e-05,1.10549]
[1779068076620,51.31,76757.97,0.0,0.00888,1e-05,1.08626]
[1779068081655,51.38,76751.95,0.0,0.00889,1e-05,1.08785]
[1779068083673,51.42,76739.71,0.0,0.00881,1e-05,1.07897]
[1779068086963,51.43,76721.6,0.0,0.00864,1e-05,1.05974]
[1779068088708,51.44,76707.13,0.0,0.0085,1e-05,1.04451]
[1779068093744,51.44,76705.1,0.0,0.00848,1e-05,1.04297]
[1779068095756,51.44,76725.04,0.0,0.00868,1e-05,1.06478]
[1779068100794,51.44,76721.7,0.0,0.00865,1e-05,1.0611]
[1779068101829,51.44,76707.89,0.0,0.00851,1e-05,1.046]
[1779068107098,51.44,76730.13,0.0,0.00873,1e-05,1.0704]
[1779068111870,51.44,76753.82,0.0,0.00898,1e-05,1.09691]
[1779068112876,51.44,76765.99,0.0,0.00911,1e-05,1.11073]
[1779068117913,51.44,76768.79,0.0,0.00913,1e-05,1.11393]
[1779068119927,51.44,76756.85,0.0,0.00901,1e-05,1.10034]
[1779068122954,51.44,76744.33,0.0,0.00888,1e-05,1.08623]
[1779068128004,51.44,76742.5,0.0,0.00886,1e-05,1.08418]
[1779068129003,51.44,76758.37,0.0,0.00902,1e-05,1.10206]
[1779068130011,51.44,76775.72,0.0,0.00921,1e-05,1.12189]
[1779068133032,51.44,76756.41,0.0,0.00899,1e-05,1.09783]
[1779068134039,51.44,76742.03,0.0,0.00884,1e-05,1.08167]
[1779068139074,51.44,76756.06,0.0,0.00898,1e-05,1.09744]
[1779068142094,51.44,76783.77,0.0,0.00928,1e-05,1.12913]
[1779068146122,51.44,76803.21,0.0,0.00949,1e-05,1.15181]
[1779068151157,51.44,76818.01,0.0,0.00965,1e-05,1.16932]
[1779068154197,51.44,76830.78,0.0,0.00979,1e-05,1.18461]
[1779068155192,51.44,76843.65,0.0,0.00994,1e-05,1.20017]
[1779068157480,51.44,76858.75,0.0,0.01011,1e-05,1.21864]
[1779068159213,51.44,76842.82,0.0,0.00993,1e-05,1.19916]
[1779068160219,51.44,76826.73,0.0,0.00975,1e-05,1.17974]
[1779068165255,51.44,76820.55,0.0,0.00968,1e-05,1.17235]
[1779068170290,51.44,76821.56,0.0,0.00969,1e-05,1.17356]
[1779068173311,51.44,76833.69,0.0,0.00983,1e-05,1.18811]
[1779068178346,51.44,76834.92,0.0,0.00984,1e-05,1.18959]
[1779068183382,51.44,76843.7,0.0,0.00994,1e-05,1.20023]
[1779068188417,51.44,76844.76,0.0,0.00995,1e-05,1.20152]
[1779068191437,51.44,76831.18,0.0,0.00978,1e-05,1.18297]
[1779068194460,51.44,76810.36,0.0,0.00955,1e-05,1.15816]
[1779068198486,51.44,76797.2,0.0,0.00941,1e-05,1.1427]
[1779068203526,51.44,76795.1,0.0,0.00938,1e-05,1.14024]
[1779068208558,51.44,76798.67,0.0,0.00942,1e-05,1.14441]
[1779068213593,51.44,76798.0,0.0,0.00942,1e-05,1.14363]
[1779068218629,51.44,76809.09,0.0,0.00954,1e-05,1.15666]
[1779068223665,51.44,76819.49,0.0,0.00965,1e-05,1.16899]
[1779068226686,51.44,76835.36,0.0,0.00983,1e-05,1.188]
[1779068231720,51.44,76825.97,0.0,0.00972,1e-05,1.1767]
[1779068236764,51.44,76799.94,0.0,0.00944,1e-05,1.14588]
[1779068237770,51.44,76783.62,0.0,0.00926,1e-05,1.1269]
[1779068238776,51.44,76770.12,0.0,0.00912,1e-05,1.11138]
[1779068239780,51.44,76753.47,0.0,0.00894,1e-05,1.09249]
[1779068242801,51.44,76736.93,0.0,0.00877,1e-05,1.07398]
[1779068247840,51.44,76745.26,0.0,0.00886,1e-05,1.08327]
[1779068250860,51.44,76760.96,0.0,0.00902,1e-05,1.10096]
[1779068255892,51.44,76773.0,0.0,0.00913,1e-05,1.11265]
[1779068260931,51.44,76754.8,0.0,0.00894,1e-05,1.09199]
[1779068265970,51.44,76754.38,0.0,0.00894,1e-05,1.09152]
[1779068271003,51.44,76752.23,0.0,0.00891,1e-05,1.0891]
[1779068276039,51.44,76743.66,0.0,0.00882,1e-05,1.0795]
[1779068281075,51.44,76737.11,0.0,0.00876,1e-05,1.07221]
[1779068286116,51.44,76727.23,0.0,0.00866,1e-05,1.06129]
[1779068291149,51.44,76734.81,0.0,0.00873,1e-05,1.06966]
[1779068296184,51.44,76734.44,0.0,0.00873,1e-05,1.06925]
[1779068301221,51.44,76736.63,0.0,0.00875,1e-05,1.07167]
[1779068306254,51.44,76739.78,0.0,0.00878,1e-05,1.07517]
[1779068308581,51.44,76727.06,0.0,0.00866,1e-05,1.0611]
[1779068313303,51.44,76719.71,0.0,0.00857,1e-05,1.05108]
[1779068318650,51.44,76723.48,0.0,0.0086,1e-05,1.05521]
[1779068324383,51.44,76725.21,0.0,0.00862,1e-05,1.05711]
[1779068329416,51.44,76725.07,0.0,0.00862,1e-05,1.05695]
[1779068334451,51.44,76723.96,0.0,0.00861,1e-05,1.05573]
[1779068339487,51.44,76727.29,0.0,0.00864,1e-05,1.05939]
[1779068341515,51.44,76742.62,0.0,0.0088,1e-05,1.07635]
[1779068346537,51.44,76727.79,0.0,0.00865,1e-05,1.05994]
[1779068351571,51.44,76715.03,0.0,0.00852,1e-05,1.04598]
[1779068356608,51.44,76721.95,0.0,0.00859,1e-05,1.05353]
[1779068361643,51.44,76726.28,0.0,0.00863,1e-05,1.05828]
[1779068366677,51.44,76714.32,0.0,0.00851,1e-05,1.04521]
[1779068371726,51.44,76711.38,0.0,0.00847,1e-05,1.04008]
[1779068373732,51.44,76726.68,0.0,0.00862,1e-05,1.05676]
[1779068374738,51.44,76752.82,0.0,0.00889,1e-05,1.08577]
[1779068375745,51.44,76773.07,0.0,0.0091,1e-05,1.10868]
[1779068380780,51.44,76785.67,0.0,0.00923,1e-05,1.12313]
[1779068385816,51.44,76776.96,0.0,0.00914,1e-05,1.11312]
[1779068389845,51.44,76797.13,0.0,0.00936,1e-05,1.13641]
[1779068394881,51.44,76803.93,0.0,0.00943,1e-05,1.14435]
[1779068399915,51.44,76792.87,0.0,0.00931,1e-05,1.13146]
[1779068404950,51.44,76789.07,0.0,0.00927,1e-05,1.12706]
[1779068409985,51.44,76797.49,0.0,0.00936,1e-05,1.13683]
[1779068415031,51.44,76802.95,0.0,0.00942,1e-05,1.1432]
[1779068418042,51.44,76788.12,0.0,0.00926,1e-05,1.12596]
[1779068420057,51.44,76776.08,0.0,0.00913,1e-05,1.11212]
[1779068425093,51.44,76769.1,0.0,0.00906,1e-05,1.10415]
[1779068430129,51.44,76763.13,0.0,0.00899,1e-05,1.09738]
[1779068432147,51.44,76754.94,0.0,0.00889,1e-05,1.08615]
[1779068437175,51.44,76746.16,0.0,0.0088,1e-05,1.07633]
[1779068439527,51.44,76766.12,0.0,0.00901,1e-05,1.09876]
[1779068445236,51.44,76757.5,0.0,0.00892,1e-05,1.08902]
[1779068450274,51.44,76757.1,0.0,0.00892,1e-05,1.08857]
[1779068455309,51.44,76752.42,0.0,0.00887,1e-05,1.08332]
[1779068460345,51.44,76753.1,0.0,0.00887,1e-05,1.08408]
[1779068465380,51.44,76753.85,0.0,0.00888,1e-05,1.08493]
[1779068470415,51.44,76754.07,0.0,0.00888,1e-05,1.08517]
[1779068475450,51.44,76751.78,0.0,0.00886,1e-05,1.08261]
[1779068478472,51.44,76735.0,0.0,0.00869,1e-05,1.06395]
[1779068483510,51.44,76720.35,0.0,0.00854,1e-05,1.04789]
[1779068488554,51.44,76739.92,0.0,0.00874,1e-05,1.0694]
[1779068493577,51.44,76747.46,0.0,0.0088,1e-05,1.07579]
[1779068498614,51.44,76740.0,0.0,0.00872,1e-05,1.06751]
[1779068503648,51.44,76740.6,0.0,0.00873,1e-05,1.06817]
[1779068508688,51.44,76734.04,0.0,0.00866,1e-05,1.06093]
[1779068510025,51.44,76713.57,0.0,0.00846,1e-05,1.03858]
[1779068515733,51.44,76715.84,0.0,0.00848,1e-05,1.04104]
[1779068520768,51.44,76713.88,0.0,0.00846,1e-05,1.03892]
[1779068525802,51.44,76717.85,0.0,0.0085,1e-05,1.04322]
[1779068530838,51.44,76723.67,0.0,0.00856,1e-05,1.04956]
[1779068535876,51.44,76719.87,0.0,0.00852,1e-05,1.04542]
[1779068540911,51.44,76727.7,0.0,0.0086,1e-05,1.05397]
[1779068545946,51.44,76728.26,0.0,0.00861,1e-05,1.05458]
[1779068550984,51.44,76738.65,0.0,0.00871,1e-05,1.06602]
[1779068556020,51.44,76751.39,0.0,0.00883,1e-05,1.07819]
[1779068561054,51.44,76749.94,0.0,0.00881,1e-05,1.07657]
[1779068566088,51.44,76739.31,0.0,0.0087,1e-05,1.06477]
[1779068571124,51.44,76739.23,0.0,0.0087,1e-05,1.06469]
[1779068576161,51.44,76740.64,0.0,0.00872,1e-05,1.06624]
[1779068581198,51.44,76740.03,0.0,0.00871,1e-05,1.06557]
[1779068586232,51.44,76737.58,0.0,0.00868,1e-05,1.06286]
[1779068591267,51.44,76728.3,0.0,0.00859,1e-05,1.05273]
[1779068596302,51.44,76727.76,0.0,0.00859,1e-05,1.05213]
[1779068601340,51.44,76729.84,0.0,0.00861,1e-05,1.05441]
[1779068606375,51.44,76725.19,0.0,0.00856,1e-05,1.04933]
[1779068609395,51.44,76738.26,0.0,0.00869,1e-05,1.06367]
[1779068613426,51.44,76756.38,0.0,0.00886,1e-05,1.08183]
[1779068618459,51.44,76755.16,0.0,0.00885,1e-05,1.08047]
[1779068623492,51.44,76745.53,0.0,0.00875,1e-05,1.06974]
[1779068628528,51.44,76739.19,0.0,0.00869,1e-05,1.06273]
[1779068633577,51.44,76737.32,0.0,0.00867,1e-05,1.06067]
[1779068638598,51.44,76740.59,0.0,0.0087,1e-05,1.06428]
[1779068643633,51.44,76730.58,0.0,0.0086,1e-05,1.05327]
[1779068648668,51.44,76729.78,0.0,0.00859,1e-05,1.05239]
[1779068652699,51.44,76744.71,0.0,0.00874,1e-05,1.06883]
[1779068657734,51.44,76749.98,0.0,0.0088,1e-05,1.07469]
[1779068662769,51.44,76748.45,0.0,0.00878,1e-05,1.07299]
[1779068667804,51.44,76749.09,0.0,0.00879,1e-05,1.0737]
[1779068671164,51.44,76740.68,0.0,0.00868,1e-05,1.0624]
[1779068676868,51.44,76749.86,0.0,0.00878,1e-05,1.07257]
[1779068681903,51.44,76760.34,0.0,0.00889,1e-05,1.08428]
[1779068683917,51.44,76747.57,0.0,0.00876,1e-05,1.07003]
[1779068688952,51.44,76748.07,0.0,0.00876,1e-05,1.07058]
[1779068693987,51.44,76750.34,0.0,0.00878,1e-05,1.07311]
[1779068699022,51.44,76750.94,0.0,0.00879,1e-05,1.07377]
[1779068704059,51.44,76745.15,0.0,0.00873,1e-05,1.06735]
[1779068709094,51.44,76748.92,0.0,0.00877,1e-05,1.07153]
[1779068714141,51.44,76747.01,0.0,0.00875,1e-05,1.06941]
[1779068717171,51.44,76733.93,0.0,0.00862,1e-05,1.05498]
[1779068722207,51.44,76730.68,0.0,0.00858,1e-05,1.05142]
[1779068727241,51.44,76733.25,0.0,0.00861,1e-05,1.05423]
[1779068732276,51.44,76733.15,0.0,0.00859,1e-05,1.05217]
[1779068737311,51.44,76726.59,0.0,0.00853,1e-05,1.045]
[1779068742348,51.44,76722.46,0.0,0.00849,1e-05,1.04052]
[1779068747388,51.44,76716.39,0.0,0.00843,1e-05,1.03395]
[1779068749400,51.44,76698.81,0.0,0.00825,1e-05,1.01511]
[1779068754434,51.44,76692.85,0.0,0.0082,1e-05,1.00879]
[1779068759480,51.44,76681.66,0.0,0.00809,1e-05,0.99701]
[1779068761497,51.44,76667.92,0.0,0.00796,1e-05,0.9827]
[1779068763510,51.44,76680.9,0.0,0.00808,1e-05,0.99624]
[1779068764516,51.44,76696.09,0.0,0.00823,1e-05,1.01224]
[1779068768545,51.44,76712.18,0.0,0.00838,1e-05,1.02943]
[1779068773581,51.44,76727.82,0.0,0.00854,1e-05,1.04636]
[1779068778621,51.44,76732.97,0.0,0.00859,1e-05,1.05199]
[1779068783650,51.44,76745.46,0.0,0.00872,1e-05,1.06573]
[1779068788686,51.44,76752.22,0.0,0.00879,1e-05,1.07323]
[1779068793721,51.44,76763.0,0.0,0.00888,1e-05,1.08328]
[1779068795736,51.44,76778.11,0.0,0.00904,1e-05,1.10033]
[1779068800769,51.44,76789.33,0.0,0.00916,1e-05,1.11314]
[1779068805811,51.44,76793.62,0.0,0.0092,1e-05,1.11806]
[1779068810844,51.44,76804.58,0.0,0.00932,1e-05,1.13073]
[1779068815877,51.44,76790.34,0.0,0.00917,1e-05,1.11429]
[1779068820913,51.45,76789.06,0.0,0.00916,1e-05,1.11315]
[1779068825947,51.45,76787.89,0.0,0.00915,1e-05,1.11197]
[1779068829975,51.45,76800.56,0.0,0.00928,1e-05,1.12656]
[1779068835016,51.45,76809.94,0.0,0.00939,1e-05,1.13746]
[1779068836018,51.45,76822.48,0.0,0.00952,1e-05,1.15217]
[1779068839038,51.45,76836.15,0.0,0.00967,1e-05,1.16838]
[1779068842409,51.45,76849.69,0.0,0.00983,1e-05,1.18461]
[1779068848101,51.45,76847.63,0.0,0.0098,1e-05,1.18213]
[1779068852478,51.45,76834.3,0.0,0.00964,1e-05,1.16407]
[1779068858171,51.45,76832.5,0.0,0.00962,1e-05,1.16193]
[1779068863206,51.45,76837.28,0.0,0.00967,1e-05,1.16761]
[1779068868241,51.45,76836.39,0.0,0.00966,1e-05,1.16655]
[1779068873276,51.45,76843.93,0.0,0.00974,1e-05,1.17556]
[1779068878311,51.45,76839.86,0.0,0.0097,1e-05,1.17069]
[1779068882339,51.45,76853.06,0.0,0.00985,1e-05,1.18654]
[1779068887374,51.45,76857.78,0.0,0.0099,1e-05,1.19225]
[1779068892409,51.45,76867.38,0.0,0.01001,1e-05,1.20394]
[1779068897444,51.45,76862.95,0.0,0.00996,1e-05,1.19853]
[1779068902486,51.45,76865.9,0.0,0.00999,1e-05,1.20213]
[1779068907515,51.45,76869.06,0.0,0.01003,1e-05,1.20599]
[1779068912553,51.45,76862.14,0.0,0.00993,1e-05,1.1954]
[1779068917587,51.45,76862.8,0.0,0.00994,1e-05,1.19621]
[1779068922622,51.45,76852.14,0.0,0.00982,1e-05,1.1833]
[1779068925643,51.45,76839.63,0.0,0.00968,1e-05,1.16831]
[1779068929671,51.45,76851.79,0.0,0.00982,1e-05,1.18288]
[1779068933704,51.45,76837.8,0.0,0.00966,1e-05,1.16613]
[1779068935715,51.45,76856.06,0.0,0.00986,1e-05,1.18804]
[1779068940756,51.45,76856.69,0.0,0.00987,1e-05,1.1888]
[1779068945789,51.45,76860.98,0.0,0.00992,1e-05,1.194]
[1779068950826,51.45,76860.42,0.0,0.00991,1e-05,1.19332]
[1779068954852,51.45,76877.06,0.0,0.0101,1e-05,1.21364]
[1779068959890,51.45,76885.84,0.0,0.01021,1e-05,1.22448]
[1779068963268,51.45,76864.81,0.0,0.00996,1e-05,1.19865]
[1779068965928,51.45,76851.37,0.0,0.00981,1e-05,1.18238]
[1779068970964,51.45,76841.51,0.0,0.0097,1e-05,1.17055]
[1779068975999,51.45,76829.62,0.0,0.00955,1e-05,1.15433]
[1779068981033,51.45,76818.03,0.0,0.00942,1e-05,1.1407]
[1779068983407,51.45,76804.4,0.0,0.00928,1e-05,1.12484]
[1779068989089,51.45,76814.36,0.0,0.00938,1e-05,1.13641]
[1779068994124,51.45,76815.73,0.0,0.0094,1e-05,1.13801]
[1779068999159,51.45,76815.1,0.0,0.00939,1e-05,1.13728]
[1779069004194,51.45,76818.91,0.0,0.00943,1e-05,1.14173]
[1779069009233,51.45,76807.85,0.0,0.00931,1e-05,1.12884]
[1779069014268,51.45,76803.65,0.0,0.00927,1e-05,1.12397]
[1779069019302,51.45,76794.2,0.0,0.00917,1e-05,1.11309]
[1779069024338,51.45,76795.59,0.0,0.00918,1e-05,1.11469]
[1779069028367,51.45,76807.83,0.0,0.00931,1e-05,1.12882]
[1779069033770,51.45,76826.88,0.0,0.0095,1e-05,1.149]
[1779069036425,51.45,76840.11,0.0,0.00965,1e-05,1.16466]
[1779069040453,51.45,76853.88,0.0,0.0098,1e-05,1.18114]
[1779069045489,51.45,76863.64,0.0,0.00992,1e-05,1.19294]
[1779069050523,51.45,76873.5,0.0,0.01003,1e-05,1.20495]
[1779069055559,51.45,76865.42,0.0,0.00994,1e-05,1.1951]
[1779069060594,51.45,76867.55,0.0,0.00996,1e-05,1.19769]
[1779069065628,51.45,76873.01,0.0,0.01002,1e-05,1.20435]
[1779069070663,51.45,76870.43,0.0,0.00999,1e-05,1.2012]
[1779069075698,51.45,76874.75,0.0,0.01004,1e-05,1.20648]
[1779069078727,51.45,76859.25,0.0,0.00987,1e-05,1.18762]
[1779069083759,51.45,76871.42,0.0,0.01,1e-05,1.20241]
[1779069088794,51.45,76881.75,0.0,0.01012,1e-05,1.21508]
[1779069093830,51.45,76896.74,0.0,0.01028,1e-05,1.23146]
[1779069098867,51.45,76896.82,0.0,0.01028,1e-05,1.23156]
[1779069103900,51.45,76886.29,0.0,0.01016,1e-05,1.21851]
[1779069108935,51.45,76882.69,0.0,0.01012,1e-05,1.21407]
[1779069114339,51.45,76873.23,0.0,0.01001,1e-05,1.20247]
[1779069120025,51.45,76871.06,0.0,0.00998,1e-05,1.19982]
[1779069125053,51.45,76869.68,0.0,0.00997,1e-05,1.19814]
[1779069130090,51.45,76867.96,0.0,0.00995,1e-05,1.19604]
[1779069133109,51.45,76852.03,0.0,0.00977,1e-05,1.1768]
[1779069136130,51.45,76865.77,0.0,0.00992,1e-05,1.19338]
[1779069141167,51.45,76856.22,0.0,0.00981,1e-05,1.18183]
[1779069146200,51.45,76856.48,0.0,0.00982,1e-05,1.18215]
[1779069151235,51.45,76849.18,0.0,0.00972,1e-05,1.17126]
[1779069154620,51.45,76861.1,0.0,0.00985,1e-05,1.18559]
[1779069158284,51.45,76884.49,0.0,0.01012,1e-05,1.21411]
[1779069160298,51.45,76899.26,0.0,0.01029,1e-05,1.23241]
[1779069165334,51.45,76892.87,0.0,0.01022,1e-05,1.22447]
[1779069170367,51.45,76894.57,0.0,0.01024,1e-05,1.22658]
[1779069175403,51.45,76895.32,0.0,0.01025,1e-05,1.22751]
[1779069179432,51.45,76910.72,0.0,0.01043,1e-05,1.24676]
[1779069184840,51.45,76913.53,0.0,0.01046,1e-05,1.2503]
[1779069190509,51.45,76910.39,0.0,0.01043,1e-05,1.24634]
[1779069195545,51.45,76907.33,0.0,0.01039,1e-05,1.2425]
[1779069200588,51.45,76913.77,0.0,0.01047,1e-05,1.2506]
[1779069203601,51.45,76901.86,0.0,0.01032,1e-05,1.23565]
[1779069209644,51.45,76893.2,0.0,0.01022,1e-05,1.22488]
[1779069214677,51.45,76895.74,0.0,0.01023,1e-05,1.22584]
[1779069219714,51.45,76908.91,0.0,0.01039,1e-05,1.24228]
[1779069224749,51.45,76916.43,0.0,0.01048,1e-05,1.25174]
[1779069229783,51.45,76916.0,0.0,0.01047,1e-05,1.2512]
[1779069234818,51.45,76916.28,0.0,0.01048,1e-05,1.25155]
[1779069239853,51.45,76919.69,0.0,0.01052,1e-05,1.25586]
[1779069244888,51.45,76918.99,0.0,0.01051,1e-05,1.25497]
[1779069249923,51.45,76912.38,0.0,0.01043,1e-05,1.24663]
[1779069254958,51.45,76926.3,0.0,0.0106,1e-05,1.26425]
[1779069258988,51.45,76908.48,0.0,0.01038,1e-05,1.24174]
[1779069264023,51.45,76914.51,0.0,0.01046,1e-05,1.24932]
[1779069269058,51.45,76916.96,0.0,0.01049,1e-05,1.25241]
[1779069274103,51.45,76914.73,0.0,0.01044,1e-05,1.24738]
[1779069279135,51.45,76915.29,0.0,0.01045,1e-05,1.24808]
[1779069284166,51.45,76916.42,0.0,0.01046,1e-05,1.24951]
[1779069289199,51.45,76916.41,0.0,0.01046,1e-05,1.2495]
[1779069294235,51.45,76918.1,0.0,0.01048,1e-05,1.25163]
[1779069299270,51.45,76916.28,0.0,0.01046,1e-05,1.24933]
[1779069304305,51.45,76918.19,0.0,0.01048,1e-05,1.25174]
[1779069310347,51.45,76921.5,0.0,0.01052,1e-05,1.25593]
[1779069315773,51.45,76918.86,0.0,0.01049,1e-05,1.25259]
[1779069321424,51.45,76910.66,0.0,0.01039,1e-05,1.24226]
[1779069326459,51.45,76907.91,0.0,0.01036,1e-05,1.23882]
[1779069331495,51.45,76908.13,0.0,0.01034,1e-05,1.23689]
[1779069334516,51.45,76920.66,0.0,0.01049,1e-05,1.25264]
[1779069339550,51.45,76920.76,0.0,0.0105,1e-05,1.25277]
[1779069343577,51.45,76936.17,0.0,0.01068,1e-05,1.27236]
[1779069347606,51.45,76949.51,0.0,0.01084,1e-05,1.28952]
[1779069351634,51.45,76969.05,0.0,0.01109,1e-05,1.31499]
[1779069356670,51.45,76978.44,0.0,0.01121,1e-05,1.32737]
[1779069361705,51.45,76975.59,0.0,0.01117,1e-05,1.3236]
[1779069363721,51.45,76958.56,0.0,0.01096,1e-05,1.30127]
[1779069367746,51.45,76974.37,0.0,0.01116,1e-05,1.32199]
[1779069370769,51.45,76992.37,0.0,0.01138,1e-05,1.34591]
[1779069374919,51.45,77004.14,0.0,0.01154,1e-05,1.36173]
[1779069376228,51.45,77039.96,0.0,0.01201,1e-05,1.41081]
[1779069381855,51.44,77040.55,0.0,0.01201,1e-05,1.41123]
[1779069386891,51.41,77055.56,0.0,0.01217,1e-05,1.42681]
[1779069391926,51.26,77068.52,0.0,0.01211,1e-05,1.42152]
[1779069396961,51.12,77065.61,0.0,0.01188,1e-05,1.3975]
[1779069401996,51.02,77054.63,0.0,0.01159,1e-05,1.36818]
[1779069405021,50.97,77069.08,0.0,0.01172,1e-05,1.38128]
[1779069410053,50.85,77070.69,0.0,0.01158,1e-05,1.36725]
[1779069415087,50.75,77076.7,0.0,0.01152,1e-05,1.36051]
[1779069420124,50.65,77075.75,0.0,0.01137,1e-05,1.34527]
[1779069425160,50.56,77068.33,0.0,0.01115,1e-05,1.32317]
[1779069430193,50.54,77068.08,0.0,0.01112,1e-05,1.31981]
[1779069435228,50.47,77074.2,0.0,0.01111,1e-05,1.3192]
[1779069440265,50.4,77083.71,0.0,0.01113,1e-05,1.32125]
[1779069445300,50.32,77087.11,0.0,0.01108,1e-05,1.31552]
[1779069450335,50.32,77091.99,0.0,0.01113,1e-05,1.32109]
[1779069455370,50.31,77092.95,0.0,0.01111,1e-05,1.31911]
[1779069460405,50.3,77096.61,0.0,0.01115,1e-05,1.32308]
[1779069465440,50.28,77084.27,0.0,0.01097,1e-05,1.30396]
[1779069470475,50.28,77079.58,0.0,0.0109,1e-05,1.297]
[1779069475511,50.27,77075.2,0.0,0.01084,1e-05,1.29051]
[1779069480545,50.27,77074.84,0.0,0.01083,1e-05,1.28941]
[1779069485580,50.26,77065.33,0.0,0.01071,1e-05,1.27632]
[1779069490620,50.26,77057.48,0.0,0.0106,1e-05,1.26558]
[1779069495655,50.26,77054.22,0.0,0.01056,1e-05,1.26093]
[1779069500691,50.26,77056.28,0.0,0.01058,1e-05,1.26322]
[1779069505729,50.25,77056.21,0.0,0.01058,1e-05,1.26263]
[1779069510765,50.25,77057.59,0.0,0.01059,1e-05,1.264]
[1779069515799,50.25,77060.61,0.0,0.0106,1e-05,1.26529]
[1779069520833,50.24,77061.42,0.0,0.01061,1e-05,1.26591]
[1779069525868,50.24,77061.02,0.0,0.0106,1e-05,1.26495]
[1779069530902,50.24,77058.06,0.0,0.01056,1e-05,1.26068]
[1779069535939,50.23,77065.52,0.0,0.01065,1e-05,1.26998]
[1779069539966,50.23,77053.59,0.0,0.0105,1e-05,1.25412]
[1779069545001,50.23,77050.58,0.0,0.01046,1e-05,1.24989]
[1779069550037,50.22,77060.93,0.0,0.01058,1e-05,1.26294]
[1779069555072,50.22,77060.65,0.0,0.01057,1e-05,1.26214]
[1779069560110,50.22,77059.13,0.0,0.01055,1e-05,1.25975]
[1779069565144,50.22,77056.48,0.0,0.01051,1e-05,1.25593]
[1779069570178,50.21,77050.54,0.0,0.01044,1e-05,1.24792]
[1779069576220,50.21,77045.21,0.0,0.01035,1e-05,1.23854]
[1779069581255,50.21,77039.69,0.0,0.01028,1e-05,1.23123]
[1779069586294,50.21,77035.25,0.0,0.01023,1e-05,1.22539]
[1779069592338,50.21,77035.36,0.0,0.01023,1e-05,1.22533]
[1779069597372,50.2,77038.64,0.0,0.01026,1e-05,1.2293]
[1779069602408,50.2,77046.45,0.0,0.01036,1e-05,1.23904]
[1779069607445,50.2,77037.28,0.0,0.01024,1e-05,1.22707]
[1779069612480,50.2,77030.96,0.0,0.01017,1e-05,1.21886]
[1779069617521,50.2,77030.4,0.0,0.01016,1e-05,1.21802]
[1779069622553,50.2,77032.82,0.0,0.01019,1e-05,1.22101]
[1779069628002,50.2,77031.92,0.0,0.01017,1e-05,1.21969]
[1779069633630,50.2,77026.63,0.0,0.01009,1e-05,1.21073]
[1779069638667,50.2,77024.48,0.0,0.01007,1e-05,1.20801]
[1779069643701,50.2,77034.87,0.0,0.01019,1e-05,1.2211]
[1779069648736,50.2,77028.47,0.0,0.01011,1e-05,1.21295]
[1779069653774,50.2,77014.12,0.0,0.00994,1e-05,1.19496]
[1779069658809,50.2,77007.06,0.0,0.00986,1e-05,1.18619]
[1779069663846,50.2,77005.23,0.0,0.00984,1e-05,1.18393]
[1779069668285,50.2,76993.54,0.0,0.0097,1e-05,1.16954]
[1779069673916,50.2,76990.68,0.0,0.00967,1e-05,1.16605]
[1779069678355,50.2,77011.65,0.0,0.00991,1e-05,1.19189]
[1779069683988,50.2,77012.45,0.0,0.00992,1e-05,1.19288]
[1779069689024,50.2,77009.69,0.0,0.00989,1e-05,1.18945]
[1779069694059,50.2,77002.76,0.0,0.00979,1e-05,1.17874]
[1779069699098,50.2,77001.56,0.0,0.00978,1e-05,1.17726]
[1779069704132,50.2,77008.29,0.0,0.00986,1e-05,1.18557]
[1779069709172,50.2,77014.44,0.0,0.00993,1e-05,1.1932]
[1779069714203,50.2,77016.68,0.0,0.00996,1e-05,1.196]
[1779069719240,50.2,77016.73,0.0,0.00996,1e-05,1.19606]
[1779069724274,50.2,77022.96,0.0,0.01003,1e-05,1.20385]
[1779069729309,50.19,77030.69,0.0,0.01012,1e-05,1.21355]
[1779069733337,50.19,77018.14,0.0,0.00997,1e-05,1.19778]
[1779069738373,50.19,77027.98,0.0,0.01009,1e-05,1.21012]
[1779069743407,50.19,77018.26,0.0,0.00997,1e-05,1.19793]
[1779069748447,50.19,77017.2,0.0,0.00996,1e-05,1.19661]
[1779069753477,50.19,77019.28,0.0,0.00997,1e-05,1.19704]
[1779069758513,50.19,77026.22,0.0,0.01005,1e-05,1.20573]
[1779069761533,50.19,77038.14,0.0,0.01019,1e-05,1.22077]
[1779069766569,50.19,77041.91,0.0,0.01024,1e-05,1.22551]
[1779069769590,50.19,77053.72,0.0,0.01038,1e-05,1.24053]
[1779069774624,50.19,77061.86,0.0,0.01048,1e-05,1.25079]
[1779069779660,50.19,77062.42,0.0,0.01048,1e-05,1.25119]
[1779069784695,50.19,77066.94,0.0,0.01053,1e-05,1.25673]
[1779069789732,50.18,77068.22,0.0,0.01055,1e-05,1.25802]
[1779069794770,50.18,77069.7,0.0,0.01056,1e-05,1.25957]
[1779069799812,50.18,77067.44,0.0,0.01053,1e-05,1.25626]
[1779069802827,50.18,77081.54,0.0,0.0107,1e-05,1.27441]
[1779069807860,50.17,77095.13,0.0,0.01087,1e-05,1.29175]
[1779069812914,50.14,77093.05,0.0,0.01078,1e-05,1.28223]
[1779069816946,50.14,77104.72,0.0,0.01092,1e-05,1.29731]
[1779069821977,50.08,77105.83,0.0,0.01087,1e-05,1.29149]
[1779069827012,50.07,77104.07,0.0,0.01082,1e-05,1.28719]
[1779069832047,50.06,77102.41,0.0,0.0108,1e-05,1.2843]
[1779069837084,50.06,77101.46,0.0,0.01078,1e-05,1.28237]
[1779069842117,50.05,77100.55,0.0,0.01076,1e-05,1.2805]
[1779069847156,50.04,77099.72,0.0,0.01073,1e-05,1.27746]
[1779069852188,50.04,77097.94,0.0,0.0107,1e-05,1.27448]
[1779069857222,50.03,77095.97,0.0,0.01067,1e-05,1.27128]
[1779069862260,50.03,77095.22,0.0,0.01066,1e-05,1.26959]
[1779069867293,50.02,77098.39,0.0,0.01069,1e-05,1.27326]
[1779069872327,50.02,77094.07,0.0,0.01061,1e-05,1.26461]
[1779069877364,50.01,77095.56,0.0,0.01063,1e-05,1.26601]
[1779069882399,50.01,77095.29,0.0,0.01062,1e-05,1.2652]
[1779069885419,50.0,77079.87,0.0,0.01041,1e-05,1.24383]
[1779069890453,49.99,77070.93,0.0,0.01029,1e-05,1.23116]
[1779069895488,49.99,77072.82,0.0,0.01031,1e-05,1.23335]
[1779069900526,49.99,77078.37,0.0,0.01038,1e-05,1.24011]
[1779069905561,49.99,77080.6,0.0,0.0104,1e-05,1.24274]
[1779069910596,49.98,77078.39,0.0,0.01037,1e-05,1.23955]
[1779069915631,49.98,77081.27,0.0,0.01041,1e-05,1.24298]
[1779069920667,49.98,77080.45,0.0,0.01039,1e-05,1.24163]
[1779069925701,49.98,77070.08,0.0,0.01026,1e-05,1.22803]
[1779069930736,49.98,77066.07,0.0,0.01021,1e-05,1.22278]
[1779069935776,49.97,77064.18,0.0,0.01017,1e-05,1.2181]
[1779069940811,49.97,77063.02,0.0,0.01016,1e-05,1.21656]
[1779069945846,49.97,77062.08,0.0,0.01015,1e-05,1.21524]
[1779069949875,49.97,77043.25,0.0,0.00992,1e-05,1.1915]
[1779069954910,49.97,77038.76,0.0,0.00987,1e-05,1.1859]
[1779069960338,49.97,77040.49,0.0,0.00989,1e-05,1.18806]
[1779069965988,49.97,77048.0,0.0,0.00998,1e-05,1.19745]
[1779069966996,49.97,77061.78,0.0,0.01014,1e-05,1.21483]
[1779069970411,49.97,77073.69,0.0,0.01028,1e-05,1.22917]
[1779069976058,49.96,77072.44,0.0,0.01025,1e-05,1.22637]
[1779069981094,49.96,77078.26,0.0,0.01032,1e-05,1.23364]
[1779069986128,49.95,77080.65,0.0,0.01035,1e-05,1.23645]
[1779069991169,49.95,77076.19,0.0,0.01027,1e-05,1.22828]
[1779069994195,49.95,77063.42,0.0,0.01012,1e-05,1.2119]
[1779069999230,49.95,77061.61,0.0,0.0101,1e-05,1.20954]
[1779070004264,49.95,77057.14,0.0,0.01004,1e-05,1.20388]
[1779070009299,49.95,77059.34,0.0,0.01007,1e-05,1.20666]
[1779070014334,49.95,77058.97,0.0,0.01006,1e-05,1.20619]
[1779070019370,49.95,77060.56,0.0,0.01008,1e-05,1.2082]
[1779070024407,49.95,77058.66,0.0,0.01006,1e-05,1.20577]
[1779070029444,49.95,77057.63,0.0,0.01005,1e-05,1.20447]
[1779070033471,49.95,77073.2,0.0,0.01023,1e-05,1.22424]
[1779070038505,49.95,77080.06,0.0,0.01032,1e-05,1.2329]
[1779070043540,49.95,77072.56,0.0,0.01022,1e-05,1.22309]
[1779070047569,49.95,77060.73,0.0,0.01008,1e-05,1.20804]
[1779070050985,49.95,77073.2,0.0,0.01023,1e-05,1.22388]
[1779070056633,49.95,77070.93,0.0,0.01018,1e-05,1.21868]
[1779070061671,49.95,77069.23,0.0,0.01016,1e-05,1.21646]
[1779070066703,49.95,77071.65,0.0,0.01019,1e-05,1.21947]
[1779070071737,49.95,77071.26,0.0,0.01019,1e-05,1.21888]
[1779070076772,49.95,77071.04,0.0,0.01018,1e-05,1.21852]
[1779070081807,49.94,77071.47,0.0,0.01019,1e-05,1.21901]
[1779070086842,49.94,77072.37,0.0,0.0102,1e-05,1.22011]
[1779070090876,49.94,77102.08,0.0,0.01055,1e-05,1.25767]
[1779070095910,49.91,77123.32,0.0,0.01079,1e-05,1.2823]
[1779070096917,49.91,77136.35,0.0,0.01094,1e-05,1.29854]
[1779070101953,49.86,77139.93,0.0,0.01093,1e-05,1.29717]
[1779070102961,49.85,77151.96,0.0,0.01107,1e-05,1.31204]
[1779070107994,49.8,77148.96,0.0,0.01096,1e-05,1.3006]
[1779070113032,49.75,77150.29,0.0,0.0109,1e-05,1.29358]
[1779070118076,49.73,77148.55,0.0,0.01085,1e-05,1.28851]
[1779070122103,49.73,77133.05,0.0,0.01065,1e-05,1.26751]
[1779070127138,49.72,77123.64,0.0,0.01052,1e-05,1.25417]
[1779070132173,49.72,77126.27,0.0,0.01055,1e-05,1.25736]
[1779070137208,49.72,77133.28,0.0,0.01064,1e-05,1.2663]
[1779070142244,49.72,77139.38,0.0,0.01071,1e-05,1.27402]
[1779070147279,49.71,77153.6,0.0,0.01089,1e-05,1.29253]
[1779070151707,49.71,77133.3,0.0,0.01062,1e-05,1.2651]
[1779070157349,49.7,77126.14,0.0,0.01052,1e-05,1.25395]
[1779070162382,49.69,77126.39,0.0,0.01052,1e-05,1.25403]
[1779070167418,49.69,77117.39,0.0,0.01041,1e-05,1.2421]
[1779070171846,49.69,77108.3,0.0,0.01027,1e-05,1.22803]
[1779070177489,49.69,77107.77,0.0,0.01027,1e-05,1.22734]
[1779070182523,49.69,77105.19,0.0,0.01024,1e-05,1.22402]
[1779070187562,49.69,77105.48,0.0,0.01024,1e-05,1.22439]
[1779070192595,49.69,77103.82,0.0,0.01022,1e-05,1.22226]
[1779070197629,49.69,77106.67,0.0,0.01025,1e-05,1.22592]
[1779070202665,49.69,77108.14,0.0,0.01027,1e-05,1.22779]
[1779070207699,49.69,77106.08,0.0,0.01025,1e-05,1.22513]
[1779070212734,49.69,77100.92,0.0,0.01018,1e-05,1.21851]
[1779070217770,49.69,77099.81,0.0,0.01017,1e-05,1.21709]
[1779070222811,49.69,77102.48,0.0,0.0102,1e-05,1.22051]
[1779070227840,49.69,77103.09,0.0,0.01021,1e-05,1.22129]
[1779070231869,49.69,77087.1,0.0,0.01,1e-05,1.19876]
[1779070236903,49.69,77085.62,0.0,0.00998,1e-05,1.19689]
[1779070241949,49.69,77070.92,0.0,0.00981,1e-05,1.17846]
[1779070246985,49.69,77071.15,0.0,0.00981,1e-05,1.17874]
[1779070252024,49.69,77083.87,0.0,0.00996,1e-05,1.19468]
[1779070257058,49.69,77069.78,0.0,0.0098,1e-05,1.17704]
[1779070262095,49.69,77068.56,0.0,0.00978,1e-05,1.17552]
[1779070267129,49.69,77068.94,0.0,0.00979,1e-05,1.17599]
[1779070272163,49.69,77071.63,0.0,0.00982,1e-05,1.17934]
[1779070277198,49.69,77081.85,0.0,0.00994,1e-05,1.19214]
[1779070282234,49.69,77088.56,0.0,0.01002,1e-05,1.2006]
[1779070287268,49.69,77084.77,0.0,0.00997,1e-05,1.19582]
[1779070291299,49.69,77074.06,0.0,0.00983,1e-05,1.18022]
[1779070295324,49.69,77060.94,0.0,0.00968,1e-05,1.16394]
[1779070298346,49.69,77047.05,0.0,0.00952,1e-05,1.14691]
[1779070303382,49.69,77050.83,0.0,0.00956,1e-05,1.15152]
[1779070308417,49.69,77069.07,0.0,0.00977,1e-05,1.17401]
[1779070313452,49.69,77073.5,0.0,0.00982,1e-05,1.17953]
[1779070318492,49.69,77071.06,0.0,0.00979,1e-05,1.17649]
[1779070323526,49.69,77063.88,0.0,0.00971,1e-05,1.16758]
[1779070328563,49.69,77066.74,0.0,0.00974,1e-05,1.17112]
[1779070333597,49.69,77064.32,0.0,0.00972,1e-05,1.16812]
[1779070335611,49.69,77077.93,0.0,0.00987,1e-05,1.18506]
[1779070340654,49.69,77088.96,0.0,0.01001,1e-05,1.19894]
[1779070343097,49.69,77110.67,0.0,0.01027,1e-05,1.2266]
[1779070348710,49.69,77102.58,0.0,0.01017,1e-05,1.21609]
[1779070353745,49.69,77098.3,0.0,0.0101,1e-05,1.20844]
[1779070354763,49.69,77117.36,0.0,0.01033,1e-05,1.23285]
[1779070355761,49.69,77137.29,0.0,0.01058,1e-05,1.25876]
[1779070360795,49.69,77138.89,0.0,0.01059,1e-05,1.26052]
[1779070365831,49.68,77135.8,0.0,0.01055,1e-05,1.25605]
[1779070370868,49.68,77129.06,0.0,0.01046,1e-05,1.24686]
[1779070375904,49.68,77130.33,0.0,0.01048,1e-05,1.24819]
[1779070380938,49.68,77129.11,0.0,0.01046,1e-05,1.24626]
[1779070385974,49.67,77140.14,0.0,0.01059,1e-05,1.26028]
[1779070391009,49.67,77129.06,0.0,0.01045,1e-05,1.24542]
[1779070396061,49.67,77128.87,0.0,0.01044,1e-05,1.24497]
[1779070401081,49.67,77122.31,0.0,0.01036,1e-05,1.23618]
[1779070406116,49.67,77118.77,0.0,0.01032,1e-05,1.23148]
[1779070411153,49.67,77117.99,0.0,0.01029,1e-05,1.22811]
[1779070416186,49.66,77113.48,0.0,0.01023,1e-05,1.22219]
[1779070421221,49.66,77112.79,0.0,0.01022,1e-05,1.22121]
[1779070426256,49.66,77105.87,0.0,0.01014,1e-05,1.21229]
[1779070431291,49.66,77098.63,0.0,0.01005,1e-05,1.20307]
[1779070436327,49.66,77099.55,0.0,0.01006,1e-05,1.20424]
[1779070441363,49.66,77102.6,0.0,0.0101,1e-05,1.20811]
[1779070446398,49.66,77109.37,0.0,0.01018,1e-05,1.21673]
[1779070451433,49.66,77110.23,0.0,0.01019,1e-05,1.21775]
[1779070456468,49.66,77113.57,0.0,0.01023,1e-05,1.22196]
[1779070461504,49.66,77114.34,0.0,0.01024,1e-05,1.22287]
[1779070464525,49.66,77126.34,0.0,0.01038,1e-05,1.23831]
[1779070469560,49.66,77125.94,0.0,0.01038,1e-05,1.23759]
[1779070474602,49.66,77130.21,0.0,0.01041,1e-05,1.24071]
[1779070479636,49.66,77120.21,0.0,0.01029,1e-05,1.2276]
[1779070484123,49.66,77108.38,0.0,0.01014,1e-05,1.21239]
[1779070487695,49.66,77092.31,0.0,0.00995,1e-05,1.19201]
[1779070492729,49.66,77091.12,0.0,0.00993,1e-05,1.19051]
[1779070497766,49.66,77100.56,0.0,0.01005,1e-05,1.20244]
[1779070502803,49.66,77092.06,0.0,0.00995,1e-05,1.19169]
[1779070507843,49.66,77092.65,0.0,0.00995,1e-05,1.19244]
[1779070512878,49.66,77096.43,0.0,0.01,1e-05,1.19721]
[1779070517913,49.66,77097.94,0.0,0.01002,1e-05,1.19912]
[1779070522947,49.66,77100.24,0.0,0.01004,1e-05,1.20203]
[1779070527983,49.66,77091.81,0.0,0.00994,1e-05,1.19138]
[1779070533020,49.66,77091.12,0.0,0.00992,1e-05,1.18835]
[1779070538054,49.66,77087.33,0.0,0.00987,1e-05,1.18359]
[1779070543089,49.66,77085.32,0.0,0.00985,1e-05,1.18108]
[1779070548125,49.66,77086.82,0.0,0.00987,1e-05,1.18295]
[1779070553160,49.66,77087.79,0.0,0.00988,1e-05,1.18417]
[1779070558195,49.66,77088.43,0.0,0.00989,1e-05,1.18497]
[1779070563229,49.66,77090.53,0.0,0.00991,1e-05,1.18761]
[1779070568264,49.66,77090.72,0.0,0.00991,1e-05,1.18785]
[1779070573299,49.66,77087.79,0.0,0.00988,1e-05,1.18417]
[1779070578337,49.66,77085.52,0.0,0.00985,1e-05,1.18133]
[1779070583369,49.66,77084.77,0.0,0.00984,1e-05,1.18039]
[1779070588404,49.66,77080.56,0.0,0.00979,1e-05,1.17514]
[1779070591435,49.66,77059.82,0.0,0.00953,1e-05,1.14743]
[1779070596470,49.66,77050.78,0.0,0.00943,1e-05,1.13642]
[1779070601511,49.66,77048.65,0.0,0.00941,1e-05,1.13384]
[1779070606546,49.66,77046.95,0.0,0.00939,1e-05,1.13179]
[1779070611586,49.66,77056.58,0.0,0.0095,1e-05,1.14347]
[1779070616621,49.66,77053.71,0.0,0.00946,1e-05,1.13998]
[1779070621660,49.66,77052.06,0.0,0.00945,1e-05,1.13798]
[1779070626691,49.66,77048.95,0.0,0.00941,1e-05,1.13421]
[1779070630719,49.66,77036.96,0.0,0.00928,1e-05,1.11977]
[1779070632733,49.66,77023.85,0.0,0.00913,1e-05,1.10416]
[1779070638776,49.66,77016.72,0.0,0.00905,1e-05,1.09574]
[1779070643811,49.66,77015.31,0.0,0.00904,1e-05,1.09408]
[1779070648845,49.66,77016.63,0.0,0.00905,1e-05,1.09563]
[1779070653881,49.66,77010.23,0.0,0.00896,1e-05,1.08609]
[1779070658916,49.66,77010.7,0.0,0.00897,1e-05,1.08664]
[1779070663951,49.66,77015.12,0.0,0.00902,1e-05,1.09182]
[1779070668987,49.66,77006.93,0.0,0.00893,1e-05,1.08224]
[1779070675481,49.66,77004.32,0.0,0.0089,1e-05,1.0792]
[1779070681074,49.66,76996.0,0.0,0.00881,1e-05,1.06956]
[1779070686107,49.66,76987.6,0.0,0.00872,1e-05,1.0599]
[1779070691142,49.66,76980.09,0.0,0.00864,1e-05,1.05133]
[1779070696176,49.66,76974.77,0.0,0.00859,1e-05,1.04528]
[1779070701218,49.66,76973.91,0.0,0.00858,1e-05,1.04431]
[1779070706253,49.66,76977.22,0.0,0.00861,1e-05,1.04806]
[1779070709274,49.66,76988.92,0.0,0.00873,1e-05,1.06141]
[1779070714309,49.66,76994.14,0.0,0.00877,1e-05,1.06541]
[1779070719344,49.66,76988.58,0.0,0.00872,1e-05,1.05903]
[1779070725851,49.66,76988.65,0.0,0.00872,1e-05,1.05911]
[1779070731427,49.66,76982.36,0.0,0.00865,1e-05,1.05192]
[1779070736463,49.66,76981.08,0.0,0.00864,1e-05,1.05046]
[1779070741498,49.66,76980.61,0.0,0.00863,1e-05,1.04993]
[1779070746533,49.66,76988.68,0.0,0.00872,1e-05,1.05914]
[1779070751569,49.66,76987.53,0.0,0.0087,1e-05,1.05782]
[1779070755597,49.66,77002.86,0.0,0.00887,1e-05,1.07548]
[1779070757610,49.66,77014.88,0.0,0.009,1e-05,1.08949]
[1779070762646,49.66,77016.26,0.0,0.00901,1e-05,1.09111]
[1779070767683,49.66,77017.36,0.0,0.00903,1e-05,1.0924]
[1779070772717,49.66,77015.7,0.0,0.00899,1e-05,1.08842]
[1779070777753,49.66,77011.31,0.0,0.00894,1e-05,1.08328]
[1779070782787,49.66,77020.47,0.0,0.00904,1e-05,1.09401]
[1779070787823,49.66,77020.52,0.0,0.00904,1e-05,1.09407]
[1779070792858,49.66,77013.07,0.0,0.00896,1e-05,1.08534]
[1779070797893,49.66,76998.45,0.0,0.0088,1e-05,1.06836]
[1779070802929,49.66,77001.87,0.0,0.00884,1e-05,1.07232]
[1779070807963,49.66,77004.14,0.0,0.00887,1e-05,1.07495]
[1779070812999,49.66,77001.28,0.0,0.00883,1e-05,1.07163]
[1779070816495,49.66,76988.44,0.0,0.0087,1e-05,1.05687]
[1779070822061,49.66,76987.45,0.0,0.00869,1e-05,1.05574]
[1779070827096,49.66,76986.71,0.0,0.00868,1e-05,1.05489]
[1779070831125,49.66,76976.86,0.0,0.00856,1e-05,1.04172]
[1779070836636,49.66,76973.14,0.0,0.00852,1e-05,1.03752]
[1779070838179,49.66,76954.84,0.0,0.00833,1e-05,1.01707]
[1779070843213,49.66,76949.05,0.0,0.00827,1e-05,1.01067]
[1779070848248,49.66,76955.23,0.0,0.00834,1e-05,1.0175]
[1779070853284,49.66,76953.06,0.0,0.00831,1e-05,1.0151]
[1779070858320,49.66,76951.99,0.0,0.0083,1e-05,1.01391]
[1779070863355,49.66,76954.21,0.0,0.00833,1e-05,1.01637]
[1779070868390,49.66,76952.41,0.0,0.00831,1e-05,1.01438]
[1779070873425,49.66,76963.47,0.0,0.00842,1e-05,1.02667]
[1779070878460,49.66,76964.47,0.0,0.00843,1e-05,1.02779]
[1779070883495,49.66,76957.47,0.0,0.00836,1e-05,1.01999]
[1779070886996,49.66,76945.61,0.0,0.00824,1e-05,1.00688]
[1779070892561,49.66,76943.78,0.0,0.0082,1e-05,1.00294]
[1779070897592,49.66,76935.75,0.0,0.00812,1e-05,0.99417]
[1779070902628,49.66,76932.21,0.0,0.00809,1e-05,0.99033]
[1779070907663,49.66,76930.78,0.0,0.00807,1e-05,0.98877]
[1779070912700,49.66,76921.72,0.0,0.00798,1e-05,0.979]
[1779070917733,49.66,76919.31,0.0,0.00796,1e-05,0.97641]
[1779070921762,49.66,76906.71,0.0,0.00784,1e-05,0.96298]
[1779070923778,49.66,76893.68,0.0,0.00771,1e-05,0.94925]
[1779070928815,49.66,76891.82,0.0,0.00769,1e-05,0.9473]
[1779070933847,49.66,76903.89,0.0,0.00781,1e-05,0.95999]
[1779070938884,49.66,76903.04,0.0,0.0078,1e-05,0.95909]
[1779070943917,49.66,76907.53,0.0,0.00785,1e-05,0.96385]
[1779070948952,49.66,76917.41,0.0,0.00794,1e-05,0.97438]
[1779070953988,49.66,76924.21,0.0,0.00799,1e-05,0.97978]
[1779070959023,49.66,76923.58,0.0,0.00799,1e-05,0.9791]
[1779070964057,49.66,76931.52,0.0,0.00807,1e-05,0.98767]
[1779070969093,49.66,76934.08,0.0,0.00809,1e-05,0.99044]
[1779070975150,49.66,76938.13,0.0,0.00813,1e-05,0.99485]
[1779070977155,49.66,76951.95,0.0,0.00827,1e-05,1.00999]
[1779070982191,49.66,76950.74,0.0,0.00826,1e-05,1.00866]
[1779070987700,49.66,76952.45,0.0,0.00828,1e-05,1.01054]
[1779070993270,49.66,76946.4,0.0,0.00822,1e-05,1.00389]
[1779070996291,49.66,76934.56,0.0,0.0081,1e-05,0.99097]
[1779071001327,49.66,76941.82,0.0,0.00817,1e-05,0.99887]
[1779071006363,49.66,76940.96,0.0,0.00816,1e-05,0.99793]
[1779071011399,49.66,76955.89,0.0,0.0083,1e-05,1.0124]
[1779071016435,49.66,76957.58,0.0,0.00831,1e-05,1.01427]
[1779071021469,49.66,76972.74,0.0,0.00847,1e-05,1.03116]
[1779071026508,49.66,76980.89,0.0,0.00855,1e-05,1.04034]
[1779071031540,49.66,76970.3,0.0,0.00844,1e-05,1.02843]
[1779071036577,49.66,76971.41,0.0,0.00846,1e-05,1.02967]
[1779071041610,49.66,76962.68,0.0,0.00837,1e-05,1.01993]
[1779071046646,49.66,76956.04,0.0,0.0083,1e-05,1.01257]
[1779071051689,49.66,76956.52,0.0,0.0083,1e-05,1.0131]
[1779071056721,49.66,76950.73,0.0,0.00824,1e-05,1.00671]
[1779071061753,49.66,76940.28,0.0,0.00814,1e-05,0.99527]
[1779071066788,49.66,76932.62,0.0,0.00806,1e-05,0.98696]
[1779071071823,49.66,76932.44,0.0,0.00805,1e-05,0.98486]
[1779071075851,49.66,76945.53,0.0,0.00818,1e-05,0.99908]
[1779071080886,49.66,76940.7,0.0,0.00813,1e-05,0.99381]
[1779071085921,49.66,76936.71,0.0,0.00809,1e-05,0.98948]
[1779071091963,49.66,76938.17,0.0,0.0081,1e-05,0.99106]
[1779071096997,49.66,76944.22,0.0,0.00816,1e-05,0.99765]
[1779071102033,49.66,76944.57,0.0,0.00817,1e-05,0.99803]
[1779071107068,49.66,76945.97,0.0,0.00818,1e-05,0.99956]
[1779071112104,49.66,76944.86,0.0,0.00817,1e-05,0.99835]
[1779071115124,49.66,76963.91,0.0,0.00836,1e-05,1.01934]
[1779071120159,49.66,76964.14,0.0,0.00837,1e-05,1.0196]
[1779071125195,49.66,76964.49,0.0,0.00837,1e-05,1.01999]
[1779071130229,49.66,76957.08,0.0,0.00829,1e-05,1.01178]
[1779071135264,49.66,76951.69,0.0,0.00822,1e-05,1.00391]
[1779071140299,49.66,76953.1,0.0,0.00824,1e-05,1.00545]
[1779071145351,49.66,76951.6,0.0,0.00822,1e-05,1.00381]
[1779071150381,49.66,76950.22,0.0,0.00821,1e-05,1.00229]
[1779071155416,49.66,76949.98,0.0,0.00821,1e-05,1.00203]
[1779071160451,49.66,76955.42,0.0,0.00826,1e-05,1.00801]
[1779071165488,49.66,76962.36,0.0,0.00833,1e-05,1.01568]
[1779071170530,49.66,76973.44,0.0,0.00845,1e-05,1.02802]
[1779071175561,49.66,76974.97,0.0,0.00846,1e-05,1.02973]
[1779071181604,49.66,76972.37,0.0,0.00843,1e-05,1.02682]
[1779071186638,49.66,76972.58,0.0,0.00844,1e-05,1.02705]
[1779071191677,49.66,76970.67,0.0,0.0084,1e-05,1.02296]
[1779071196713,49.66,76972.07,0.0,0.00842,1e-05,1.02452]
[1779071201744,49.66,76974.04,0.0,0.00844,1e-05,1.02673]
[1779071207786,49.66,76974.55,0.0,0.00844,1e-05,1.0273]
[1779071212822,49.66,76979.63,0.0,0.00849,1e-05,1.03299]
[1779071217857,49.66,76979.42,0.0,0.00849,1e-05,1.03276]
[1779071222893,49.66,76981.5,0.0,0.00851,1e-05,1.0351]
[1779071227926,49.66,76980.1,0.0,0.0085,1e-05,1.03352]
[1779071232961,49.66,76979.82,0.0,0.0085,1e-05,1.03321]
[1779071237996,49.66,76978.63,0.0,0.00848,1e-05,1.03187]
[1779071243031,49.66,76978.1,0.0,0.00848,1e-05,1.03127]
[1779071248065,49.66,76986.34,0.0,0.00856,1e-05,1.04056]
[1779071253101,49.66,76996.05,0.0,0.00865,1e-05,1.04959]
[1779071259149,49.66,76995.52,0.0,0.00864,1e-05,1.04899]
[1779071264179,49.66,76996.73,0.0,0.00866,1e-05,1.05036]
[1779071267200,49.66,76984.85,0.0,0.00853,1e-05,1.0369]
[1779071272236,49.66,76982.35,0.0,0.00851,1e-05,1.03408]
[1779071277271,49.66,76984.55,0.0,0.00853,1e-05,1.03656]
[1779071282306,49.66,76988.81,0.0,0.00857,1e-05,1.04137]
[1779071287340,49.66,76985.56,0.0,0.00854,1e-05,1.0377]
[1779071292377,49.66,76987.55,0.0,0.00856,1e-05,1.03994]
[1779071297415,49.66,76986.56,0.0,0.00855,1e-05,1.03883]
[1779071302449,49.66,76983.71,0.0,0.00852,1e-05,1.03561]
[1779071307483,49.66,76980.15,0.0,0.00848,1e-05,1.03161]
[1779071312520,49.66,76978.14,0.0,0.00845,1e-05,1.02738]
[1779071317553,49.66,76976.76,0.0,0.00843,1e-05,1.02584]
[1779071322588,49.66,76974.85,0.0,0.00841,1e-05,1.02371]
[1779071324603,49.66,76961.81,0.0,0.00828,1e-05,1.00924]
[1779071330136,49.66,76960.94,0.0,0.00827,1e-05,1.00828]
[1779071335679,49.66,76960.2,0.0,0.00826,1e-05,1.00746]
[1779071340715,49.66,76962.46,0.0,0.00829,1e-05,1.00995]
[1779071345749,49.66,76958.82,0.0,0.00825,1e-05,1.00594]
[1779071350784,49.66,76959.26,0.0,0.00825,1e-05,1.00643]
[1779071355819,49.66,76954.32,0.0,0.0082,1e-05,1.001]
[1779071360854,49.66,76955.53,0.0,0.00822,1e-05,1.00233]
[1779071365889,49.66,76956.39,0.0,0.00822,1e-05,1.00327]
[1779071370420,49.66,76970.87,0.0,0.00837,1e-05,1.01927]
[1779071371931,49.66,76962.82,0.0,0.00827,1e-05,1.00841]
[1779071376966,49.66,76969.15,0.0,0.00834,1e-05,1.01541]
[1779071382001,49.66,76973.2,0.0,0.00838,1e-05,1.01991]
[1779071387037,49.66,76973.96,0.0,0.00839,1e-05,1.02076]
[1779071392073,49.66,76974.5,0.0,0.00839,1e-05,1.02136]
[1779071397106,49.66,76976.58,0.0,0.00842,1e-05,1.02368]
[1779071402154,49.66,76967.56,0.0,0.00832,1e-05,1.01365]
[1779071407187,49.66,76960.38,0.0,0.00825,1e-05,1.00572]
[1779071412222,49.66,76950.65,0.0,0.00815,1e-05,0.99506]
[1779071414237,49.66,76938.1,0.0,0.00803,1e-05,0.98145]
[1779071419272,49.66,76930.63,0.0,0.00795,1e-05,0.97342]
[1779071424308,49.66,76928.5,0.0,0.00793,1e-05,0.97114]
[1779071429345,49.66,76926.39,0.0,0.00791,1e-05,0.96888]
[1779071434379,49.66,76925.33,0.0,0.00789,1e-05,0.96587]
[1779071439415,49.66,76917.53,0.0,0.00781,1e-05,0.95759]
[1779071444454,49.66,76925.22,0.0,0.00788,1e-05,0.96575]
[1779071449485,49.66,76919.77,0.0,0.00783,1e-05,0.95996]
[1779071454520,49.66,76929.83,0.0,0.00793,1e-05,0.97067]
[1779071459554,49.66,76934.81,0.0,0.00798,1e-05,0.97601]
[1779071464592,49.66,76941.24,0.0,0.00804,1e-05,0.98293]
[1779071469624,49.66,76957.09,0.0,0.0082,1e-05,1.00017]
[1779071474669,49.66,76949.35,0.0,0.00812,1e-05,0.99172]
[1779071479712,49.66,76962.63,0.0,0.00826,1e-05,1.00626]
[1779071484746,49.66,76964.47,0.0,0.00828,1e-05,1.00829]
[1779071489780,49.66,76969.58,0.0,0.00833,1e-05,1.01394]
[1779071494815,49.66,76968.99,0.0,0.00831,1e-05,1.01134]
[1779071499853,49.66,76978.94,0.0,0.00841,1e-05,1.02239]
[1779071504885,49.66,76973.18,0.0,0.00835,1e-05,1.01598]
[1779071509921,49.66,76969.55,0.0,0.00831,1e-05,1.01195]
[1779071514957,49.66,76969.97,0.0,0.00832,1e-05,1.01242]
[1779071519991,49.66,76961.45,0.0,0.00823,1e-05,1.00303]
[1779071525029,49.66,76953.59,0.0,0.00815,1e-05,0.99442]
[1779071529059,49.66,76933.84,0.0,0.00795,1e-05,0.97307]
[1779071534090,49.66,76938.72,0.0,0.008,1e-05,0.97831]
[1779071538119,49.66,76951.19,0.0,0.00813,1e-05,0.99181]
[1779071543153,49.66,76947.83,0.0,0.00809,1e-05,0.98816]
[1779071548188,49.66,76946.95,0.0,0.00808,1e-05,0.9872]
[1779071553223,49.66,76942.25,0.0,0.00802,1e-05,0.98021]
[1779071558259,49.66,76937.98,0.0,0.00798,1e-05,0.97561]
[1779071563299,49.66,76940.68,0.0,0.00801,1e-05,0.97852]
[1779071568331,49.66,76945.05,0.0,0.00805,1e-05,0.98323]
[1779071573365,49.66,76943.85,0.0,0.00804,1e-05,0.98194]
[1779071578402,49.66,76944.92,0.0,0.00805,1e-05,0.98309]
[1779071583436,49.66,76942.95,0.0,0.00803,1e-05,0.98096]
[1779071588472,49.66,76940.4,0.0,0.008,1e-05,0.97822]
[1779071593505,49.66,76933.87,0.0,0.00794,1e-05,0.97121]
[1779071598541,49.66,76936.65,0.0,0.00797,1e-05,0.97419]
[1779071603576,49.66,76936.95,0.0,0.00797,1e-05,0.97451]
[1779071608611,49.66,76938.35,0.0,0.00798,1e-05,0.97601]
[1779071613647,49.66,76947.9,0.0,0.00806,1e-05,0.9844]
[1779071618681,49.66,76944.33,0.0,0.00803,1e-05,0.98055]
[1779071622710,49.66,76961.56,0.0,0.0082,1e-05,0.99928]
[1779071627748,49.66,76964.26,0.0,0.00823,1e-05,1.00224]
[1779071633792,49.66,76966.01,0.0,0.00824,1e-05,1.00416]
[1779071638828,49.66,76969.45,0.0,0.00828,1e-05,1.00795]
[1779071643868,49.66,76967.0,0.0,0.00825,1e-05,1.00525]
[1779071647890,49.66,76944.86,0.0,0.00803,1e-05,0.98112]
[1779071652925,49.66,76942.97,0.0,0.00801,1e-05,0.97908]
[1779071657967,49.66,76938.3,0.0,0.00797,1e-05,0.97406]
[1779071663000,49.66,76938.43,0.0,0.00797,1e-05,0.9742]
[1779071668034,49.66,76943.75,0.0,0.00802,1e-05,0.97992]
[1779071673070,49.66,76938.14,0.0,0.00795,1e-05,0.97199]
[1779071678105,49.66,76939.02,0.0,0.00796,1e-05,0.97294]
[1779071683139,49.66,76935.98,0.0,0.00793,1e-05,0.96968]
[1779071688174,49.66,76937.07,0.0,0.00794,1e-05,0.97085]
[1779071693209,49.66,76935.54,0.0,0.00793,1e-05,0.96921]
[1779071698244,49.66,76935.22,0.0,0.00792,1e-05,0.96887]
[1779071703278,49.66,76933.71,0.0,0.00791,1e-05,0.96726]
[1779071708328,49.66,76926.84,0.0,0.00784,1e-05,0.95995]
[1779071713364,49.66,76924.06,0.0,0.00781,1e-05,0.95701]
[1779071718398,49.66,76915.17,0.0,0.00773,1e-05,0.94764]
[1779071723433,49.66,76913.08,0.0,0.00771,1e-05,0.94545]
[1779071728468,49.66,76907.72,0.0,0.00766,1e-05,0.93985]
[1779071733503,49.66,76908.04,0.0,0.00764,1e-05,0.93834]
[1779071738538,49.66,76906.7,0.0,0.00763,1e-05,0.93694]
[1779071743573,49.66,76903.77,0.0,0.0076,1e-05,0.9339]
[1779071748608,49.66,76899.31,0.0,0.00756,1e-05,0.92928]
[1779071753121,49.66,76875.73,0.0,0.00734,1e-05,0.9052]
[1779071756667,49.66,76861.67,0.0,0.00721,1e-05,0.89108]
[1779071761705,49.66,76866.34,0.0,0.00726,1e-05,0.89575]
[1779071763718,49.66,76879.33,0.0,0.00738,1e-05,0.90884]
[1779071768753,49.66,76879.58,0.0,0.00738,1e-05,0.90909]
[1779071773788,49.66,76891.74,0.0,0.00749,1e-05,0.92149]
[1779071776810,49.66,76876.77,0.0,0.00735,1e-05,0.90625]
[1779071781854,49.66,76848.14,0.0,0.00709,1e-05,0.87767]
[1779071782885,49.66,76830.74,0.0,0.00694,1e-05,0.86066]
[1779071787896,49.66,76821.32,0.0,0.00686,1e-05,0.85157]
[1779071792933,49.66,76821.2,0.0,0.00684,1e-05,0.84974]
[1779071797967,49.66,76823.35,0.0,0.00686,1e-05,0.8518]
[1779071803003,49.66,76827.29,0.0,0.0069,1e-05,0.85559]
[1779071808038,49.66,76830.06,0.0,0.00692,1e-05,0.85827]
[1779071813073,49.66,76828.35,0.0,0.0069,1e-05,0.85662]
[1779071819115,49.66,76832.56,0.0,0.00694,1e-05,0.86069]
[1779071824149,49.66,76837.61,0.0,0.00699,1e-05,0.8656]
[1779071828178,49.66,76852.83,0.0,0.00712,1e-05,0.88053]
[1779071833213,49.66,76858.6,0.0,0.00717,1e-05,0.88625]
[1779071838248,49.66,76856.31,0.0,0.00715,1e-05,0.88397]
[1779071843762,49.66,76853.64,0.0,0.00713,1e-05,0.88133]
[1779071849325,49.66,76851.49,0.0,0.00711,1e-05,0.87921]
[1779071854359,49.66,76857.21,0.0,0.00715,1e-05,0.88309]
[1779071859394,49.66,76853.34,0.0,0.00711,1e-05,0.87927]
[1779071864429,49.66,76853.24,0.0,0.00711,1e-05,0.87917]
[1779071869464,49.66,76863.37,0.0,0.0072,1e-05,0.88921]
[1779071874499,49.66,76867.52,0.0,0.00724,1e-05,0.89335]
[1779071879534,49.66,76867.54,0.0,0.00724,1e-05,0.89337]
[1779071884570,49.66,76863.2,0.0,0.0072,1e-05,0.88904]
[1779071889610,49.66,76854.11,0.0,0.00712,1e-05,0.88003]
[1779071894124,49.66,76838.96,0.0,0.00698,1e-05,0.86517]
[1779071899679,49.66,76836.07,0.0,0.00696,1e-05,0.86236]
[1779071904712,49.66,76832.77,0.0,0.00693,1e-05,0.85916]
[1779071909746,49.66,76835.75,0.0,0.00696,1e-05,0.86205]
[1779071914782,49.66,76836.21,0.0,0.00695,1e-05,0.86075]
[1779071919816,49.66,76834.65,0.0,0.00693,1e-05,0.85924]
[1779071924853,49.66,76829.6,0.0,0.00689,1e-05,0.85436]
[1779071929888,49.66,76825.99,0.0,0.00686,1e-05,0.85088]
[1779071934926,49.66,76803.6,0.0,0.00667,1e-05,0.8296]
[1779071939961,49.66,76800.26,0.0,0.00664,1e-05,0.82646]
[1779071944998,49.66,76806.57,0.0,0.00669,1e-05,0.83239]
[1779071950033,49.66,76800.37,0.0,0.00664,1e-05,0.82656]
[1779071951041,49.66,76786.9,0.0,0.00653,1e-05,0.81401]
[1779071956076,49.66,76786.08,0.0,0.00652,1e-05,0.81325]
[1779071961111,49.66,76788.9,0.0,0.00654,1e-05,0.81586]
[1779071965138,49.66,76801.51,0.0,0.00665,1e-05,0.82763]
[1779071970173,49.66,76810.83,0.0,0.00673,1e-05,0.83642]
[1779071975208,49.66,76809.16,0.0,0.0067,1e-05,0.83314]
[1779071980243,49.66,76809.93,0.0,0.00671,1e-05,0.83387]
[1779071985278,49.66,76816.22,0.0,0.00676,1e-05,0.83983]
[1779071990315,49.66,76816.6,0.0,0.00676,1e-05,0.84019]
[1779071995348,49.66,76822.94,0.0,0.00682,1e-05,0.84624]
[1779072000385,49.66,76824.35,0.0,0.00683,1e-05,0.84759]
[1779072004897,49.66,76808.28,0.0,0.00669,1e-05,0.83231]
[1779072009450,49.66,76794.66,0.0,0.00658,1e-05,0.81954]
[1779072014968,49.66,76776.76,0.0,0.00643,1e-05,0.803]
[1779072020526,49.66,76769.04,0.0,0.00637,1e-05,0.79596]
[1779072025042,49.66,76785.87,0.0,0.0065,1e-05,0.81138]
[1779072030603,49.66,76781.75,0.0,0.00647,1e-05,0.80759]
[1779072035637,49.66,76779.82,0.0,0.00644,1e-05,0.80415]
[1779072039668,49.66,76766.79,0.0,0.00633,1e-05,0.79227]
[1779072045182,49.66,76773.12,0.0,0.00639,1e-05,0.79803]
[1779072050743,49.66,76769.7,0.0,0.00636,1e-05,0.79491]
[1779072052757,49.66,76756.27,0.0,0.00625,1e-05,0.78279]
[1779072057792,49.66,76771.96,0.0,0.00638,1e-05,0.79697]
[1779072062831,49.66,76781.29,0.0,0.00645,1e-05,0.8055]
[1779072067864,49.66,76790.53,0.0,0.00653,1e-05,0.81402]
[1779072072899,49.66,76791.27,0.0,0.00654,1e-05,0.81471]
[1779072077935,49.66,76792.4,0.0,0.00654,1e-05,0.81576]
[1779072082972,49.66,76790.03,0.0,0.00653,1e-05,0.81356]
[1779072088007,49.66,76784.51,0.0,0.00648,1e-05,0.80846]
[1779072093041,49.66,76784.61,0.0,0.00647,1e-05,0.80689]
[1779072098076,49.66,76784.27,0.0,0.00646,1e-05,0.80658]
[1779072103111,49.66,76784.55,0.0,0.00647,1e-05,0.80683]
[1779072108147,49.66,76784.12,0.0,0.00646,1e-05,0.80644]
[1779072113181,49.66,76785.14,0.0,0.00647,1e-05,0.80738]
[1779072115197,49.66,76768.48,0.0,0.00634,1e-05,0.79216]
[1779072120230,49.66,76770.37,0.0,0.00635,1e-05,0.79388]
[1779072125266,49.66,76759.67,0.0,0.00626,1e-05,0.78421]
[1779072130301,49.66,76763.03,0.0,0.00629,1e-05,0.78724]
[1779072135335,49.66,76766.28,0.0,0.00632,1e-05,0.79017]
[1779072140371,49.66,76766.73,0.0,0.00632,1e-05,0.79058]
[1779072145406,49.66,76767.26,0.0,0.00633,1e-05,0.79106]
[1779072150442,49.66,76767.54,0.0,0.00633,1e-05,0.79131]
[1779072155476,49.66,76769.78,0.0,0.00633,1e-05,0.7917]
[1779072160512,49.66,76770.46,0.0,0.00634,1e-05,0.79232]
[1779072165547,49.66,76771.23,0.0,0.00634,1e-05,0.79301]
[1779072170583,49.66,76772.18,0.0,0.00635,1e-05,0.79388]
[1779072176106,49.66,76774.22,0.0,0.00637,1e-05,0.79573]
[1779072182668,49.66,76772.94,0.0,0.00636,1e-05,0.79457]
[1779072187708,49.66,76772.74,0.0,0.00636,1e-05,0.79438]
[1779072192743,49.66,76775.26,0.0,0.00638,1e-05,0.79668]
[1779072197779,49.66,76778.27,0.0,0.0064,1e-05,0.79942]
[1779072202812,49.66,76777.34,0.0,0.00639,1e-05,0.79857]
[1779072207848,49.66,76776.35,0.0,0.00639,1e-05,0.79767]
[1779072212883,49.66,76776.08,0.0,0.00637,1e-05,0.79577]
[1779072217918,49.66,76774.63,0.0,0.00636,1e-05,0.79445]
[1779072222953,49.66,76774.96,0.0,0.00636,1e-05,0.79475]
[1779072227987,49.66,76772.0,0.0,0.00634,1e-05,0.79207]
[1779072233025,49.66,76770.75,0.0,0.00633,1e-05,0.79094]
[1779072238058,49.66,76773.83,0.0,0.00635,1e-05,0.79373]
[1779072243093,49.66,76775.35,0.0,0.00637,1e-05,0.79511]
[1779072248129,49.66,76779.56,0.0,0.0064,1e-05,0.79894]
[1779072253164,49.66,76780.89,0.0,0.00641,1e-05,0.80016]
[1779072258200,49.66,76786.15,0.0,0.00645,1e-05,0.80498]
[1779072263237,49.66,76789.39,0.0,0.00648,1e-05,0.80796]
[1779072268270,49.66,76794.65,0.0,0.00652,1e-05,0.81282]
[1779072273305,49.66,76796.66,0.0,0.00653,1e-05,0.81301]
[1779072278340,49.66,76791.39,0.0,0.00648,1e-05,0.80814]
[1779072283376,49.66,76792.04,0.0,0.00649,1e-05,0.80874]
[1779072288411,49.66,76793.85,0.0,0.0065,1e-05,0.81041]
[1779072293446,49.66,76795.11,0.0,0.00651,1e-05,0.81157]
[1779072298482,49.66,76798.87,0.0,0.00655,1e-05,0.81506]
[1779072303516,49.66,76803.42,0.0,0.00658,1e-05,0.81929]
[1779072308551,49.66,76802.83,0.0,0.00658,1e-05,0.81874]
[1779072312580,49.66,76815.09,0.0,0.00668,1e-05,0.83023]
[1779072317615,49.66,76806.64,0.0,0.00661,1e-05,0.8223]
[1779072322650,49.66,76802.32,0.0,0.00657,1e-05,0.81826]
[1779072327685,49.66,76801.84,0.0,0.00657,1e-05,0.81782]
[1779072332724,49.66,76800.82,0.0,0.00655,1e-05,0.81519]
[1779072337755,49.66,76802.31,0.0,0.00656,1e-05,0.81657]
[1779072342796,49.66,76802.07,0.0,0.00656,1e-05,0.81635]
[1779072347833,49.66,76801.06,0.0,0.00655,1e-05,0.81541]
[1779072352865,49.66,76794.32,0.0,0.0065,1e-05,0.80917]
[1779072357900,49.66,76793.08,0.0,0.00648,1e-05,0.80803]
[1779072362935,49.66,76791.8,0.0,0.00647,1e-05,0.80685]
[1779072367975,49.66,76796.78,0.0,0.00652,1e-05,0.81144]
[1779072373010,49.66,76798.81,0.0,0.00653,1e-05,0.81332]
[1779072378044,49.66,76800.91,0.0,0.00655,1e-05,0.81527]
[1779072383080,49.66,76798.59,0.0,0.00653,1e-05,0.81312]
[1779072389122,49.66,76797.69,0.0,0.00652,1e-05,0.81229]
[1779072394157,49.66,76797.38,0.0,0.00651,1e-05,0.81032]
[1779072399192,49.66,76797.14,0.0,0.00651,1e-05,0.8101]
[1779072404227,49.66,76796.94,0.0,0.0065,1e-05,0.80992]
[1779072409262,49.66,76804.35,0.0,0.00657,1e-05,0.81679]
[1779072414297,49.66,76802.69,0.0,0.00655,1e-05,0.81524]
[1779072419332,49.66,76795.19,0.0,0.00649,1e-05,0.8083]
[1779072424368,49.66,76780.96,0.0,0.00637,1e-05,0.79527]
[1779072429403,49.66,76778.51,0.0,0.00635,1e-05,0.79304]
[1779072434439,49.66,76779.54,0.0,0.00636,1e-05,0.79397]
[1779072439474,49.66,76779.12,0.0,0.00636,1e-05,0.79359]
[1779072444508,49.66,76778.38,0.0,0.00635,1e-05,0.79292]
[1779072448562,49.66,76795.56,0.0,0.00649,1e-05,0.80864]
[1779072449567,49.66,76815.42,0.0,0.00666,1e-05,0.82714]
[1779072455588,49.66,76817.91,0.0,0.00667,1e-05,0.82778]
[1779072460623,49.66,76830.3,0.0,0.00677,1e-05,0.83951]
[1779072465662,49.66,76830.0,0.0,0.00677,1e-05,0.83923]
[1779072470697,49.66,76828.99,0.0,0.00676,1e-05,0.83826]
[1779072475738,49.66,76829.21,0.0,0.00676,1e-05,0.83847]
[1779072476744,49.66,76850.42,0.0,0.00695,1e-05,0.85885]
[1779072481779,49.66,76847.88,0.0,0.00692,1e-05,0.85639]
[1779072487820,49.66,76840.9,0.0,0.00686,1e-05,0.84965]
[1779072492857,49.66,76838.44,0.0,0.00684,1e-05,0.84729]
[1779072497895,49.66,76829.04,0.0,0.00676,1e-05,0.83831]
[1779072502930,49.66,76830.47,0.0,0.00677,1e-05,0.83967]
[1779072507965,49.66,76830.58,0.0,0.00677,1e-05,0.83978]
[1779072513007,49.66,76831.92,0.0,0.00677,1e-05,0.83934]
[1779072518523,49.66,76830.54,0.0,0.00676,1e-05,0.83802]
[1779072525091,49.66,76828.79,0.0,0.00675,1e-05,0.83636]
[1779072530126,49.66,76819.52,0.0,0.00667,1e-05,0.8276]
[1779072534154,49.66,76804.23,0.0,0.00654,1e-05,0.81331]
[1779072539189,49.66,76800.98,0.0,0.00651,1e-05,0.8103]
[1779072542210,49.66,76788.98,0.0,0.00641,1e-05,0.79927]
[1779072547245,49.66,76776.67,0.0,0.00631,1e-05,0.78808]
[1779072552280,49.66,76773.5,0.0,0.00629,1e-05,0.78522]
[1779072558809,49.66,76771.68,0.0,0.00627,1e-05,0.78359]
[1779072564366,49.66,76767.02,0.0,0.00623,1e-05,0.7794]
[1779072569401,49.66,76776.0,0.0,0.00631,1e-05,0.78748]
[1779072574437,49.66,76771.6,0.0,0.00626,1e-05,0.78188]
[1779072579471,49.66,76764.25,0.0,0.0062,1e-05,0.77531]
[1779072584506,49.66,76758.1,0.0,0.00615,1e-05,0.76984]
[1779072589543,49.66,76760.02,0.0,0.00617,1e-05,0.77154]
[1779072594578,49.66,76763.31,0.0,0.00619,1e-05,0.77447]
[1779072599613,49.66,76761.68,0.0,0.00618,1e-05,0.77302]
[1779072604650,49.66,76766.74,0.0,0.00622,1e-05,0.77753]
[1779072609686,49.66,76777.31,0.0,0.0063,1e-05,0.78702]
[1779072614719,49.66,76778.79,0.0,0.00632,1e-05,0.78836]
[1779072619756,49.66,76776.04,0.0,0.00629,1e-05,0.78588]
[1779072624790,49.66,76769.89,0.0,0.00624,1e-05,0.78035]
[1779072629824,49.66,76771.23,0.0,0.00626,1e-05,0.78155]
[1779072633853,49.66,76763.82,0.0,0.00618,1e-05,0.7733]
[1779072638891,49.66,76764.77,0.0,0.00619,1e-05,0.77415]
[1779072640904,49.66,76744.16,0.0,0.00603,1e-05,0.75597]
[1779072645938,49.66,76745.58,0.0,0.00604,1e-05,0.75721]
[1779072650973,49.66,76743.89,0.0,0.00603,1e-05,0.75574]
[1779072656009,49.66,76734.84,0.0,0.00596,1e-05,0.74787]
[1779072658027,49.66,76714.82,0.0,0.00581,1e-05,0.73071]
[1779072663070,49.66,76711.5,0.0,0.00578,1e-05,0.7279]
[1779072665075,49.66,76699.43,0.0,0.00569,1e-05,0.71775]
[1779072670113,49.66,76693.29,0.0,0.00565,1e-05,0.71263]
[1779072675149,49.66,76706.47,0.0,0.00574,1e-05,0.72365]
[1779072678170,49.66,76720.83,0.0,0.00585,1e-05,0.73583]
[1779072683205,49.66,76734.67,0.0,0.00596,1e-05,0.74772]
[1779072689749,49.66,76739.5,0.0,0.00599,1e-05,0.75191]
[1779072694287,49.66,76731.29,0.0,0.00592,1e-05,0.74323]
[1779072699819,49.66,76737.5,0.0,0.00597,1e-05,0.74859]
[1779072705364,49.66,76739.64,0.0,0.00598,1e-05,0.75045]
[1779072710399,49.66,76740.27,0.0,0.00599,1e-05,0.75099]
[1779072715434,49.66,76738.72,0.0,0.00597,1e-05,0.74965]
[1779072720469,49.66,76742.87,0.0,0.00601,1e-05,0.75325]
[1779072725513,49.66,76748.72,0.0,0.00605,1e-05,0.75836]
[1779072730036,49.66,76734.89,0.0,0.00595,1e-05,0.74633]
[1779072734570,49.66,76722.36,0.0,0.00585,1e-05,0.73557]
[1779072738596,49.66,76709.34,0.0,0.00575,1e-05,0.72453]
[1779072743632,49.66,76702.22,0.0,0.0057,1e-05,0.71855]
[1779072747663,49.66,76689.49,0.0,0.00561,1e-05,0.70796]
[1779072750200,49.66,76673.06,0.0,0.00549,1e-05,0.69448]
[1779072755722,49.66,76667.53,0.0,0.00544,1e-05,0.6885]
[1779072760757,49.66,76669.12,0.0,0.00545,1e-05,0.68979]
[1779072765795,49.66,76671.84,0.0,0.00547,1e-05,0.69199]
[1779072770829,49.66,76678.54,0.0,0.00551,1e-05,0.69745]
[1779072775866,49.66,76681.77,0.0,0.00554,1e-05,0.70009]
[1779072780904,49.66,76678.61,0.0,0.00552,1e-05,0.6975]
[1779072785937,49.66,76680.7,0.0,0.00553,1e-05,0.69921]
[1779072790972,49.66,76683.51,0.0,0.00555,1e-05,0.70152]
[1779072796011,49.66,76678.86,0.0,0.00552,1e-05,0.69771]
[1779072801047,49.66,76678.49,0.0,0.00551,1e-05,0.69741]
[1779072803057,49.66,76647.44,0.0,0.0053,1e-05,0.67243]
[1779072808094,49.66,76639.69,0.0,0.00524,1e-05,0.66632]
[1779072813139,49.66,76646.76,0.0,0.00528,1e-05,0.67043]
[1779072818175,49.66,76648.75,0.0,0.00529,1e-05,0.67201]
[1779072823211,49.66,76647.08,0.0,0.00528,1e-05,0.67069]
[1779072828244,49.66,76642.48,0.0,0.00525,1e-05,0.66706]
[1779072831265,49.66,76656.02,0.0,0.00534,1e-05,0.67778]
[1779072836299,49.66,76657.53,0.0,0.00535,1e-05,0.67899]
[1779072839322,49.66,76670.89,0.0,0.00545,1e-05,0.68973]
[1779072844356,49.66,76659.02,0.0,0.00536,1e-05,0.68018]
[1779072849393,49.66,76660.39,0.0,0.00537,1e-05,0.68128]
[1779072854429,49.66,76658.17,0.0,0.00536,1e-05,0.6795]
[1779072859463,49.66,76664.86,0.0,0.00541,1e-05,0.68486]
[1779072864498,49.66,76662.16,0.0,0.00539,1e-05,0.6827]
[1779072869533,49.66,76664.47,0.0,0.0054,1e-05,0.68455]
[1779072874569,49.66,76665.19,0.0,0.0054,1e-05,0.68365]
[1779072879603,49.66,76674.82,0.0,0.00546,1e-05,0.69142]
[1779072884638,49.66,76677.07,0.0,0.00548,1e-05,0.69325]
[1779072889674,49.66,76691.07,0.0,0.00558,1e-05,0.70471]
[1779072894708,49.66,76683.3,0.0,0.00553,1e-05,0.69833]
[1779072899743,49.66,76685.59,0.0,0.00554,1e-05,0.7002]
[1779072904780,49.66,76679.28,0.0,0.0055,1e-05,0.69505]
[1779072909814,49.66,76680.89,0.0,0.00551,1e-05,0.69636]
[1779072914848,49.66,76678.9,0.0,0.00549,1e-05,0.69474]
[1779072919884,49.66,76676.86,0.0,0.00548,1e-05,0.69308]
[1779072924918,49.66,76677.21,0.0,0.00548,1e-05,0.69336]
[1779072929953,49.66,76678.19,0.0,0.00549,1e-05,0.69416]
[1779072934988,49.66,76686.32,0.0,0.00554,1e-05,0.69929]
[1779072940024,49.66,76682.72,0.0,0.00551,1e-05,0.69635]
[1779072945059,49.66,76688.53,0.0,0.00555,1e-05,0.7011]
[1779072950094,49.66,76692.1,0.0,0.00558,1e-05,0.70404]
[1779072955130,49.66,76690.07,0.0,0.00556,1e-05,0.70237]
[1779072960165,49.66,76682.2,0.0,0.00551,1e-05,0.69592]
[1779072965201,49.66,76679.03,0.0,0.00548,1e-05,0.69334]
[1779072970236,49.66,76673.39,0.0,0.00544,1e-05,0.68877]
[1779072975270,49.66,76673.78,0.0,0.00545,1e-05,0.68908]
[1779072980306,49.66,76672.24,0.0,0.00544,1e-05,0.68784]
[1779072985340,49.66,76675.39,0.0,0.00546,1e-05,0.69039]
[1779072990375,49.66,76674.92,0.0,0.00545,1e-05,0.69001]
[1779072995410,49.66,76675.79,0.0,0.00545,1e-05,0.68922]
[1779073000445,49.66,76677.48,0.0,0.00546,1e-05,0.69059]
[1779073005480,49.66,76673.78,0.0,0.00543,1e-05,0.68759]
[1779073010518,49.66,76667.1,0.0,0.00539,1e-05,0.68221]
[1779073015551,49.66,76668.59,0.0,0.0054,1e-05,0.68341]
[1779073020588,49.66,76672.86,0.0,0.00543,1e-05,0.68685]
[1779073024616,49.66,76687.21,0.0,0.00553,1e-05,0.69851]
[1779073029651,49.66,76683.81,0.0,0.00551,1e-05,0.69573]
[1779073034686,49.66,76687.42,0.0,0.00553,1e-05,0.69868]
[1779073040729,49.66,76690.4,0.0,0.00555,1e-05,0.70113]
[1779073045763,49.66,76696.97,0.0,0.0056,1e-05,0.70654]
[1779073050798,49.66,76706.27,0.0,0.00567,1e-05,0.71426]
[1779073055833,49.66,76719.82,0.0,0.00576,1e-05,0.72408]
[1779073060868,49.66,76720.35,0.0,0.00576,1e-05,0.72453]
[1779073065903,49.66,76727.47,0.0,0.00582,1e-05,0.73056]
[1779073069940,49.66,76739.44,0.0,0.00591,1e-05,0.74079]
[1779073073968,49.66,76764.05,0.0,0.0061,1e-05,0.7622]
[1779073079002,49.66,76754.21,0.0,0.00602,1e-05,0.75358]
[1779073084038,49.66,76755.07,0.0,0.00603,1e-05,0.75433]
[1779073089075,49.66,76759.88,0.0,0.00606,1e-05,0.75854]
[1779073094109,49.66,76763.48,0.0,0.00609,1e-05,0.7617]
[1779073099143,49.66,76762.96,0.0,0.00609,1e-05,0.76124]
[1779073104178,49.66,76756.48,0.0,0.00604,1e-05,0.75556]
[1779073109214,49.66,76754.8,0.0,0.00603,1e-05,0.75409]
[1779073114249,49.66,76755.63,0.0,0.00602,1e-05,0.75322]
[1779073119285,49.66,76747.96,0.0,0.00596,1e-05,0.74656]
[1779073122306,49.66,76735.16,0.0,0.00586,1e-05,0.73555]
[1779073127342,49.66,76734.14,0.0,0.00585,1e-05,0.73468]
[1779073132375,49.66,76731.16,0.0,0.00583,1e-05,0.73213]
[1779073137414,49.66,76733.03,0.0,0.00585,1e-05,0.73373]
[1779073142445,49.66,76741.25,0.0,0.00591,1e-05,0.74077]
[1779073147480,49.66,76741.12,0.0,0.00591,1e-05,0.74066]
[1779073152515,49.66,76744.62,0.0,0.00593,1e-05,0.74367]
[1779073157551,49.66,76748.15,0.0,0.00596,1e-05,0.74672]
[1779073162587,49.66,76750.41,0.0,0.00598,1e-05,0.74868]
[1779073167621,49.66,76755.59,0.0,0.00602,1e-05,0.75319]
[1779073172657,49.66,76749.66,0.0,0.00596,1e-05,0.74644]
[1779073177696,49.66,76750.61,0.0,0.00597,1e-05,0.74727]
[1779073182732,49.66,76750.49,0.0,0.00597,1e-05,0.74716]
[1779073187763,49.66,76744.57,0.0,0.00592,1e-05,0.74205]
[1779073190787,49.66,76761.75,0.0,0.00605,1e-05,0.75697]
[1779073195822,49.66,76763.09,0.0,0.00606,1e-05,0.75815]
[1779073200868,49.66,76762.98,0.0,0.00606,1e-05,0.75805]
[1779073205895,49.66,76762.98,0.0,0.00606,1e-05,0.75805]
[1779073207925,49.66,76785.83,0.0,0.00625,1e-05,0.77831]
[1779073208935,49.66,76804.3,0.0,0.00639,1e-05,0.79501]
[1779073213490,49.66,76827.59,0.0,0.00659,1e-05,0.8165]
[1779073219009,49.66,76836.97,0.0,0.00667,1e-05,0.82528]
[1779073224042,49.66,76833.72,0.0,0.00664,1e-05,0.82223]
[1779073229078,49.66,76836.89,0.0,0.00667,1e-05,0.82521]
[1779073234110,49.66,76830.8,0.0,0.0066,1e-05,0.8178]
[1779073239145,49.66,76830.93,0.0,0.0066,1e-05,0.81792]
[1779073244180,49.66,76835.15,0.0,0.00664,1e-05,0.82187]
[1779073249216,49.66,76848.5,0.0,0.00675,1e-05,0.83447]
[1779073251229,49.66,76861.65,0.0,0.00687,1e-05,0.84704]
[1779073256264,49.66,76870.87,0.0,0.00695,1e-05,0.85595]
[1779073261302,49.66,76871.35,0.0,0.00695,1e-05,0.85641]
[1779073266339,49.66,76861.49,0.0,0.00687,1e-05,0.84689]
[1779073268352,49.66,76849.42,0.0,0.00676,1e-05,0.83535]
[1779073273909,49.66,76846.32,0.0,0.00673,1e-05,0.8324]
[1779073279431,49.66,76844.92,0.0,0.00672,1e-05,0.83108]
[1779073284464,49.66,76840.89,0.0,0.00669,1e-05,0.82727]
[1779073289500,49.66,76843.51,0.0,0.00671,1e-05,0.82974]
[1779073294535,49.66,76852.16,0.0,0.00677,1e-05,0.83623]
[1779073296555,49.66,76878.39,0.0,0.007,1e-05,0.8615]
[1779073301589,49.66,76878.59,0.0,0.007,1e-05,0.8617]
[1779073306624,49.66,76878.77,0.0,0.007,1e-05,0.86188]
[1779073311666,49.66,76873.79,0.0,0.00696,1e-05,0.85703]
[1779073314689,49.66,76861.7,0.0,0.00685,1e-05,0.84535]
[1779073319722,49.66,76863.97,0.0,0.00687,1e-05,0.84753]
[1779073324760,49.66,76855.24,0.0,0.0068,1e-05,0.83916]
[1779073329795,49.66,76864.49,0.0,0.00688,1e-05,0.84803]
[1779073332816,49.66,76882.86,0.0,0.00704,1e-05,0.86587]
[1779073337853,49.66,76886.12,0.0,0.00707,1e-05,0.86907]
[1779073342889,49.66,76888.8,0.0,0.00709,1e-05,0.87171]
[1779073346918,49.66,76901.27,0.0,0.00721,1e-05,0.88407]
[1779073351952,49.66,76888.64,0.0,0.00708,1e-05,0.86978]
[1779073356987,49.66,76891.16,0.0,0.0071,1e-05,0.87226]
[1779073362023,49.66,76893.4,0.0,0.00712,1e-05,0.87447]
[1779073367057,49.66,76893.03,0.0,0.00712,1e-05,0.8741]
[1779073372092,49.66,76901.67,0.0,0.0072,1e-05,0.88267]
[1779073377127,49.66,76900.21,0.0,0.00718,1e-05,0.88122]
[1779073382164,49.66,76900.85,0.0,0.00719,1e-05,0.88185]
[1779073387209,49.66,76901.01,0.0,0.00719,1e-05,0.88201]
[1779073392245,49.66,76896.42,0.0,0.00715,1e-05,0.87746]
[1779073397279,49.66,76897.86,0.0,0.00716,1e-05,0.87888]
[1779073402315,49.66,76897.97,0.0,0.00716,1e-05,0.87899]
[1779073407349,49.66,76898.44,0.0,0.00717,1e-05,0.87946]
[1779073411384,49.66,76883.14,0.0,0.00701,1e-05,0.86262]
[1779073416416,49.66,76879.63,0.0,0.00698,1e-05,0.85919]
[1779073421448,49.66,76878.43,0.0,0.00697,1e-05,0.85802]
[1779073426483,49.66,76875.38,0.0,0.00695,1e-05,0.85506]
[1779073432525,49.66,76874.37,0.0,0.00694,1e-05,0.85408]
[1779073437560,49.66,76865.39,0.0,0.00686,1e-05,0.84542]
[1779073442596,49.66,76858.69,0.0,0.0068,1e-05,0.839]
[1779073446624,49.66,76846.3,0.0,0.00669,1e-05,0.82724]
[1779073451659,49.66,76841.78,0.0,0.00665,1e-05,0.82298]
[1779073456694,49.66,76845.79,0.0,0.00669,1e-05,0.82676]
[1779073461743,49.66,76847.76,0.0,0.00671,1e-05,0.82862]
[1779073466779,49.66,76843.91,0.0,0.00667,1e-05,0.82499]
[1779073471812,49.66,76835.99,0.0,0.00659,1e-05,0.81586]
[1779073476849,49.66,76828.04,0.0,0.00653,1e-05,0.80847]
[1779073478863,49.66,76841.19,0.0,0.00664,1e-05,0.82072]
[1779073483898,49.66,76852.31,0.0,0.00673,1e-05,0.83121]
[1779073488933,49.66,76854.02,0.0,0.00675,1e-05,0.83283]
[1779073493968,49.66,76860.05,0.0,0.0068,1e-05,0.83857]
[1779073499004,49.66,76870.71,0.0,0.00689,1e-05,0.8488]
[1779073504042,49.66,76864.91,0.0,0.00684,1e-05,0.84322]
[1779073509075,49.66,76852.42,0.0,0.00673,1e-05,0.83131]
[1779073514110,49.66,76855.71,0.0,0.00676,1e-05,0.83443]
[1779073519145,49.66,76854.58,0.0,0.00675,1e-05,0.83336]
[1779073524180,49.66,76848.86,0.0,0.0067,1e-05,0.82794]
[1779073529216,49.66,76851.28,0.0,0.00672,1e-05,0.83023]
[1779073534250,49.66,76851.35,0.0,0.00671,1e-05,0.82858]
[1779073539284,49.66,76855.63,0.0,0.00675,1e-05,0.83263]
[1779073544321,49.66,76856.02,0.0,0.00675,1e-05,0.833]
[1779073549355,49.66,76854.63,0.0,0.00674,1e-05,0.83168]
[1779073554392,49.66,76853.69,0.0,0.00673,1e-05,0.83079]
[1779073559425,49.66,76866.7,0.0,0.00684,1e-05,0.8432]
[1779073564466,49.66,76874.79,0.0,0.00691,1e-05,0.85099]
[1779073569503,49.66,76890.28,0.0,0.00705,1e-05,0.86607]
[1779073574554,49.66,76883.06,0.0,0.00699,1e-05,0.85901]
[1779073579590,49.66,76879.74,0.0,0.00696,1e-05,0.85578]
[1779073584628,49.66,76880.18,0.0,0.00696,1e-05,0.85621]
[1779073589662,49.66,76876.16,0.0,0.00692,1e-05,0.85231]
[1779073594700,49.66,76884.62,0.0,0.00699,1e-05,0.85877]
[1779073599734,49.66,76889.39,0.0,0.00703,1e-05,0.86342]
[1779073604768,49.66,76885.75,0.0,0.007,1e-05,0.85987]
[1779073609804,49.66,76883.53,0.0,0.00698,1e-05,0.85771]
[1779073614839,49.66,76881.79,0.0,0.00696,1e-05,0.85602]
[1779073618870,49.66,76869.65,0.0,0.00685,1e-05,0.84429]
[1779073623905,49.66,76872.16,0.0,0.00688,1e-05,0.8467]
[1779073628940,49.66,76877.76,0.0,0.00693,1e-05,0.85211]
[1779073633976,49.66,76884.08,0.0,0.00698,1e-05,0.85824]
[1779073639011,49.66,76889.3,0.0,0.00703,1e-05,0.86334]
[1779073644046,49.66,76891.93,0.0,0.00705,1e-05,0.86591]
[1779073649080,49.66,76892.81,0.0,0.00706,1e-05,0.86678]
[1779073654121,49.66,76904.31,0.0,0.00715,1e-05,0.87634]
[1779073659155,49.66,76912.88,0.0,0.00723,1e-05,0.88486]
[1779073664193,49.66,76920.17,0.0,0.00729,1e-05,0.89216]
[1779073669229,49.66,76921.28,0.0,0.0073,1e-05,0.89328]
[1779073674265,49.66,76932.24,0.0,0.00741,1e-05,0.90437]
[1779073679300,49.66,76927.74,0.0,0.00736,1e-05,0.8998]
[1779073684334,49.66,76920.48,0.0,0.0073,1e-05,0.89248]
[1779073689369,49.66,76938.23,0.0,0.00746,1e-05,0.91048]
[1779073694404,49.66,76933.21,0.0,0.00741,1e-05,0.90535]
[1779073699440,49.66,76933.09,0.0,0.00741,1e-05,0.90523]
[1779073704474,49.66,76938.0,0.0,0.00746,1e-05,0.91024]
[1779073709510,49.66,76938.62,0.0,0.00746,1e-05,0.91087]
[1779073714545,49.66,76938.88,0.0,0.00745,1e-05,0.9093]
[1779073719581,49.66,76937.95,0.0,0.00744,1e-05,0.90835]
[1779073724616,49.66,76938.98,0.0,0.00745,1e-05,0.9094]
[1779073729651,49.66,76930.16,0.0,0.00737,1e-05,0.90043]
[1779073734687,49.66,76935.64,0.0,0.00742,1e-05,0.906]
[1779073739724,49.66,76933.66,0.0,0.0074,1e-05,0.90398]
[1779073744759,49.66,76932.02,0.0,0.00739,1e-05,0.90232]
[1779073749794,49.66,76933.39,0.0,0.0074,1e-05,0.90371]
[1779073754833,49.66,76931.85,0.0,0.00739,1e-05,0.90214]
[1779073759873,49.66,76926.94,0.0,0.00734,1e-05,0.89717]
[1779073764908,49.66,76928.1,0.0,0.00735,1e-05,0.89834]
[1779073769948,49.66,76931.04,0.0,0.00738,1e-05,0.90132]
[1779073774983,49.66,76927.97,0.0,0.00734,1e-05,0.89639]
[1779073780023,49.66,76927.09,0.0,0.00733,1e-05,0.8955]
[1779073785054,49.66,76926.22,0.0,0.00732,1e-05,0.89463]
[1779073790089,49.66,76927.72,0.0,0.00733,1e-05,0.89614]
[1779073795124,49.66,76925.05,0.0,0.00731,1e-05,0.89345]
[1779073800159,49.66,76928.24,0.0,0.00734,1e-05,0.89666]
[1779073805197,49.66,76931.39,0.0,0.00737,1e-05,0.89985]
[1779073808222,49.66,76946.18,0.0,0.00751,1e-05,0.91494]
[1779073813254,49.66,76941.73,0.0,0.00746,1e-05,0.91038]
[1779073818288,49.66,76944.57,0.0,0.00749,1e-05,0.91328]
[1779073823324,49.66,76944.29,0.0,0.00749,1e-05,0.913]
[1779073828358,49.66,76936.24,0.0,0.00741,1e-05,0.90477]
[1779073831379,49.66,76927.3,0.0,0.00732,1e-05,0.8939]
[1779073836413,49.66,76926.76,0.0,0.00731,1e-05,0.89335]
[1779073841453,49.66,76925.48,0.0,0.0073,1e-05,0.89206]
[1779073846486,49.66,76921.37,0.0,0.00726,1e-05,0.88794]
[1779073851519,49.66,76918.64,0.0,0.00724,1e-05,0.88521]
[1779073856554,49.66,76917.09,0.0,0.00722,1e-05,0.88366]
[1779073861589,49.66,76914.27,0.0,0.0072,1e-05,0.88085]
[1779073866624,49.66,76910.03,0.0,0.00716,1e-05,0.87663]
[1779073871659,49.66,76909.62,0.0,0.00715,1e-05,0.87623]
[1779073876695,49.66,76914.71,0.0,0.0072,1e-05,0.88128]
[1779073881731,49.66,76910.37,0.0,0.00716,1e-05,0.87697]
[1779073886765,49.66,76896.37,0.0,0.00703,1e-05,0.86317]
[1779073891801,49.66,76890.95,0.0,0.00697,1e-05,0.85612]
[1779073896837,49.66,76898.13,0.0,0.00704,1e-05,0.86312]
[1779073901870,49.66,76897.45,0.0,0.00703,1e-05,0.86246]
[1779073908391,49.66,76899.89,0.0,0.00705,1e-05,0.86485]
[1779073913955,49.66,76900.12,0.0,0.00705,1e-05,0.86508]
[1779073918989,49.66,76896.63,0.0,0.00702,1e-05,0.86166]
[1779073924025,49.66,76889.2,0.0,0.00696,1e-05,0.85442]
[1779073929061,49.66,76883.8,0.0,0.00691,1e-05,0.84919]
[1779073934097,49.66,76873.73,0.0,0.00682,1e-05,0.8395]
[1779073939133,49.66,76869.27,0.0,0.00678,1e-05,0.83525]
[1779073944169,49.66,76863.47,0.0,0.00673,1e-05,0.82973]
[1779073949203,49.66,76863.15,0.0,0.00673,1e-05,0.82943]
[1779073954239,49.66,76862.97,0.0,0.00671,1e-05,0.82754]
[1779073959275,49.66,76863.01,0.0,0.00671,1e-05,0.82758]
[1779073964311,49.66,76857.93,0.0,0.00667,1e-05,0.82278]
[1779073969345,49.66,76857.38,0.0,0.00667,1e-05,0.82226]
[1779073974379,49.66,76857.89,0.0,0.00667,1e-05,0.82274]
[1779073979415,49.66,76852.82,0.0,0.00663,1e-05,0.81798]
[1779073984458,49.66,76843.5,0.0,0.00655,1e-05,0.80929]
[1779073989493,49.66,76846.92,0.0,0.00658,1e-05,0.81247]
[1779073994529,49.66,76843.83,0.0,0.00655,1e-05,0.8096]
[1779073999565,49.66,76832.19,0.0,0.00645,1e-05,0.79885]
[1779074004605,49.66,76827.93,0.0,0.00642,1e-05,0.79494]
[1779074009635,49.66,76822.09,0.0,0.00637,1e-05,0.78961]
[1779074014671,49.66,76823.03,0.0,0.00637,1e-05,0.7888]
[1779074019706,49.66,76825.16,0.0,0.00638,1e-05,0.79074]
[1779074024741,49.66,76819.72,0.0,0.00634,1e-05,0.7858]
[1779074029776,49.66,76817.47,0.0,0.00632,1e-05,0.78376]
[1779074034811,49.66,76825.7,0.0,0.00639,1e-05,0.79123]
[1779074039846,49.66,76826.91,0.0,0.0064,1e-05,0.79234]
[1779074044894,49.66,76822.15,0.0,0.00636,1e-05,0.788]
[1779074049930,49.66,76812.32,0.0,0.00628,1e-05,0.77912]
[1779074054964,49.66,76808.72,0.0,0.00625,1e-05,0.77588]
[1779074059999,49.66,76808.51,0.0,0.00625,1e-05,0.77569]
[1779074065034,49.66,76809.77,0.0,0.00626,1e-05,0.77683]
[1779074070069,49.66,76806.9,0.0,0.00623,1e-05,0.77425]
[1779074075107,49.66,76801.46,0.0,0.00618,1e-05,0.76776]
[1779074080143,49.66,76797.24,0.0,0.00614,1e-05,0.76402]
[1779074085191,49.66,76794.16,0.0,0.00612,1e-05,0.7613]
[1779074090215,49.66,76799.16,0.0,0.00616,1e-05,0.76572]
[1779074095250,49.66,76810.28,0.0,0.00625,1e-05,0.77564]
[1779074100285,49.66,76803.13,0.0,0.00619,1e-05,0.76925]
[1779074105342,49.66,76800.28,0.0,0.00617,1e-05,0.76671]
[1779074110369,49.66,76806.14,0.0,0.00622,1e-05,0.77193]
[1779074115405,49.66,76812.41,0.0,0.00627,1e-05,0.77755]
[1779074120441,49.66,76813.93,0.0,0.00628,1e-05,0.77892]
[1779074125477,49.66,76823.63,0.0,0.00636,1e-05,0.78769]
[1779074130510,49.66,76825.56,0.0,0.00637,1e-05,0.78944]
[1779074135545,49.66,76828.1,0.0,0.00638,1e-05,0.79009]
[1779074140580,49.66,76831.32,0.0,0.00641,1e-05,0.79303]
[1779074145615,49.66,76828.49,0.0,0.00638,1e-05,0.79044]
[1779074150650,49.66,76830.36,0.0,0.0064,1e-05,0.79215]
[1779074155685,49.66,76836.0,0.0,0.00645,1e-05,0.79731]
[1779074160720,49.66,76834.03,0.0,0.00643,1e-05,0.79551]
[1779074165755,49.66,76838.64,0.0,0.00647,1e-05,0.79974]
[1779074170796,49.66,76838.62,0.0,0.00647,1e-05,0.79972]
[1779074175837,49.66,76838.79,0.0,0.00647,1e-05,0.79988]
[1779074180865,49.66,76836.28,0.0,0.00645,1e-05,0.79757]
[1779074185900,49.66,76828.62,0.0,0.00639,1e-05,0.79056]
[1779074190932,49.66,76829.74,0.0,0.00639,1e-05,0.79158]
[1779074195971,49.66,76827.35,0.0,0.00636,1e-05,0.78774]
[1779074201005,49.66,76827.72,0.0,0.00636,1e-05,0.78808]
[1779074206040,49.66,76828.69,0.0,0.00637,1e-05,0.78896]
[1779074211075,49.66,76823.69,0.0,0.00633,1e-05,0.78442]
[1779074216110,49.66,76817.65,0.0,0.00628,1e-05,0.77897]
[1779074221147,49.66,76818.65,0.0,0.00629,1e-05,0.77987]
[1779074226180,49.66,76819.97,0.0,0.0063,1e-05,0.78106]
[1779074231217,49.66,76827.04,0.0,0.00636,1e-05,0.78746]
[1779074236258,49.66,76827.51,0.0,0.00636,1e-05,0.78789]
[1779074241292,49.66,76828.67,0.0,0.00637,1e-05,0.78894]
[1779074246331,49.66,76828.81,0.0,0.00637,1e-05,0.78907]
[1779074251368,49.66,76826.39,0.0,0.00634,1e-05,0.78521]
[1779074256419,49.66,76835.76,0.0,0.00642,1e-05,0.79374]
[1779074261454,49.66,76843.72,0.0,0.00648,1e-05,0.80105]
[1779074266488,49.66,76828.34,0.0,0.00636,1e-05,0.78698]
[1779074271523,49.66,76823.33,0.0,0.00632,1e-05,0.78244]
[1779074276558,49.66,76821.44,0.0,0.0063,1e-05,0.78073]
[1779074281593,49.66,76821.03,0.0,0.0063,1e-05,0.78036]
[1779074286628,49.66,76811.73,0.0,0.00622,1e-05,0.77201]
[1779074291664,49.66,76805.05,0.0,0.00617,1e-05,0.76606]
[1779074296700,49.66,76813.08,0.0,0.00623,1e-05,0.77322]
[1779074301734,49.66,76811.56,0.0,0.00622,1e-05,0.77186]
[1779074306771,49.66,76814.39,0.0,0.00624,1e-05,0.77439]
[1779074311803,49.66,76814.04,0.0,0.00623,1e-05,0.77244]
[1779074316839,49.66,76821.3,0.0,0.00629,1e-05,0.77895]
[1779074321876,49.66,76827.7,0.0,0.00634,1e-05,0.78473]
[1779074326911,49.66,76829.25,0.0,0.00635,1e-05,0.78614]
[1779074331945,49.66,76825.57,0.0,0.00632,1e-05,0.78281]
[1779074336982,49.66,76823.1,0.0,0.0063,1e-05,0.78057]
[1779074342022,49.66,76815.02,0.0,0.00624,1e-05,0.77331]
[1779074347051,49.66,76812.68,0.0,0.00622,1e-05,0.77122]
[1779074352087,49.66,76814.97,0.0,0.00624,1e-05,0.77327]
[1779074357121,49.66,76816.86,0.0,0.00625,1e-05,0.77496]
[1779074363164,49.66,76820.71,0.0,0.00628,1e-05,0.77842]
[1779074368198,49.66,76818.22,0.0,0.00626,1e-05,0.77618]
[1779074373233,49.66,76811.88,0.0,0.0062,1e-05,0.76887]
[1779074378268,49.66,76810.85,0.0,0.00619,1e-05,0.76795]
[1779074383303,49.66,76810.6,0.0,0.00619,1e-05,0.76773]
[1779074388338,49.66,76810.34,0.0,0.00619,1e-05,0.7675]
[1779074393374,49.66,76807.85,0.0,0.00617,1e-05,0.76528]
[1779074398408,49.66,76807.09,0.0,0.00616,1e-05,0.76461]
[1779074403443,49.66,76802.48,0.0,0.00612,1e-05,0.76053]
[1779074408479,49.66,76806.23,0.0,0.00615,1e-05,0.76385]
[1779074413513,49.66,76806.67,0.0,0.00616,1e-05,0.76424]
[1779074418550,49.66,76804.08,0.0,0.00614,1e-05,0.76194]
[1779074423584,49.66,76802.43,0.0,0.00612,1e-05,0.76048]
[1779074428621,49.66,76804.21,0.0,0.00614,1e-05,0.76206]
[1779074433658,49.66,76803.66,0.0,0.00612,1e-05,0.75995]
[1779074438690,49.66,76810.0,0.0,0.00617,1e-05,0.76556]
[1779074443727,49.66,76815.61,0.0,0.00621,1e-05,0.77056]
[1779074449768,49.66,76815.18,0.0,0.00621,1e-05,0.77017]
[1779074454803,49.66,76813.91,0.0,0.0062,1e-05,0.76904]
[1779074459840,49.66,76810.37,0.0,0.00617,1e-05,0.76589]
[1779074464875,49.66,76810.65,0.0,0.00617,1e-05,0.76614]
[1779074469909,49.66,76812.28,0.0,0.00619,1e-05,0.76759]
[1779074474944,49.66,76815.82,0.0,0.00622,1e-05,0.77074]
[1779074479979,49.66,76811.12,0.0,0.00618,1e-05,0.76656]
[1779074485017,49.66,76810.98,0.0,0.00618,1e-05,0.76643]
[1779074490071,49.66,76810.67,0.0,0.00617,1e-05,0.76616]
[1779074492071,49.66,76794.33,0.0,0.00603,1e-05,0.75014]
[1779074497106,49.66,76793.85,0.0,0.00603,1e-05,0.74972]
[1779074502141,49.66,76783.8,0.0,0.00595,1e-05,0.74099]
[1779074507179,49.66,76783.59,0.0,0.00595,1e-05,0.7408]
[1779074512214,49.66,76784.69,0.0,0.00596,1e-05,0.74176]
[1779074517247,49.66,76785.62,0.0,0.00596,1e-05,0.74256]
[1779074522731,49.66,76786.21,0.0,0.00597,1e-05,0.74307]
[1779074529332,49.66,76789.0,0.0,0.00599,1e-05,0.74549]
[1779074532800,49.66,76775.25,0.0,0.00588,1e-05,0.73362]
[1779074538395,49.66,76779.55,0.0,0.00592,1e-05,0.73732]
[1779074542871,49.66,76794.15,0.0,0.00603,1e-05,0.74998]
[1779074548466,49.66,76799.39,0.0,0.00607,1e-05,0.75457]
[1779074553500,49.66,76806.23,0.0,0.00611,1e-05,0.75897]
[1779074558535,49.66,76800.4,0.0,0.00607,1e-05,0.75384]
[1779074563570,49.66,76795.13,0.0,0.00603,1e-05,0.74923]
[1779074568605,49.66,76793.22,0.0,0.00601,1e-05,0.74756]
[1779074573085,49.66,76807.02,0.0,0.00612,1e-05,0.75966]
[1779074578676,49.66,76813.48,0.0,0.00617,1e-05,0.76538]
[1779074581697,49.66,76828.84,0.0,0.0063,1e-05,0.77913]
[1779074586732,49.66,76819.96,0.0,0.00622,1e-05,0.77116]
[1779074591766,49.66,76818.81,0.0,0.00621,1e-05,0.77013]
[1779074596801,49.66,76819.28,0.0,0.00622,1e-05,0.77055]
[1779074601838,49.66,76823.16,0.0,0.00625,1e-05,0.77402]
[1779074603299,49.66,76853.16,0.0,0.0065,1e-05,0.80132]
[1779074608886,49.66,76853.69,0.0,0.0065,1e-05,0.80181]
[1779074613936,49.66,76847.32,0.0,0.00643,1e-05,0.79426]
[1779074618970,49.66,76842.14,0.0,0.00639,1e-05,0.78953]
[1779074624008,49.66,76837.61,0.0,0.00635,1e-05,0.78541]
[1779074629041,49.66,76833.66,0.0,0.00632,1e-05,0.78183]
[1779074634077,49.66,76843.35,0.0,0.0064,1e-05,0.79063]
[1779074639113,49.66,76842.56,0.0,0.00639,1e-05,0.78991]
[1779074644147,49.66,76849.44,0.0,0.00645,1e-05,0.79621]
[1779074649183,49.66,76851.28,0.0,0.00647,1e-05,0.7979]
[1779074654216,49.66,76851.59,0.0,0.00647,1e-05,0.79819]
[1779074659252,49.66,76854.25,0.0,0.00649,1e-05,0.80064]
[1779074664286,49.66,76855.64,0.0,0.0065,1e-05,0.80192]
[1779074669322,49.66,76856.98,0.0,0.00651,1e-05,0.80316]
[1779074674356,49.66,76860.29,0.0,0.00653,1e-05,0.80453]
[1779074679392,49.66,76858.76,0.0,0.00652,1e-05,0.80311]
[1779074684427,49.66,76860.52,0.0,0.00653,1e-05,0.80474]
[1779074689464,49.66,76874.83,0.0,0.00665,1e-05,0.81809]
[1779074694499,49.66,76877.65,0.0,0.00668,1e-05,0.82074]
[1779074699536,49.66,76874.13,0.0,0.00665,1e-05,0.81743]
[1779074702557,49.66,76862.0,0.0,0.00654,1e-05,0.80611]
[1779074707593,49.66,76867.48,0.0,0.00659,1e-05,0.81121]
[1779074712627,49.66,76861.43,0.0,0.00654,1e-05,0.80558]
[1779074717663,49.66,76862.78,0.0,0.00655,1e-05,0.80684]
[1779074722697,49.66,76863.74,0.0,0.00656,1e-05,0.80773]
[1779074727732,49.66,76864.51,0.0,0.00656,1e-05,0.80844]
[1779074732772,49.66,76868.4,0.0,0.00658,1e-05,0.81036]
[1779074737802,49.66,76868.2,0.0,0.00658,1e-05,0.81018]
[1779074744291,49.66,76864.18,0.0,0.00655,1e-05,0.80644]
[1779074749892,49.66,76862.07,0.0,0.00653,1e-05,0.80448]
[1779074754921,49.66,76853.5,0.0,0.00646,1e-05,0.79657]
[1779074759956,49.66,76852.11,0.0,0.00645,1e-05,0.79529]
[1779074764431,49.66,76834.18,0.0,0.0063,1e-05,0.77898]
[1779074770034,49.66,76826.66,0.0,0.00624,1e-05,0.77222]
[1779074775074,49.66,76826.89,0.0,0.00624,1e-05,0.77243]
[1779074780108,49.66,76823.46,0.0,0.00621,1e-05,0.76936]
[1779074785148,49.66,76816.26,0.0,0.00616,1e-05,0.76295]
[1779074790182,49.66,76815.12,0.0,0.00615,1e-05,0.76194]
[1779074795217,49.66,76816.23,0.0,0.00614,1e-05,0.76129]
[1779074800252,49.66,76821.49,0.0,0.00618,1e-05,0.76596]
[1779074805287,49.66,76827.35,0.0,0.00623,1e-05,0.77119]
[1779074810323,49.66,76838.44,0.0,0.00632,1e-05,0.78117]
[1779074815358,49.66,76839.47,0.0,0.00633,1e-05,0.7821]
[1779074820393,49.66,76842.13,0.0,0.00635,1e-05,0.78451]
[1779074825428,49.66,76847.07,0.0,0.00639,1e-05,0.789]
[1779074829469,49.66,76859.22,0.0,0.00649,1e-05,0.80015]
[1779074832480,49.66,76872.55,0.0,0.00661,1e-05,0.81253]
[1779074840536,49.66,76875.02,0.0,0.00663,1e-05,0.81484]
[1779074845574,49.66,76871.61,0.0,0.0066,1e-05,0.81165]
[1779074850607,49.66,76871.8,0.0,0.0066,1e-05,0.81183]
[1779074855643,49.66,76871.54,0.0,0.00658,1e-05,0.80988]
[1779074860677,49.66,76870.84,0.0,0.00658,1e-05,0.80922]
[1779074865712,49.66,76873.74,0.0,0.0066,1e-05,0.81193]
[1779074870747,49.66,76876.16,0.0,0.00662,1e-05,0.81419]
[1779074872772,49.66,76889.75,0.0,0.00674,1e-05,0.827]
[1779074877797,49.66,76891.91,0.0,0.00676,1e-05,0.82905]
[1779074882832,49.66,76886.63,0.0,0.00671,1e-05,0.82405]
[1779074887866,49.66,76885.06,0.0,0.0067,1e-05,0.82256]
[1779074892906,49.66,76880.82,0.0,0.00666,1e-05,0.81857]
[1779074897942,49.66,76876.75,0.0,0.00663,1e-05,0.81475]
[1779074905426,49.66,76883.59,0.0,0.00669,1e-05,0.82117]
[1779074911039,49.66,76885.68,0.0,0.00669,1e-05,0.82142]
[1779074916074,49.66,76881.96,0.0,0.00666,1e-05,0.81792]
[1779074921110,49.66,76880.71,0.0,0.00665,1e-05,0.81674]
[1779074925581,49.66,76895.04,0.0,0.00677,1e-05,0.83029]
[1779074927152,49.66,76907.24,0.0,0.00688,1e-05,0.84197]
[1779074932187,49.66,76906.52,0.0,0.00687,1e-05,0.84128]
[1779074937222,49.66,76907.29,0.0,0.00688,1e-05,0.84202]
[1779074942258,49.66,76899.15,0.0,0.00681,1e-05,0.83421]
[1779074947295,49.66,76892.23,0.0,0.00675,1e-05,0.82762]
[1779074952328,49.66,76893.61,0.0,0.00676,1e-05,0.82893]
[1779074957363,49.66,76895.24,0.0,0.00677,1e-05,0.83048]
[1779074962398,49.66,76891.97,0.0,0.00675,1e-05,0.82737]
[1779074967433,49.66,76893.44,0.0,0.00676,1e-05,0.82877]
[1779074972468,49.66,76893.84,0.0,0.00675,1e-05,0.82741]
[1779074977503,49.66,76894.94,0.0,0.00676,1e-05,0.82846]
[1779074982538,49.66,76888.24,0.0,0.0067,1e-05,0.82211]
[1779074990594,49.66,76887.9,0.0,0.0067,1e-05,0.82179]
[1779074995629,49.66,76888.48,0.0,0.0067,1e-05,0.82234]
[1779075000664,49.66,76889.06,0.0,0.00671,1e-05,0.82289]
[1779075005700,49.66,76882.46,0.0,0.00665,1e-05,0.81667]
[1779075010734,49.66,76882.31,0.0,0.00665,1e-05,0.81653]
[1779075015769,49.66,76879.74,0.0,0.00663,1e-05,0.81412]
[1779075020813,49.66,76870.99,0.0,0.00655,1e-05,0.80596]
[1779075026288,49.66,76866.24,0.0,0.00651,1e-05,0.80155]
[1779075030881,49.66,76852.39,0.0,0.0064,1e-05,0.78883]
[1779075032890,49.66,76877.93,0.0,0.0066,1e-05,0.81071]
[1779075037924,49.66,76878.25,0.0,0.0066,1e-05,0.81101]
[1779075041954,49.66,76863.26,0.0,0.00647,1e-05,0.79711]
[1779075046435,49.66,76846.77,0.0,0.00634,1e-05,0.78205]
[1779075052025,49.66,76837.59,0.0,0.00626,1e-05,0.77377]
[1779075057059,49.66,76828.58,0.0,0.00619,1e-05,0.76571]
[1779075062094,49.66,76835.71,0.0,0.00625,1e-05,0.77208]
[1779075067129,49.66,76840.61,0.0,0.00629,1e-05,0.77649]
[1779075072180,49.66,76845.46,0.0,0.00633,1e-05,0.78086]
[1779075074194,49.66,76857.84,0.0,0.00643,1e-05,0.79213]
[1779075079223,49.66,76849.32,0.0,0.00636,1e-05,0.78436]
[1779075084258,49.66,76852.08,0.0,0.00638,1e-05,0.78687]
[1779075089294,49.66,76851.09,0.0,0.00637,1e-05,0.78597]
[1779075094328,49.66,76850.88,0.0,0.00636,1e-05,0.78411]
[1779075100371,49.66,76850.16,0.0,0.00635,1e-05,0.78346]
[1779075105406,49.66,76848.65,0.0,0.00634,1e-05,0.78209]
[1779075110442,49.66,76848.61,0.0,0.00634,1e-05,0.78205]
[1779075112455,49.66,76830.49,0.0,0.00619,1e-05,0.76577]
[1779075114468,49.66,76818.19,0.0,0.00609,1e-05,0.75488]
[1779075116482,49.66,76806.17,0.0,0.006,1e-05,0.74437]
[1779075121521,49.66,76789.64,0.0,0.00587,1e-05,0.7301]
[1779075123534,49.66,76777.55,0.0,0.00578,1e-05,0.71982]
[1779075127562,49.66,76764.66,0.0,0.00568,1e-05,0.70898]
[1779075132597,49.66,76754.6,0.0,0.00561,1e-05,0.70062]
[1779075137632,49.66,76744.12,0.0,0.00553,1e-05,0.692]
[1779075142668,49.66,76743.16,0.0,0.00552,1e-05,0.69122]
[1779075144683,49.66,76729.48,0.0,0.00543,1e-05,0.68011]
[1779075149716,49.66,76735.61,0.0,0.00547,1e-05,0.68507]
[1779075154751,49.66,76741.18,0.0,0.0055,1e-05,0.68808]
[1779075159787,49.66,76737.01,0.0,0.00547,1e-05,0.68469]
[1779075163814,49.66,76751.15,0.0,0.00557,1e-05,0.69624]
[1779075167842,49.66,76770.2,0.0,0.00571,1e-05,0.71206]
[1779075172877,49.66,76777.07,0.0,0.00576,1e-05,0.71784]
[1779075177914,49.66,76773.75,0.0,0.00574,1e-05,0.71505]
[1779075182950,49.66,76770.88,0.0,0.00572,1e-05,0.71263]
[1779075187987,49.66,76772.82,0.0,0.00573,1e-05,0.71426]
[1779075193026,49.66,76771.53,0.0,0.00572,1e-05,0.71318]
[1779075198062,49.66,76772.72,0.0,0.00573,1e-05,0.71418]
[1779075203096,49.66,76772.66,0.0,0.00573,1e-05,0.71413]
[1779075208132,49.66,76772.61,0.0,0.00573,1e-05,0.71409]
[1779075213166,49.66,76778.46,0.0,0.00576,1e-05,0.71745]
[1779075218202,49.66,76776.24,0.0,0.00574,1e-05,0.71558]
[1779075222263,49.66,76790.09,0.0,0.00585,1e-05,0.72732]
[1779075227719,49.66,76792.42,0.0,0.00587,1e-05,0.72931]
[1779075233343,49.66,76793.01,0.0,0.00587,1e-05,0.72981]
[1779075238376,49.66,76792.72,0.0,0.00587,1e-05,0.72957]
[1779075243420,49.66,76792.57,0.0,0.00587,1e-05,0.72944]
[1779075248448,49.66,76792.87,0.0,0.00587,1e-05,0.7297]
[1779075253487,49.66,76793.36,0.0,0.00587,1e-05,0.73011]
[1779075258521,49.66,76801.8,0.0,0.00594,1e-05,0.73737]
[1779075263554,49.66,76794.54,0.0,0.00588,1e-05,0.73113]
[1779075268597,49.66,76798.44,0.0,0.00591,1e-05,0.73448]
[1779075273625,49.66,76807.52,0.0,0.00597,1e-05,0.74072]
[1779075278078,49.66,76833.67,0.0,0.00618,1e-05,0.76368]
[1779075283697,49.66,76840.24,0.0,0.00623,1e-05,0.76954]
[1779075288731,49.66,76846.51,0.0,0.00628,1e-05,0.77516]
[1779075293765,49.66,76843.87,0.0,0.00626,1e-05,0.77279]
[1779075298801,49.66,76832.03,0.0,0.00617,1e-05,0.76222]
[1779075303835,49.66,76820.59,0.0,0.00607,1e-05,0.75212]
[1779075308871,49.66,76801.77,0.0,0.00593,1e-05,0.73575]
[1779075313905,49.66,76798.84,0.0,0.0059,1e-05,0.73323]
[1779075318939,49.66,76796.75,0.0,0.00589,1e-05,0.73143]
[1779075323975,49.66,76794.64,0.0,0.00587,1e-05,0.72962]
[1779075329010,49.66,76795.06,0.0,0.00588,1e-05,0.72998]
[1779075334046,49.66,76796.85,0.0,0.00588,1e-05,0.72993]
[1779075339083,49.66,76794.34,0.0,0.00586,1e-05,0.72778]
[1779075344117,49.66,76802.96,0.0,0.00592,1e-05,0.73518]
[1779075349151,49.66,76801.76,0.0,0.00591,1e-05,0.73414]
[1779075354185,49.66,76799.12,0.0,0.00589,1e-05,0.73187]
[1779075359240,49.66,76801.45,0.0,0.00591,1e-05,0.73388]
[1779075364256,49.66,76799.35,0.0,0.0059,1e-05,0.73207]
[1779075369291,49.66,76805.01,0.0,0.00594,1e-05,0.73694]
[1779075374326,49.66,76802.79,0.0,0.00592,1e-05,0.73503]
[1779075379361,49.66,76807.08,0.0,0.00596,1e-05,0.73873]
[1779075384396,49.66,76806.47,0.0,0.00595,1e-05,0.7382]
[1779075387419,49.66,76825.14,0.0,0.0061,1e-05,0.75449]
[1779075392453,49.66,76830.29,0.0,0.00613,1e-05,0.75741]
[1779075395474,49.66,76842.37,0.0,0.00622,1e-05,0.76814]
[1779075400509,49.66,76862.33,0.0,0.00639,1e-05,0.78615]
[1779075405544,49.66,76866.98,0.0,0.00642,1e-05,0.7904]
[1779075410581,49.66,76866.0,0.0,0.00642,1e-05,0.78951]
[1779075415617,49.66,76859.41,0.0,0.00636,1e-05,0.7835]
[1779075420651,49.66,76852.25,0.0,0.0063,1e-05,0.77701]
[1779075425690,49.66,76855.43,0.0,0.00633,1e-05,0.77989]
[1779075431731,49.66,76857.52,0.0,0.00635,1e-05,0.78178]
[1779075436779,49.66,76851.31,0.0,0.0063,1e-05,0.77617]
[1779075441802,49.66,76853.75,0.0,0.00632,1e-05,0.77837]
[1779075446837,49.66,76850.1,0.0,0.00629,1e-05,0.77508]
[1779075451872,49.66,76853.42,0.0,0.0063,1e-05,0.77641]
[1779075456907,49.66,76853.49,0.0,0.0063,1e-05,0.77647]
[1779075461942,49.66,76855.18,0.0,0.00631,1e-05,0.77799]
[1779075466979,49.66,76849.26,0.0,0.00627,1e-05,0.77266]
[1779075472022,49.66,76838.08,0.0,0.00618,1e-05,0.76267]
[1779075477055,49.66,76829.6,0.0,0.00611,1e-05,0.75516]
[1779075482101,49.66,76830.2,0.0,0.00611,1e-05,0.75569]
[1779075487135,49.66,76827.0,0.0,0.00609,1e-05,0.75288]
[1779075492171,49.66,76827.84,0.0,0.00609,1e-05,0.75361]
[1779075497205,49.66,76830.04,0.0,0.00611,1e-05,0.75555]
[1779075502240,49.66,76836.37,0.0,0.00616,1e-05,0.76115]
[1779075507275,49.66,76837.52,0.0,0.00617,1e-05,0.76217]
[1779075512311,49.66,76829.83,0.0,0.0061,1e-05,0.75374]
[1779075517345,49.66,76828.38,0.0,0.00609,1e-05,0.75246]
[1779075522381,49.66,76827.45,0.0,0.00608,1e-05,0.75164]
[1779075527417,49.66,76829.51,0.0,0.00609,1e-05,0.75346]
[1779075532451,49.66,76825.57,0.0,0.00606,1e-05,0.74999]
[1779075538495,49.66,76824.08,0.0,0.00605,1e-05,0.74869]
[1779075543531,49.66,76809.92,0.0,0.00594,1e-05,0.73638]
[1779075548566,49.66,76803.51,0.0,0.00589,1e-05,0.73086]
[1779075553601,49.66,76810.45,0.0,0.00594,1e-05,0.73684]
[1779075558637,49.66,76810.07,0.0,0.00594,1e-05,0.73651]
[1779075563674,49.66,76809.32,0.0,0.00594,1e-05,0.73586]
[1779075568708,49.66,76807.58,0.0,0.00592,1e-05,0.73436]
[1779075573742,49.66,76810.82,0.0,0.00593,1e-05,0.73555]
[1779075578779,49.66,76817.67,0.0,0.00599,1e-05,0.74148]
[1779075582806,49.66,76830.16,0.0,0.00609,1e-05,0.7524]
[1779075587841,49.66,76835.86,0.0,0.00613,1e-05,0.75742]
[1779075592881,49.66,76840.85,0.0,0.00617,1e-05,0.76185]
[1779075597912,49.66,76844.63,0.0,0.0062,1e-05,0.76521]
[1779075602945,49.66,76842.23,0.0,0.00618,1e-05,0.76307]
[1779075607982,49.66,76837.11,0.0,0.00614,1e-05,0.75853]
[1779075613021,49.66,76839.86,0.0,0.00616,1e-05,0.76097]
[1779075618057,49.66,76841.0,0.0,0.00617,1e-05,0.76198]
[1779075623093,49.66,76839.9,0.0,0.00616,1e-05,0.761]
[1779075628128,49.66,76834.01,0.0,0.00612,1e-05,0.75579]
[1779075633161,49.66,76828.0,0.0,0.00606,1e-05,0.74888]
[1779075638196,49.66,76827.7,0.0,0.00605,1e-05,0.74861]
[1779075643231,49.66,76829.84,0.0,0.00607,1e-05,0.75049]
[1779075648268,49.66,76833.53,0.0,0.0061,1e-05,0.75373]
[1779075653302,49.66,76827.53,0.0,0.00605,1e-05,0.74847]
[1779075658338,49.66,76823.97,0.0,0.00602,1e-05,0.74535]
[1779075663372,49.66,76820.05,0.0,0.00599,1e-05,0.74194]
[1779075668407,49.66,76820.64,0.0,0.006,1e-05,0.74245]
[1779075673442,49.66,76828.8,0.0,0.00606,1e-05,0.74958]
[1779075677470,49.66,76843.48,0.0,0.00618,1e-05,0.76254]
[1779075682505,49.66,76844.91,0.0,0.00619,1e-05,0.76381]
[1779075687541,49.66,76849.32,0.0,0.00623,1e-05,0.76775]
[1779075692575,49.66,76850.74,0.0,0.00623,1e-05,0.76736]
[1779075697610,49.66,76853.25,0.0,0.00625,1e-05,0.76961]
[1779075703653,49.66,76856.23,0.0,0.00627,1e-05,0.77229]
[1779075708687,49.66,76862.98,0.0,0.00633,1e-05,0.77837]
[1779075713722,49.66,76864.14,0.0,0.00633,1e-05,0.77942]
[1779075718758,49.66,76863.57,0.0,0.00633,1e-05,0.77891]
[1779075723797,49.66,76874.38,0.0,0.00642,1e-05,0.78875]
[1779075728833,49.66,76872.22,0.0,0.0064,1e-05,0.78677]
[1779075733865,49.66,76859.78,0.0,0.0063,1e-05,0.77548]
[1779075738902,49.66,76852.75,0.0,0.00624,1e-05,0.76916]
[1779075743934,49.66,76865.95,0.0,0.00635,1e-05,0.78106]
[1779075748970,49.66,76866.82,0.0,0.00636,1e-05,0.78185]
[1779075754007,49.66,76863.84,0.0,0.00632,1e-05,0.77748]
[1779075759043,49.66,76858.93,0.0,0.00628,1e-05,0.77305]
[1779075764079,49.66,76851.94,0.0,0.00622,1e-05,0.76678]
[1779075769114,49.66,76855.62,0.0,0.00625,1e-05,0.77008]
[1779075774149,49.66,76856.3,0.0,0.00626,1e-05,0.77069]
[1779075779185,49.66,76862.26,0.0,0.00631,1e-05,0.77605]
[1779075784220,49.66,76862.65,0.0,0.00631,1e-05,0.77641]
[1779075789255,49.66,76863.47,0.0,0.00632,1e-05,0.77715]
[1779075794290,49.66,76858.27,0.0,0.00627,1e-05,0.77246]
[1779075799325,49.66,76863.18,0.0,0.00631,1e-05,0.77688]
[1779075804360,49.66,76863.41,0.0,0.00632,1e-05,0.77709]
[1779075809395,49.66,76865.5,0.0,0.00633,1e-05,0.77898]
[1779075814432,49.66,76873.49,0.0,0.00639,1e-05,0.78456]
[1779075819479,49.66,76879.47,0.0,0.00644,1e-05,0.79003]
[1779075824515,49.66,76880.52,0.0,0.00644,1e-05,0.79099]
[1779075829549,49.66,76887.01,0.0,0.0065,1e-05,0.79696]
[1779075834584,49.66,76892.98,0.0,0.00655,1e-05,0.80249]
[1779075839625,49.66,76896.81,0.0,0.00658,1e-05,0.80605]
[1779075844658,49.66,76898.69,0.0,0.0066,1e-05,0.80781]
[1779075849693,49.66,76896.0,0.0,0.00657,1e-05,0.8053]
[1779075854746,49.66,76901.67,0.0,0.00662,1e-05,0.81059]
[1779075856748,49.66,76916.22,0.0,0.00675,1e-05,0.82431]
[1779075862210,49.66,76918.87,0.0,0.00677,1e-05,0.82683]
[1779075865809,49.66,76931.23,0.0,0.00688,1e-05,0.83866]
[1779075870844,49.66,76934.03,0.0,0.0069,1e-05,0.84136]
[1779075875881,49.66,76930.54,0.0,0.00686,1e-05,0.83623]
[1779075880914,49.66,76935.16,0.0,0.0069,1e-05,0.84068]
[1779075885949,49.66,76937.07,0.0,0.00692,1e-05,0.84253]
[1779075890999,49.66,76944.75,0.0,0.00699,1e-05,0.84998]
[1779075896021,49.66,76949.67,0.0,0.00703,1e-05,0.85478]
[1779075899041,49.66,76937.07,0.0,0.00692,1e-05,0.84253]
[1779075904075,49.66,76935.01,0.0,0.0069,1e-05,0.84054]
[1779075909109,49.66,76930.13,0.0,0.00686,1e-05,0.83584]
[1779075914156,49.66,76925.08,0.0,0.00681,1e-05,0.831]
[1779075919194,49.66,76915.74,0.0,0.00673,1e-05,0.82211]
[1779075924226,49.66,76912.74,0.0,0.0067,1e-05,0.81927]
[1779075929261,49.66,76909.68,0.0,0.00668,1e-05,0.81639]
[1779075934296,49.66,76912.36,0.0,0.00669,1e-05,0.81718]
[1779075939331,49.66,76911.16,0.0,0.00668,1e-05,0.81605]
[1779075944367,49.66,76910.29,0.0,0.00667,1e-05,0.81523]
[1779075949402,49.66,76901.84,0.0,0.0066,1e-05,0.80731]
[1779075954438,49.66,76904.34,0.0,0.00662,1e-05,0.80965]
[1779075959474,49.66,76905.66,0.0,0.00663,1e-05,0.81088]
[1779075963501,49.66,76919.29,0.0,0.00675,1e-05,0.82374]
[1779075968540,49.66,76924.21,0.0,0.00679,1e-05,0.82842]
[1779075973573,49.66,76927.28,0.0,0.00682,1e-05,0.83135]
[1779075978608,49.66,76930.48,0.0,0.00684,1e-05,0.83441]
[1779075982639,49.66,76918.19,0.0,0.00674,1e-05,0.82269]
[1779075987674,49.66,76907.03,0.0,0.00664,1e-05,0.81217]
[1779075992709,49.66,76904.02,0.0,0.0066,1e-05,0.80763]
[1779075997769,49.66,76901.42,0.0,0.00658,1e-05,0.8052]
[1779076002789,49.66,76897.96,0.0,0.00655,1e-05,0.80198]
[1779076007823,49.66,76900.77,0.0,0.00657,1e-05,0.8046]
[1779076012858,49.66,76902.95,0.0,0.00659,1e-05,0.80663]
[1779076017893,49.66,76900.16,0.0,0.00657,1e-05,0.80403]
[1779076022938,49.66,76889.21,0.0,0.00648,1e-05,0.79389]
[1779076027963,49.66,76885.28,0.0,0.00644,1e-05,0.79028]
[1779076033425,49.66,76898.93,0.0,0.00656,1e-05,0.80288]
[1779076039040,49.66,76901.47,0.0,0.00658,1e-05,0.80525]
[1779076044075,49.66,76896.37,0.0,0.00654,1e-05,0.80051]
[1779076049110,49.66,76887.23,0.0,0.00646,1e-05,0.79207]
[1779076054145,49.66,76888.18,0.0,0.00645,1e-05,0.79125]
[1779076059180,49.66,76887.96,0.0,0.00645,1e-05,0.79105]
[1779076064219,49.66,76878.97,0.0,0.00638,1e-05,0.78283]
[1779076069251,49.66,76880.46,0.0,0.00639,1e-05,0.78418]
[1779076074286,49.66,76884.28,0.0,0.00642,1e-05,0.78767]
[1779076079322,49.66,76882.67,0.0,0.00641,1e-05,0.7862]
[1779076084361,49.66,76884.62,0.0,0.00642,1e-05,0.78798]
[1779076088384,49.66,76896.81,0.0,0.00653,1e-05,0.79921]
[1779076093857,49.66,76896.71,0.0,0.00653,1e-05,0.79911]
[1779076099461,49.66,76898.36,0.0,0.00654,1e-05,0.80064]
[1779076104496,49.66,76899.82,0.0,0.00655,1e-05,0.802]
[1779076109531,49.66,76901.36,0.0,0.00657,1e-05,0.80343]
[1779076112552,49.66,76887.93,0.0,0.00644,1e-05,0.78932]
[1779076117587,49.66,76883.62,0.0,0.0064,1e-05,0.78538]
[1779076123629,49.66,76883.67,0.0,0.0064,1e-05,0.78543]
[1779076127657,49.66,76881.51,0.0,0.00639,1e-05,0.78346]
[1779076132692,49.66,76879.67,0.0,0.00637,1e-05,0.78178]
[1779076137728,49.66,76860.71,0.0,0.00621,1e-05,0.76469]
[1779076142762,49.66,76860.54,0.0,0.00621,1e-05,0.76454]
[1779076147797,49.66,76870.91,0.0,0.0063,1e-05,0.77385]
[1779076152832,49.66,76872.18,0.0,0.00631,1e-05,0.77499]
[1779076157868,49.66,76873.43,0.0,0.00632,1e-05,0.77612]
[1779076162903,49.66,76874.7,0.0,0.00633,1e-05,0.77727]
[1779076167938,49.66,76874.03,0.0,0.00632,1e-05,0.77667]
[1779076172973,49.66,76875.67,0.0,0.00632,1e-05,0.77648]
[1779076178008,49.66,76876.78,0.0,0.00633,1e-05,0.77748]
[1779076183055,49.66,76881.72,0.0,0.00637,1e-05,0.78196]
[1779076184064,49.66,76895.09,0.0,0.00649,1e-05,0.79421]
[1779076189092,49.66,76896.28,0.0,0.0065,1e-05,0.79531]
[1779076194127,49.66,76899.54,0.0,0.00652,1e-05,0.79832]
[1779076199162,49.66,76899.47,0.0,0.00652,1e-05,0.79825]
[1779076204638,49.66,76907.68,0.0,0.00659,1e-05,0.80588]
[1779076210239,49.66,76906.43,0.0,0.00658,1e-05,0.80472]
[1779076215274,49.66,76909.49,0.0,0.00661,1e-05,0.80757]
[1779076220309,49.66,76907.82,0.0,0.00659,1e-05,0.80601]
[1779076225344,49.66,76902.16,0.0,0.00654,1e-05,0.80075]
[1779076230381,49.66,76902.68,0.0,0.00655,1e-05,0.80123]
[1779076235416,49.66,76903.62,0.0,0.00654,1e-05,0.80039]
[1779076238438,49.66,76889.45,0.0,0.00642,1e-05,0.78733]
[1779076243471,49.66,76884.6,0.0,0.00638,1e-05,0.7829]
[1779076249513,49.66,76895.54,0.0,0.00648,1e-05,0.79292]
[1779076254988,49.66,76895.39,0.0,0.00647,1e-05,0.79278]
[1779076260590,49.66,76896.92,0.0,0.00649,1e-05,0.79419]
[1779076265625,49.66,76897.67,0.0,0.00649,1e-05,0.79488]
[1779076271674,49.66,76907.25,0.0,0.00657,1e-05,0.80376]
[1779076276710,49.66,76898.74,0.0,0.0065,1e-05,0.79587]
[1779076281742,49.66,76909.39,0.0,0.00659,1e-05,0.80576]
[1779076286776,49.66,76912.25,0.0,0.00662,1e-05,0.80843]
[1779076291810,49.66,76911.29,0.0,0.0066,1e-05,0.80581]
[1779076296845,49.66,76908.49,0.0,0.00657,1e-05,0.8032]
[1779076301880,49.66,76908.01,0.0,0.00657,1e-05,0.80275]
[1779076306916,49.66,76906.54,0.0,0.00655,1e-05,0.80139]
[1779076309937,49.66,76893.69,0.0,0.00645,1e-05,0.78952]
[1779076315978,49.66,76884.55,0.0,0.00637,1e-05,0.78117]
[1779076321013,49.66,76876.04,0.0,0.0063,1e-05,0.77346]
[1779076326072,49.66,76867.1,0.0,0.00623,1e-05,0.76543]
[1779076328066,49.66,76840.33,0.0,0.00601,1e-05,0.74181]
[1779076332095,49.66,76826.15,0.0,0.0059,1e-05,0.72954]
[1779076337129,49.66,76816.67,0.0,0.00583,1e-05,0.72143]
[1779076342169,49.66,76813.17,0.0,0.0058,1e-05,0.71846]
[1779076346198,49.66,76826.13,0.0,0.0059,1e-05,0.72952]
[1779076351236,49.66,76834.56,0.0,0.00595,1e-05,0.73518]
[1779076358283,49.66,76839.84,0.0,0.006,1e-05,0.73976]
[1779076363322,49.66,76851.55,0.0,0.00609,1e-05,0.75]
[1779076368412,49.66,76848.84,0.0,0.00607,1e-05,0.74762]
[1779076374414,49.66,76852.51,0.0,0.0061,1e-05,0.75084]
[1779076379449,49.66,76853.3,0.0,0.0061,1e-05,0.75154]
[1779076384484,49.66,76849.74,0.0,0.00607,1e-05,0.74841]
[1779076390530,49.66,76848.9,0.0,0.00607,1e-05,0.74767]
[1779076395975,49.66,76855.96,0.0,0.00612,1e-05,0.75388]
[1779076401605,49.66,76855.31,0.0,0.00612,1e-05,0.75331]
[1779076406640,49.66,76860.42,0.0,0.00616,1e-05,0.75783]
[1779076411675,49.66,76860.39,0.0,0.00615,1e-05,0.75616]
[1779076416713,49.66,76860.58,0.0,0.00615,1e-05,0.75633]
[1779076421745,49.66,76861.61,0.0,0.00616,1e-05,0.75724]
[1779076426779,49.66,76869.77,0.0,0.00622,1e-05,0.7645]
[1779076431817,49.66,76868.66,0.0,0.00621,1e-05,0.76351]
[1779076436854,49.66,76867.56,0.0,0.0062,1e-05,0.76253]
[1779076441888,49.66,76861.54,0.0,0.00616,1e-05,0.75718]
[1779076446924,49.66,76852.29,0.0,0.00608,1e-05,0.74901]
[1779076451959,49.66,76853.38,0.0,0.00609,1e-05,0.74997]
[1779076456993,49.66,76854.01,0.0,0.0061,1e-05,0.75053]
[1779076462036,49.66,76849.57,0.0,0.00606,1e-05,0.74663]
[1779076467066,49.66,76846.12,0.0,0.00603,1e-05,0.74361]
[1779076472101,49.66,76844.64,0.0,0.00601,1e-05,0.74069]
[1779076477137,49.66,76839.48,0.0,0.00597,1e-05,0.73621]
[1779076482171,49.66,76838.89,0.0,0.00596,1e-05,0.7357]
[1779076487206,49.66,76840.27,0.0,0.00597,1e-05,0.7369]
[1779076492241,49.66,76840.21,0.0,0.00597,1e-05,0.73685]
[1779076497276,49.66,76838.38,0.0,0.00596,1e-05,0.73526]
[1779076502312,49.66,76838.3,0.0,0.00596,1e-05,0.73519]
[1779076507347,49.66,76844.47,0.0,0.00601,1e-05,0.74055]
[1779076512382,49.66,76834.03,0.0,0.00593,1e-05,0.7315]
[1779076517418,49.66,76828.99,0.0,0.00589,1e-05,0.72717]
[1779076522452,49.66,76834.45,0.0,0.00593,1e-05,0.73187]
[1779076527487,49.66,76832.91,0.0,0.00592,1e-05,0.73054]
[1779076532522,49.66,76832.08,0.0,0.0059,1e-05,0.72822]
[1779076537558,49.66,76834.56,0.0,0.00592,1e-05,0.73035]
[1779076542593,49.66,76832.61,0.0,0.0059,1e-05,0.72868]
[1779076547628,49.66,76832.72,0.0,0.0059,1e-05,0.72877]
[1779076552664,49.66,76832.85,0.0,0.0059,1e-05,0.72888]
[1779076559718,49.66,76831.49,0.0,0.00589,1e-05,0.72772]
[1779076567179,49.66,76831.33,0.0,0.00589,1e-05,0.72758]
[1779076572806,49.66,76818.58,0.0,0.00579,1e-05,0.71671]
[1779076577842,49.66,76816.93,0.0,0.00578,1e-05,0.71531]
[1779076582876,49.66,76816.39,0.0,0.00578,1e-05,0.71485]
[1779076587914,49.66,76820.97,0.0,0.00581,1e-05,0.71873]
[1779076592946,49.66,76822.87,0.0,0.00581,1e-05,0.71876]
[1779076597981,49.66,76831.47,0.0,0.00588,1e-05,0.7261]
[1779076603016,49.66,76830.35,0.0,0.00587,1e-05,0.72514]
[1779076608051,49.66,76828.35,0.0,0.00586,1e-05,0.72343]
[1779076613086,49.66,76825.72,0.0,0.00584,1e-05,0.72119]
[1779076618121,49.66,76832.62,0.0,0.00589,1e-05,0.72708]
[1779076623156,49.66,76833.52,0.0,0.0059,1e-05,0.72786]
[1779076629198,49.66,76832.07,0.0,0.00588,1e-05,0.72661]
[1779076634233,49.66,76830.88,0.0,0.00588,1e-05,0.72559]
[1779076639268,49.66,76829.79,0.0,0.00587,1e-05,0.72466]
[1779076644303,49.66,76830.14,0.0,0.00587,1e-05,0.72496]
[1779076649338,49.66,76830.34,0.0,0.00587,1e-05,0.72513]
[1779076654373,49.66,76834.05,0.0,0.00589,1e-05,0.72671]
[1779076659409,49.66,76833.3,0.0,0.00588,1e-05,0.72606]
[1779076664445,49.66,76840.7,0.0,0.00594,1e-05,0.73243]
[1779076669479,49.66,76842.55,0.0,0.00595,1e-05,0.73403]
[1779076674514,49.66,76845.13,0.0,0.00597,1e-05,0.73626]
[1779076680557,49.66,76848.04,0.0,0.006,1e-05,0.73879]
[1779076685591,49.66,76845.68,0.0,0.00598,1e-05,0.73674]
[1779076690627,49.66,76847.27,0.0,0.00599,1e-05,0.73812]
[1779076698094,49.66,76849.2,0.0,0.00601,1e-05,0.7398]
[1779076703720,49.66,76850.57,0.0,0.00602,1e-05,0.74099]
[1779076708164,49.66,76862.74,0.0,0.00611,1e-05,0.75166]
[1779076713790,49.66,76877.63,0.0,0.00622,1e-05,0.76323]
[1779076718828,49.66,76884.67,0.0,0.00628,1e-05,0.76954]
[1779076723861,49.66,76884.3,0.0,0.00627,1e-05,0.76921]
[1779076728895,49.66,76885.19,0.0,0.00628,1e-05,0.77001]
[1779076733930,49.66,76883.58,0.0,0.00627,1e-05,0.76856]
[1779076738965,49.66,76887.25,0.0,0.0063,1e-05,0.77186]
[1779076744003,49.66,76888.99,0.0,0.00631,1e-05,0.77344]
[1779076749035,49.66,76890.17,0.0,0.00632,1e-05,0.7745]
[1779076754070,49.66,76891.8,0.0,0.00634,1e-05,0.77598]
[1779076759115,49.66,76889.15,0.0,0.00631,1e-05,0.77358]
[1779076760126,49.66,76875.56,0.0,0.0062,1e-05,0.76138]
[1779076763145,49.66,76862.0,0.0,0.00609,1e-05,0.74937]
[1779076768586,49.66,76859.46,0.0,0.00607,1e-05,0.74714]
[1779076774222,49.66,76859.03,0.0,0.00606,1e-05,0.74512]
[1779076779262,49.66,76859.97,0.0,0.00607,1e-05,0.74595]
[1779076784292,49.66,76858.12,0.0,0.00605,1e-05,0.74433]
[1779076789328,49.66,76859.16,0.0,0.00606,1e-05,0.74524]
[1779076794363,49.66,76857.27,0.0,0.00604,1e-05,0.74358]
[1779076799403,49.66,76857.47,0.0,0.00605,1e-05,0.74376]
[1779076804434,49.66,76852.27,0.0,0.006,1e-05,0.73922]
[1779076809468,49.66,76862.29,0.0,0.00608,1e-05,0.74799]
[1779076814504,49.66,76871.25,0.0,0.00616,1e-05,0.75589]
[1779076819538,49.66,76871.7,0.0,0.00616,1e-05,0.75629]
[1779076824573,49.66,76878.09,0.0,0.00621,1e-05,0.76198]
[1779076829608,49.66,76875.88,0.0,0.00619,1e-05,0.76001]
[1779076834643,49.66,76882.2,0.0,0.00623,1e-05,0.76399]
[1779076839679,49.66,76880.18,0.0,0.00621,1e-05,0.76218]
[1779076844713,49.66,76877.72,0.0,0.00619,1e-05,0.75999]
[1779076849751,49.66,76870.58,0.0,0.00614,1e-05,0.75365]
[1779076854783,49.66,76865.14,0.0,0.00609,1e-05,0.74885]
[1779076859819,49.66,76872.22,0.0,0.00615,1e-05,0.7551]
[1779076864853,49.66,76875.12,0.0,0.00617,1e-05,0.75768]
[1779076869888,49.66,76873.75,0.0,0.00616,1e-05,0.75646]
[1779076874926,49.66,76880.99,0.0,0.00622,1e-05,0.76291]
[1779076879958,49.66,76887.14,0.0,0.00627,1e-05,0.76842]
[1779076884994,49.66,76884.76,0.0,0.00625,1e-05,0.76628]
[1779076890030,49.66,76892.18,0.0,0.00631,1e-05,0.77296]
[1779076895069,49.66,76893.98,0.0,0.00631,1e-05,0.77291]
[1779076900100,49.66,76902.82,0.0,0.00639,1e-05,0.78093]
[1779076905135,49.66,76903.5,0.0,0.00639,1e-05,0.78155]
[1779076910172,49.66,76905.34,0.0,0.00641,1e-05,0.78323]
[1779076913192,49.66,76891.85,0.0,0.0063,1e-05,0.77099]
[1779076917219,49.66,76873.17,0.0,0.00614,1e-05,0.7543]
[1779076922257,49.66,76862.33,0.0,0.00606,1e-05,0.74475]
[1779076927289,49.66,76863.43,0.0,0.00607,1e-05,0.74571]
[1779076932325,49.66,76858.78,0.0,0.00603,1e-05,0.74164]
[1779076937360,49.66,76862.72,0.0,0.00606,1e-05,0.74509]
[1779076942394,49.66,76866.66,0.0,0.00609,1e-05,0.74855]
[1779076947429,49.66,76864.48,0.0,0.00608,1e-05,0.74663]
[1779076952464,49.66,76863.9,0.0,0.00606,1e-05,0.74449]
[1779076957499,49.66,76864.28,0.0,0.00606,1e-05,0.74482]
[1779076962534,49.66,76875.61,0.0,0.00615,1e-05,0.75481]
[1779076970598,49.66,76876.39,0.0,0.00616,1e-05,0.7555]
[1779076975633,49.66,76871.5,0.0,0.00612,1e-05,0.75117]
[1779076980668,49.66,76870.31,0.0,0.00611,1e-05,0.75012]
[1779076985703,49.66,76872.72,0.0,0.00613,1e-05,0.75225]
[1779076990738,49.66,76875.75,0.0,0.00615,1e-05,0.75493]
[1779076995773,49.66,76879.6,0.0,0.00618,1e-05,0.75835]
[1779077000808,49.66,76874.88,0.0,0.00615,1e-05,0.75416]
[1779077005844,49.66,76866.67,0.0,0.00608,1e-05,0.74692]
[1779077010878,49.66,76865.24,0.0,0.00607,1e-05,0.74566]
[1779077015913,49.66,76865.0,0.0,0.00605,1e-05,0.74382]
[1779077020952,49.66,76857.03,0.0,0.00599,1e-05,0.73687]
[1779077025995,49.66,76858.25,0.0,0.006,1e-05,0.73793]
[1779077031018,49.66,76851.22,0.0,0.00594,1e-05,0.73183]
[1779077036053,49.66,76852.74,0.0,0.00596,1e-05,0.73315]
[1779077041088,49.66,76855.04,0.0,0.00597,1e-05,0.73514]
[1779077046124,49.66,76854.44,0.0,0.00597,1e-05,0.73462]
[1779077051159,49.66,76856.67,0.0,0.00599,1e-05,0.73655]
[1779077056194,49.66,76858.19,0.0,0.006,1e-05,0.73788]
[1779077061229,49.66,76858.06,0.0,0.006,1e-05,0.73776]
[1779077066264,49.66,76859.28,0.0,0.00601,1e-05,0.73882]
[1779077071299,49.66,76858.69,0.0,0.00599,1e-05,0.73669]
[1779077076334,49.66,76860.44,0.0,0.006,1e-05,0.73821]
[1779077081369,49.66,76860.51,0.0,0.006,1e-05,0.73827]
[1779077086406,49.66,76861.15,0.0,0.00601,1e-05,0.73883]
[1779077091439,49.66,76860.94,0.0,0.00601,1e-05,0.73864]
[1779077096474,49.66,76858.67,0.0,0.00599,1e-05,0.73667]
[1779077101509,49.66,76857.11,0.0,0.00598,1e-05,0.73531]
[1779077106547,49.66,76856.86,0.0,0.00598,1e-05,0.7351]
[1779077111581,49.66,76865.11,0.0,0.00604,1e-05,0.74228]
[1779077116618,49.66,76871.39,0.0,0.00609,1e-05,0.74779]
[1779077121659,49.66,76870.2,0.0,0.00608,1e-05,0.74674]
[1779077126692,49.66,76871.94,0.0,0.0061,1e-05,0.74827]
[1779077131726,49.66,76874.26,0.0,0.0061,1e-05,0.74867]
[1779077136764,49.66,76867.9,0.0,0.00605,1e-05,0.74309]
[1779077141799,49.66,76866.79,0.0,0.00604,1e-05,0.74212]
[1779077146833,49.66,76869.83,0.0,0.00607,1e-05,0.74478]
[1779077151868,49.66,76873.38,0.0,0.00609,1e-05,0.7479]
[1779077156904,49.66,76874.18,0.0,0.0061,1e-05,0.7486]
[1779077161939,49.66,76874.73,0.0,0.0061,1e-05,0.74909]
[1779077166975,49.66,76891.76,0.0,0.00624,1e-05,0.76422]
[1779077172014,49.66,76898.12,0.0,0.00629,1e-05,0.76993]
[1779077177045,49.66,76900.83,0.0,0.00632,1e-05,0.77238]
[1779077182080,49.66,76897.01,0.0,0.00629,1e-05,0.76893]
[1779077187115,49.66,76886.04,0.0,0.0062,1e-05,0.75911]
[1779077192150,49.66,76886.36,0.0,0.00619,1e-05,0.75773]
[1779077197184,49.66,76889.12,0.0,0.00621,1e-05,0.76019]
[1779077201671,49.66,76877.19,0.0,0.00611,1e-05,0.74961]
[1779077207255,49.66,76873.68,0.0,0.00608,1e-05,0.74652]
[1779077212290,49.66,76876.72,0.0,0.00611,1e-05,0.74919]
[1779077217328,49.66,76873.86,0.0,0.00608,1e-05,0.74668]
[1779077222361,49.66,76864.28,0.0,0.00601,1e-05,0.7383]
[1779077225381,49.66,76876.67,0.0,0.00611,1e-05,0.74915]
[1779077230419,49.66,76882.96,0.0,0.00616,1e-05,0.75471]
[1779077237466,49.66,76887.75,0.0,0.0062,1e-05,0.75897]
[1779077242502,49.66,76890.28,0.0,0.00622,1e-05,0.76123]
[1779077247541,49.66,76880.67,0.0,0.00614,1e-05,0.75268]
[1779077252572,49.66,76878.34,0.0,0.00611,1e-05,0.74898]
[1779077257607,49.66,76878.7,0.0,0.00611,1e-05,0.74929]
[1779077262645,49.66,76879.14,0.0,0.00611,1e-05,0.74968]
[1779077267681,49.66,76889.82,0.0,0.0062,1e-05,0.75915]
[1779077272715,49.66,76882.09,0.0,0.00614,1e-05,0.75229]
[1779077277753,49.66,76878.7,0.0,0.00611,1e-05,0.74929]
[1779077282785,49.66,76871.91,0.0,0.00606,1e-05,0.74333]
[1779077287820,49.66,76872.06,0.0,0.00606,1e-05,0.74346]
[1779077292855,49.66,76870.16,0.0,0.00604,1e-05,0.74179]
[1779077297891,49.66,76871.7,0.0,0.00605,1e-05,0.74314]
[1779077302932,49.66,76877.91,0.0,0.0061,1e-05,0.7486]
[1779077308969,49.66,76876.68,0.0,0.00609,1e-05,0.74751]
[1779077314004,49.66,76880.25,0.0,0.00611,1e-05,0.74901]
[1779077319039,49.66,76882.34,0.0,0.00613,1e-05,0.75086]
[1779077324074,49.66,76882.62,0.0,0.00613,1e-05,0.7511]
[1779077329111,49.66,76892.7,0.0,0.00621,1e-05,0.76006]
[1779077334145,49.66,76885.67,0.0,0.00615,1e-05,0.7538]
[1779077339180,49.66,76886.17,0.0,0.00616,1e-05,0.75425]
[1779077344215,49.66,76883.12,0.0,0.00613,1e-05,0.75155]
[1779077349250,49.66,76879.89,0.0,0.00611,1e-05,0.7487]
[1779077354284,49.66,76880.95,0.0,0.00612,1e-05,0.74963]
[1779077359319,49.66,76881.77,0.0,0.00612,1e-05,0.75035]
[1779077364354,49.66,76887.17,0.0,0.00617,1e-05,0.75513]
[1779077369390,49.66,76890.56,0.0,0.00619,1e-05,0.75815]
[1779077374424,49.66,76889.61,0.0,0.00617,1e-05,0.75564]
[1779077379458,49.66,76890.04,0.0,0.00618,1e-05,0.75603]
[1779077384494,49.66,76894.42,0.0,0.00621,1e-05,0.75993]
[1779077388521,49.66,76913.36,0.0,0.00637,1e-05,0.77699]
[1779077393557,49.66,76913.84,0.0,0.00637,1e-05,0.77743]
[1779077398593,49.66,76914.76,0.0,0.00638,1e-05,0.77826]
[1779077403629,49.66,76920.11,0.0,0.00642,1e-05,0.78315]
[1779077408667,49.66,76930.14,0.0,0.00651,1e-05,0.79237]
[1779077413702,49.66,76926.97,0.0,0.00648,1e-05,0.78944]
[1779077419745,49.66,76920.31,0.0,0.00643,1e-05,0.78333]
[1779077423239,49.66,76908.41,0.0,0.00633,1e-05,0.7725]
[1779077428809,49.66,76906.48,0.0,0.00631,1e-05,0.77075]
[1779077433845,49.66,76906.51,0.0,0.0063,1e-05,0.7691]
[1779077438879,49.66,76906.15,0.0,0.00629,1e-05,0.76878]
[1779077443914,49.66,76906.06,0.0,0.00629,1e-05,0.76869]
[1779077448949,49.66,76905.85,0.0,0.00629,1e-05,0.7685]
[1779077453989,49.66,76897.0,0.0,0.00622,1e-05,0.76056]
[1779077459029,49.66,76896.46,0.0,0.00621,1e-05,0.76008]
[1779077464059,49.66,76886.68,0.0,0.00614,1e-05,0.75139]
[1779077469095,49.66,76886.91,0.0,0.00614,1e-05,0.75159]
[1779077474132,49.66,76885.84,0.0,0.00613,1e-05,0.75065]
[1779077479166,49.66,76882.33,0.0,0.0061,1e-05,0.74755]
[1779077484202,49.66,76877.61,0.0,0.00606,1e-05,0.74341]
[1779077489240,49.66,76878.67,0.0,0.00607,1e-05,0.74434]
[1779077494275,49.66,76877.11,0.0,0.00605,1e-05,0.74133]
[1779077499308,49.66,76876.18,0.0,0.00604,1e-05,0.74052]
[1779077504345,49.66,76877.83,0.0,0.00605,1e-05,0.74196]
[1779077509378,49.66,76874.19,0.0,0.00602,1e-05,0.73878]
[1779077512401,49.66,76889.16,0.0,0.00614,1e-05,0.75193]
[1779077517439,49.66,76893.74,0.0,0.00618,1e-05,0.75599]
[1779077522470,49.66,76902.15,0.0,0.00625,1e-05,0.7635]
[1779077527515,49.66,76905.33,0.0,0.00627,1e-05,0.76636]
[1779077532543,49.66,76901.48,0.0,0.00624,1e-05,0.7629]
[1779077537574,49.66,76901.15,0.0,0.00624,1e-05,0.76261]
[1779077542617,49.66,76900.77,0.0,0.00624,1e-05,0.76227]
[1779077547655,49.66,76900.27,0.0,0.00623,1e-05,0.76182]
[1779077552693,49.66,76901.01,0.0,0.00623,1e-05,0.76081]
[1779077557726,49.66,76904.57,0.0,0.00625,1e-05,0.764]
[1779077562759,49.66,76907.19,0.0,0.00628,1e-05,0.76635]
[1779077567795,49.66,76904.99,0.0,0.00626,1e-05,0.76438]
[1779077572832,49.66,76902.91,0.0,0.00624,1e-05,0.76251]
[1779077577865,49.66,76903.22,0.0,0.00624,1e-05,0.76279]
[1779077582902,49.66,76903.98,0.0,0.00625,1e-05,0.76347]
[1779077587941,49.66,76903.93,0.0,0.00625,1e-05,0.76343]
[1779077592972,49.66,76908.9,0.0,0.00629,1e-05,0.76789]
[1779077598007,49.66,76917.31,0.0,0.00636,1e-05,0.7755]
[1779077603051,49.66,76922.5,0.0,0.0064,1e-05,0.78023]
[1779077608086,49.66,76928.05,0.0,0.00645,1e-05,0.78531]
[1779077613121,49.66,76932.76,0.0,0.00648,1e-05,0.78793]
[1779077618194,49.66,76934.27,0.0,0.00649,1e-05,0.78932]
[1779077623214,49.66,76940.73,0.0,0.00654,1e-05,0.79529]
[1779077628249,49.66,76942.43,0.0,0.00656,1e-05,0.79687]
[1779077634291,49.66,76943.69,0.0,0.00657,1e-05,0.79804]
[1779077639325,49.66,76939.02,0.0,0.00653,1e-05,0.79371]
[1779077644362,49.66,76944.06,0.0,0.00657,1e-05,0.79839]
[1779077649396,49.66,76957.56,0.0,0.00669,1e-05,0.81103]
[1779077654431,49.66,76963.64,0.0,0.00674,1e-05,0.81678]
[1779077659466,49.66,76960.29,0.0,0.00671,1e-05,0.81361]
[1779077664501,49.66,76959.81,0.0,0.00671,1e-05,0.81316]
[1779077669547,49.66,76953.71,0.0,0.00666,1e-05,0.80741]
[1779077674587,49.66,76953.62,0.0,0.00664,1e-05,0.80558]
[1779077679614,49.66,76947.46,0.0,0.00659,1e-05,0.79982]
[1779077684648,49.66,76949.24,0.0,0.0066,1e-05,0.80148]
[1779077689683,49.66,76946.74,0.0,0.00658,1e-05,0.79915]
[1779077694717,49.66,76939.62,0.0,0.00652,1e-05,0.79254]
[1779077699753,49.66,76937.75,0.0,0.0065,1e-05,0.79081]
[1779077705232,49.66,76938.62,0.0,0.00651,1e-05,0.79162]
[1779077710830,49.66,76936.06,0.0,0.00649,1e-05,0.78925]
[1779077715867,49.66,76938.62,0.0,0.00651,1e-05,0.79162]
[1779077720901,49.66,76931.78,0.0,0.00645,1e-05,0.78531]
[1779077725934,49.66,76930.16,0.0,0.00644,1e-05,0.78383]
[1779077730970,49.66,76931.01,0.0,0.00645,1e-05,0.78461]
[1779077737012,49.66,76932.77,0.0,0.00645,1e-05,0.78451]
[1779077742047,49.66,76937.89,0.0,0.00649,1e-05,0.78922]
[1779077747082,49.66,76939.85,0.0,0.00651,1e-05,0.79103]
[1779077752117,49.66,76950.96,0.0,0.0066,1e-05,0.80135]
[1779077757153,49.66,76949.55,0.0,0.00659,1e-05,0.80004]
[1779077762188,49.66,76946.43,0.0,0.00656,1e-05,0.79713]
[1779077767223,49.66,76950.68,0.0,0.0066,1e-05,0.80109]
[1779077772258,49.66,76948.3,0.0,0.00658,1e-05,0.79887]
[1779077777293,49.66,76953.3,0.0,0.00662,1e-05,0.80354]
[1779077782328,49.66,76952.3,0.0,0.00661,1e-05,0.80261]
[1779077787364,49.66,76951.51,0.0,0.00661,1e-05,0.80187]
[1779077792398,49.66,76948.62,0.0,0.00657,1e-05,0.79744]
[1779077797435,49.66,76945.67,0.0,0.00654,1e-05,0.7947]
[1779077802470,49.66,76942.71,0.0,0.00652,1e-05,0.79196]
[1779077807513,49.66,76924.59,0.0,0.00637,1e-05,0.77534]
[1779077809523,49.66,76911.73,0.0,0.00626,1e-05,0.76372]
[1779077814560,49.66,76907.68,0.0,0.00623,1e-05,0.76009]
[1779077819593,49.66,76915.8,0.0,0.00629,1e-05,0.76738]
[1779077824631,49.66,76916.67,0.0,0.0063,1e-05,0.76817]
[1779077829664,49.66,76917.85,0.0,0.00631,1e-05,0.76923]
[1779077834698,49.66,76916.27,0.0,0.0063,1e-05,0.76781]
[1779077839734,49.66,76918.06,0.0,0.00631,1e-05,0.76942]
[1779077844769,49.66,76914.3,0.0,0.00628,1e-05,0.76603]
[1779077849806,49.66,76916.16,0.0,0.0063,1e-05,0.76771]
[1779077854841,49.66,76917.38,0.0,0.00629,1e-05,0.76712]
[1779077859878,49.66,76918.14,0.0,0.0063,1e-05,0.76781]
[1779077864924,49.66,76918.44,0.0,0.0063,1e-05,0.76808]
[1779077869959,49.66,76919.85,0.0,0.00631,1e-05,0.76935]
[1779077874995,49.66,76919.5,0.0,0.00631,1e-05,0.76903]
[1779077876430,49.66,76905.31,0.0,0.00619,1e-05,0.75631]
[1779077882046,49.66,76902.36,0.0,0.00617,1e-05,0.75369]
[1779077887085,49.66,76902.18,0.0,0.00617,1e-05,0.75353]
[1779077892116,49.66,76902.26,0.0,0.00617,1e-05,0.7536]
[1779077897152,49.66,76902.54,0.0,0.00617,1e-05,0.75385]
[1779077902186,49.66,76887.74,0.0,0.00605,1e-05,0.74079]
[1779077907223,49.66,76885.77,0.0,0.00604,1e-05,0.73907]
[1779077912256,49.66,76879.17,0.0,0.00597,1e-05,0.7317]
[1779077917292,49.66,76881.55,0.0,0.00599,1e-05,0.73376]
[1779077922326,49.66,76883.18,0.0,0.006,1e-05,0.73518]
[1779077927361,49.66,76883.19,0.0,0.006,1e-05,0.73519]
[1779077932396,49.66,76894.71,0.0,0.00609,1e-05,0.74527]
[1779077937432,49.66,76896.85,0.0,0.00611,1e-05,0.74715]
[1779077942467,49.66,76898.05,0.0,0.00612,1e-05,0.74821]
[1779077947502,49.66,76895.69,0.0,0.0061,1e-05,0.74613]
[1779077952537,49.66,76897.47,0.0,0.00612,1e-05,0.7477]
[1779077957572,49.66,76906.66,0.0,0.00619,1e-05,0.75584]
[1779077962608,49.66,76912.01,0.0,0.00624,1e-05,0.76062]
[1779077967644,49.66,76915.05,0.0,0.00626,1e-05,0.76335]
[1779077972678,49.66,76916.08,0.0,0.00626,1e-05,0.76259]
[1779077977713,49.66,76916.33,0.0,0.00626,1e-05,0.76282]
[1779077982749,49.66,76917.85,0.0,0.00627,1e-05,0.76418]
[1779077987783,49.66,76918.06,0.0,0.00627,1e-05,0.76437]
[1779077992818,49.66,76909.45,0.0,0.0062,1e-05,0.75666]
[1779077997853,49.66,76909.03,0.0,0.0062,1e-05,0.75629]
[1779078002891,49.66,76910.16,0.0,0.00621,1e-05,0.7573]
[1779078007925,49.66,76899.18,0.0,0.00612,1e-05,0.74755]
[1779078012958,49.66,76887.72,0.0,0.00603,1e-05,0.7375]
[1779078017994,49.66,76878.6,0.0,0.00595,1e-05,0.72958]
[1779078023034,49.66,76878.22,0.0,0.00595,1e-05,0.72925]
[1779078028072,49.66,76877.6,0.0,0.00595,1e-05,0.72871]
[1779078034112,49.66,76878.12,0.0,0.00594,1e-05,0.72754]
[1779078041161,49.66,76876.96,0.0,0.00593,1e-05,0.72654]
[1779078047648,49.66,76874.34,0.0,0.00591,1e-05,0.72428]
[1779078053243,49.66,76872.18,0.0,0.00589,1e-05,0.72243]
[1779078059285,49.66,76870.96,0.0,0.00588,1e-05,0.72138]
[1779078065327,49.66,76866.03,0.0,0.00584,1e-05,0.71717]
[1779078071369,49.66,76865.82,0.0,0.00584,1e-05,0.71699]
[1779078076404,49.66,76864.37,0.0,0.00583,1e-05,0.71575]
[1779078081439,49.66,76859.5,0.0,0.00579,1e-05,0.71162]
[1779078086475,49.66,76854.6,0.0,0.00575,1e-05,0.70748]
[1779078091511,49.66,76854.17,0.0,0.00574,1e-05,0.70553]
[1779078096547,49.66,76844.0,0.0,0.00566,1e-05,0.69701]
[1779078101581,49.66,76845.83,0.0,0.00568,1e-05,0.69854]
[1779078106616,49.66,76847.86,0.0,0.00569,1e-05,0.70024]
[1779078111653,49.66,76849.06,0.0,0.0057,1e-05,0.70124]
[1779078118142,49.66,76852.01,0.0,0.00572,1e-05,0.70371]
[1779078123736,49.66,76854.42,0.0,0.00574,1e-05,0.70574]
[1779078128793,49.66,76861.24,0.0,0.00579,1e-05,0.7115]
[1779078133825,49.66,76858.64,0.0,0.00577,1e-05,0.7093]
[1779078138860,49.66,76861.39,0.0,0.00579,1e-05,0.71162]
[1779078143895,49.66,76861.45,0.0,0.00579,1e-05,0.71167]
[1779078148932,49.66,76859.72,0.0,0.00578,1e-05,0.71021]
[1779078153965,49.66,76854.9,0.0,0.00573,1e-05,0.70455]
[1779078159001,49.66,76857.08,0.0,0.00575,1e-05,0.70639]
[1779078164035,49.66,76857.66,0.0,0.00575,1e-05,0.70688]
[1779078169070,49.66,76856.61,0.0,0.00574,1e-05,0.70599]
[1779078175113,49.66,76857.46,0.0,0.00575,1e-05,0.70671]
[1779078181154,49.66,76848.33,0.0,0.00568,1e-05,0.69905]
[1779078186195,49.66,76833.04,0.0,0.00557,1e-05,0.68638]
[1779078187200,49.66,76821.01,0.0,0.00548,1e-05,0.67655]
[1779078192233,49.66,76808.99,0.0,0.00539,1e-05,0.66684]
[1779078197270,49.66,76805.49,0.0,0.00537,1e-05,0.66404]
[1779078202301,49.66,76804.57,0.0,0.00536,1e-05,0.6633]
[1779078206332,49.66,76786.95,0.0,0.00523,1e-05,0.64935]
[1779078208788,49.66,76770.71,0.0,0.00512,1e-05,0.63671]
[1779078211370,49.66,76760.47,0.0,0.00504,1e-05,0.62738]
[1779078216408,49.66,76759.22,0.0,0.00503,1e-05,0.62643]
[1779078220438,49.66,76743.29,0.0,0.00492,1e-05,0.61439]
[1779078225472,49.66,76747.2,0.0,0.00495,1e-05,0.61733]
[1779078230507,49.66,76746.53,0.0,0.00495,1e-05,0.61683]
[1779078235548,49.66,76755.32,0.0,0.005,1e-05,0.62347]
[1779078240578,49.66,76755.74,0.0,0.00501,1e-05,0.62378]
[1779078244606,49.66,76740.57,0.0,0.00491,1e-05,0.61236]
[1779078249641,49.66,76735.98,0.0,0.00488,1e-05,0.60894]
[1779078254677,49.66,76733.42,0.0,0.00486,1e-05,0.60704]
[1779078259712,49.66,76733.49,0.0,0.00486,1e-05,0.60709]
[1779078264747,49.66,76731.61,0.0,0.00485,1e-05,0.60569]
[1779078269782,49.66,76738.34,0.0,0.00489,1e-05,0.61069]
[1779078274817,49.66,76747.95,0.0,0.00494,1e-05,0.61646]
[1779078279851,49.66,76752.36,0.0,0.00497,1e-05,0.61978]
[1779078283884,49.66,76739.15,0.0,0.00488,1e-05,0.60987]
[1779078289366,49.66,76740.55,0.0,0.00489,1e-05,0.61091]
[1779078294957,49.66,76738.45,0.0,0.00488,1e-05,0.60935]
[1779078299992,49.66,76732.73,0.0,0.00484,1e-05,0.6051]
[1779078305038,49.66,76729.63,0.0,0.00482,1e-05,0.60281]
[1779078310074,49.66,76729.37,0.0,0.00482,1e-05,0.60262]
[1779078315110,49.66,76714.01,0.0,0.00472,1e-05,0.59138]
[1779078318130,49.66,76699.27,0.0,0.00463,1e-05,0.58077]
[1779078322160,49.66,76713.47,0.0,0.00472,1e-05,0.59099]
[1779078327194,49.66,76719.96,0.0,0.00476,1e-05,0.59572]
[1779078332235,49.66,76725.39,0.0,0.00478,1e-05,0.59828]
[1779078337270,49.66,76725.54,0.0,0.00478,1e-05,0.59839]
[1779078342307,49.66,76718.5,0.0,0.00474,1e-05,0.59325]
[1779078347342,49.66,76722.91,0.0,0.00477,1e-05,0.59647]
[1779078352380,49.66,76730.24,0.0,0.00482,1e-05,0.60185]
[1779078357416,49.66,76730.15,0.0,0.00481,1e-05,0.60178]
[1779078362450,49.66,76733.55,0.0,0.00484,1e-05,0.60429]
[1779078367485,49.66,76733.76,0.0,0.00484,1e-05,0.60445]
[1779078372522,49.66,76735.62,0.0,0.00485,1e-05,0.60582]
[1779078377558,49.66,76735.24,0.0,0.00485,1e-05,0.60554]
[1779078382593,49.66,76732.78,0.0,0.00483,1e-05,0.60372]
[1779078387628,49.66,76732.49,0.0,0.00483,1e-05,0.60351]
[1779078392665,49.66,76732.51,0.0,0.00482,1e-05,0.60211]
[1779078397701,49.66,76742.44,0.0,0.00488,1e-05,0.60947]
[1779078402736,49.66,76737.57,0.0,0.00485,1e-05,0.60585]
[1779078407770,49.66,76743.91,0.0,0.00489,1e-05,0.61056]
[1779078412805,49.66,76749.57,0.0,0.00493,1e-05,0.6148]
[1779078417841,49.66,76752.37,0.0,0.00495,1e-05,0.6169]
[1779078422876,49.66,76757.15,0.0,0.00498,1e-05,0.6205]
[1779078424890,49.66,76744.86,0.0,0.0049,1e-05,0.61127]
[1779078430367,49.66,76741.24,0.0,0.00488,1e-05,0.60857]
[1779078435967,49.66,76737.55,0.0,0.00485,1e-05,0.60583]
[1779078441002,49.66,76737.03,0.0,0.00485,1e-05,0.60545]
[1779078446039,49.66,76740.53,0.0,0.00487,1e-05,0.60804]
[1779078450508,49.66,76722.69,0.0,0.00475,1e-05,0.5949]
[1779078456109,49.66,76721.85,0.0,0.00474,1e-05,0.59289]
[1779078461145,49.66,76721.26,0.0,0.00473,1e-05,0.59246]
[1779078466179,49.66,76726.51,0.0,0.00477,1e-05,0.59629]
[1779078472220,49.66,76728.58,0.0,0.00478,1e-05,0.59781]
[1779078477256,49.66,76728.7,0.0,0.00478,1e-05,0.59789]
[1779078482291,49.66,76728.49,0.0,0.00478,1e-05,0.59774]
[1779078487326,49.66,76729.23,0.0,0.00479,1e-05,0.59828]
[1779078492361,49.66,76727.4,0.0,0.00477,1e-05,0.59694]
[1779078497400,49.66,76726.47,0.0,0.00477,1e-05,0.59626]
[1779078500416,49.66,76712.04,0.0,0.00468,1e-05,0.58579]
[1779078505451,49.66,76714.95,0.0,0.00469,1e-05,0.58789]
[1779078510486,49.66,76714.02,0.0,0.00469,1e-05,0.58721]
[1779078515521,49.66,76708.97,0.0,0.00465,1e-05,0.58219]
[1779078520557,49.66,76709.24,0.0,0.00465,1e-05,0.58239]
[1779078525590,49.66,76709.36,0.0,0.00465,1e-05,0.58247]
[1779078530625,49.66,76709.2,0.0,0.00465,1e-05,0.58236]
[1779078535662,49.66,76709.52,0.0,0.00465,1e-05,0.58259]
[1779078541143,49.66,76709.26,0.0,0.00465,1e-05,0.5824]
[1779078546740,49.66,76706.29,0.0,0.00463,1e-05,0.58028]
[1779078551773,49.66,76704.74,0.0,0.00462,1e-05,0.57917]
[1779078556808,49.66,76706.24,0.0,0.00463,1e-05,0.58024]
[1779078561844,49.66,76713.05,0.0,0.00467,1e-05,0.58513]
[1779078566878,49.66,76713.27,0.0,0.00467,1e-05,0.58528]
[1779078571913,49.66,76713.49,0.0,0.00466,1e-05,0.58406]
[1779078576949,49.66,76712.9,0.0,0.00466,1e-05,0.58363]
[1779078581427,49.66,76729.17,0.0,0.00476,1e-05,0.59542]
[1779078587018,49.66,76736.18,0.0,0.00481,1e-05,0.60056]
[1779078592053,49.66,76735.68,0.0,0.00481,1e-05,0.6002]
[1779078597089,49.66,76736.07,0.0,0.00481,1e-05,0.60048]
[1779078602127,49.66,76736.55,0.0,0.00481,1e-05,0.60084]
[1779078607158,49.66,76734.44,0.0,0.0048,1e-05,0.59928]
[1779078612193,49.66,76734.46,0.0,0.0048,1e-05,0.5993]
[1779078617228,49.66,76732.87,0.0,0.00479,1e-05,0.59813]
[1779078622263,49.66,76729.57,0.0,0.00477,1e-05,0.59571]
[1779078627298,49.66,76731.53,0.0,0.00478,1e-05,0.59715]
[1779078632333,49.66,76730.04,0.0,0.00476,1e-05,0.59465]
[1779078637367,49.66,76729.96,0.0,0.00476,1e-05,0.59459]
[1779078642403,49.66,76730.37,0.0,0.00476,1e-05,0.59489]
[1779078647440,49.66,76726.67,0.0,0.00474,1e-05,0.5922]
[1779078652473,49.66,76726.22,0.0,0.00473,1e-05,0.59187]
[1779078654487,49.66,76713.93,0.0,0.00466,1e-05,0.58299]
[1779078659523,49.66,76709.28,0.0,0.00463,1e-05,0.57965]
[1779078664557,49.66,76709.86,0.0,0.00463,1e-05,0.58007]
[1779078670600,49.66,76712.42,0.0,0.00465,1e-05,0.5819]
[1779078675634,49.66,76717.55,0.0,0.00468,1e-05,0.58559]
[1779078680676,49.66,76727.5,0.0,0.00474,1e-05,0.5928]
[1779078685711,49.66,76736.93,0.0,0.0048,1e-05,0.5997]
[1779078690746,49.66,76738.6,0.0,0.00481,1e-05,0.60093]
[1779078695781,49.66,76740.17,0.0,0.00481,1e-05,0.60067]
[1779078700818,49.66,76737.87,0.0,0.0048,1e-05,0.59898]
[1779078705855,49.66,76746.72,0.0,0.00486,1e-05,0.60551]
[1779078710887,49.66,76738.0,0.0,0.0048,1e-05,0.59907]
[1779078715923,49.66,76734.39,0.0,0.00478,1e-05,0.59643]
[1779078720959,49.66,76726.99,0.0,0.00473,1e-05,0.59103]
[1779078726999,49.66,76728.51,0.0,0.00474,1e-05,0.59213]
[1779078732486,49.66,76722.36,0.0,0.0047,1e-05,0.58767]
[1779078738096,49.66,76724.84,0.0,0.00471,1e-05,0.58947]
[1779078743131,49.66,76727.5,0.0,0.00473,1e-05,0.5914]
[1779078748166,49.66,76724.59,0.0,0.00471,1e-05,0.58929]
[1779078753202,49.66,76725.45,0.0,0.00471,1e-05,0.58851]
[1779078758237,49.66,76732.25,0.0,0.00475,1e-05,0.59345]
[1779078763271,49.66,76734.19,0.0,0.00476,1e-05,0.59487]
[1779078768307,49.66,76735.33,0.0,0.00477,1e-05,0.5957]
[1779078773342,49.66,76746.65,0.0,0.00485,1e-05,0.60404]
[1779078778378,49.66,76746.93,0.0,0.00485,1e-05,0.60424]
[1779078783412,49.66,76740.47,0.0,0.0048,1e-05,0.59947]
[1779078788448,49.66,76734.89,0.0,0.00477,1e-05,0.59538]
[1779078793483,49.66,76734.14,0.0,0.00476,1e-05,0.59483]
[1779078798518,49.66,76731.71,0.0,0.00475,1e-05,0.59306]
[1779078803554,49.66,76732.01,0.0,0.00475,1e-05,0.59328]
[1779078808589,49.66,76721.59,0.0,0.00468,1e-05,0.58572]
[1779078813626,49.66,76725.26,0.0,0.0047,1e-05,0.58698]
[1779078818660,49.66,76723.6,0.0,0.00468,1e-05,0.58578]
[1779078823695,49.66,76723.5,0.0,0.00468,1e-05,0.58571]
[1779078828730,49.66,76724.23,0.0,0.00469,1e-05,0.58624]
[1779078833765,49.66,76725.74,0.0,0.0047,1e-05,0.58733]
[1779078838800,49.66,76726.09,0.0,0.0047,1e-05,0.58758]
[1779078843837,49.66,76726.29,0.0,0.0047,1e-05,0.58772]
[1779078848872,49.66,76728.85,0.0,0.00472,1e-05,0.58958]
[1779078853909,49.66,76738.01,0.0,0.00478,1e-05,0.59626]
[1779078858944,49.66,76735.7,0.0,0.00476,1e-05,0.59457]
[1779078863980,49.66,76730.23,0.0,0.00473,1e-05,0.59058]
[1779078869014,49.66,76737.01,0.0,0.00477,1e-05,0.59552]
[1779078874049,49.66,76731.94,0.0,0.00473,1e-05,0.59042]
[1779078879084,49.66,76736.67,0.0,0.00476,1e-05,0.59387]
[1779078884124,49.66,76735.08,0.0,0.00475,1e-05,0.59271]
[1779078889155,49.66,76734.09,0.0,0.00474,1e-05,0.59199]
[1779078894191,49.66,76736.26,0.0,0.00476,1e-05,0.59357]
[1779078899228,49.66,76736.6,0.0,0.00476,1e-05,0.59382]
[1779078904262,49.66,76740.8,0.0,0.00478,1e-05,0.59689]
[1779078909296,49.66,76744.02,0.0,0.00481,1e-05,0.59925]
[1779078914332,49.66,76745.69,0.0,0.00482,1e-05,0.60048]
[1779078919367,49.66,76747.09,0.0,0.00483,1e-05,0.60152]
[1779078924402,49.66,76752.96,0.0,0.00486,1e-05,0.60586]
[1779078929442,49.66,76761.38,0.0,0.00492,1e-05,0.61214]
[1779078934473,49.66,76771.68,0.0,0.00498,1e-05,0.61844]
[1779078938502,49.66,76784.05,0.0,0.00506,1e-05,0.62785]
[1779078943968,49.66,76785.69,0.0,0.00507,1e-05,0.62911]
[1779078949581,49.66,76775.86,0.0,0.00501,1e-05,0.62161]
[1779078954615,49.66,76764.46,0.0,0.00493,1e-05,0.61301]
[1779078959651,49.66,76766.26,0.0,0.00494,1e-05,0.61436]
[1779078964685,49.66,76763.81,0.0,0.00493,1e-05,0.61252]
[1779078969720,49.66,76767.27,0.0,0.00495,1e-05,0.61512]
[1779078974756,49.66,76769.27,0.0,0.00496,1e-05,0.61663]
[1779078981807,49.66,76770.54,0.0,0.00497,1e-05,0.61758]
[1779078986840,49.66,76777.47,0.0,0.00502,1e-05,0.62283]
[1779078991877,49.66,76779.43,0.0,0.00502,1e-05,0.62286]
[1779078996912,49.66,76782.13,0.0,0.00504,1e-05,0.62492]
[1779079001951,49.66,76782.0,0.0,0.00504,1e-05,0.62482]
[1779079004968,49.66,76794.01,0.0,0.00512,1e-05,0.63403]
[1779079010007,49.66,76804.41,0.0,0.00519,1e-05,0.6421]
[1779079015038,49.66,76802.86,0.0,0.00518,1e-05,0.6409]
[1779079020073,49.66,76800.87,0.0,0.00517,1e-05,0.63935]
[1779079023094,49.66,76786.85,0.0,0.00507,1e-05,0.62853]
[1779079028130,49.66,76787.13,0.0,0.00507,1e-05,0.62874]
[1779079033165,49.66,76783.17,0.0,0.00504,1e-05,0.62571]
[1779079038197,49.66,76786.25,0.0,0.00507,1e-05,0.62807]
[1779079043235,49.66,76784.62,0.0,0.00505,1e-05,0.62682]
[1779079048270,49.66,76786.09,0.0,0.00506,1e-05,0.62795]
[1779079053307,49.66,76796.29,0.0,0.00512,1e-05,0.63431]
[1779079058342,49.66,76795.57,0.0,0.00512,1e-05,0.63376]
[1779079063375,49.66,76794.14,0.0,0.00511,1e-05,0.63266]
[1779079068411,49.66,76800.98,0.0,0.00516,1e-05,0.63795]
[1779079074892,49.66,76801.08,0.0,0.00516,1e-05,0.63802]
[1779079080495,49.66,76802.8,0.0,0.00517,1e-05,0.63936]
[1779079085530,49.66,76803.77,0.0,0.00518,1e-05,0.64011]
[1779079090565,49.66,76806.71,0.0,0.0052,1e-05,0.6424]
[1779079095600,49.66,76808.98,0.0,0.00521,1e-05,0.64418]
[1779079100637,49.66,76811.8,0.0,0.00523,1e-05,0.64639]
[1779079105671,49.66,76802.56,0.0,0.00517,1e-05,0.63917]
[1779079110706,49.66,76795.63,0.0,0.00512,1e-05,0.6338]
[1779079115742,49.66,76808.2,0.0,0.00519,1e-05,0.64207]
[1779079120776,49.66,76807.91,0.0,0.00519,1e-05,0.64185]
[1779079125810,49.66,76802.05,0.0,0.00515,1e-05,0.63729]
[1779079130845,49.66,76800.22,0.0,0.00514,1e-05,0.63587]
[1779079135880,49.66,76801.89,0.0,0.00515,1e-05,0.63717]
[1779079140915,49.66,76799.11,0.0,0.00513,1e-05,0.63501]
[1779079145950,49.66,76799.01,0.0,0.00513,1e-05,0.63494]
[1779079150985,49.66,76798.4,0.0,0.00513,1e-05,0.63446]
[1779079156020,49.66,76796.28,0.0,0.00511,1e-05,0.63283]
[1779079163076,49.66,76797.94,0.0,0.00512,1e-05,0.63411]
[1779079166092,49.66,76784.59,0.0,0.00503,1e-05,0.62387]
[1779079171131,49.66,76784.98,0.0,0.00502,1e-05,0.6227]
[1779079176174,49.66,76781.69,0.0,0.005,1e-05,0.62021]
[1779079181201,49.66,76773.27,0.0,0.00494,1e-05,0.61385]
[1779079186236,49.66,76773.04,0.0,0.00494,1e-05,0.61368]
[1779079191271,49.66,76772.5,0.0,0.00494,1e-05,0.61327]
[1779079194307,49.66,76786.95,0.0,0.00504,1e-05,0.6242]
[1779079195311,49.66,76799.97,0.0,0.00513,1e-05,0.6342]
[1779079200345,49.66,76804.06,0.0,0.00515,1e-05,0.63736]
[1779079205380,49.66,76805.53,0.0,0.00516,1e-05,0.6385]
[1779079209408,49.66,76819.09,0.0,0.00526,1e-05,0.64911]
[1779079210415,49.66,76839.37,0.0,0.00541,1e-05,0.66525]
[1779079215450,49.66,76856.58,0.0,0.00553,1e-05,0.67922]
[1779079223534,49.66,76860.7,0.0,0.00556,1e-05,0.68259]
[1779079229575,49.66,76861.62,0.0,0.00557,1e-05,0.68335]
[1779079234610,49.66,76873.54,0.0,0.00565,1e-05,0.69163]
[1779079239646,49.66,76874.13,0.0,0.00565,1e-05,0.69212]
[1779079246096,49.66,76873.88,0.0,0.00565,1e-05,0.69191]
[1779079251729,49.66,76872.34,0.0,0.00564,1e-05,0.69064]
[1779079256763,49.66,76870.64,0.0,0.00562,1e-05,0.68923]
[1779079261803,49.66,76865.11,0.0,0.00558,1e-05,0.68466]
[1779079266836,49.66,76864.23,0.0,0.00558,1e-05,0.68393]
[1779079271871,49.66,76869.62,0.0,0.00562,1e-05,0.68838]
[1779079276910,49.66,76869.04,0.0,0.00561,1e-05,0.6879]
[1779079281940,49.66,76875.19,0.0,0.00566,1e-05,0.693]
[1779079284990,49.66,76891.16,0.0,0.00578,1e-05,0.7064]
[1779079286380,49.66,76907.48,0.0,0.00591,1e-05,0.72032]
[1779079292012,49.66,76915.32,0.0,0.00596,1e-05,0.72545]
[1779079297046,49.66,76916.34,0.0,0.00597,1e-05,0.72633]
[1779079302084,49.66,76919.69,0.0,0.00599,1e-05,0.72924]
[1779079309134,49.66,76921.63,0.0,0.00601,1e-05,0.73093]
[1779079314169,49.66,76925.42,0.0,0.00604,1e-05,0.73423]
[1779079319203,49.66,76928.12,0.0,0.00606,1e-05,0.73659]
[1779079324237,49.66,76924.15,0.0,0.00603,1e-05,0.73312]
[1779079329273,49.66,76925.87,0.0,0.00604,1e-05,0.73462]
[1779079334309,49.66,76927.18,0.0,0.00605,1e-05,0.73577]
[1779079340351,49.66,76926.35,0.0,0.00605,1e-05,0.73504]
[1779079345388,49.66,76922.99,0.0,0.00602,1e-05,0.73211]
[1779079350425,49.66,76924.68,0.0,0.00603,1e-05,0.73358]
[1779079355463,49.66,76924.54,0.0,0.00602,1e-05,0.73181]
[1779079360497,49.66,76924.22,0.0,0.00601,1e-05,0.73153]
[1779079365532,49.66,76919.69,0.0,0.00598,1e-05,0.7276]
[1779079370566,49.66,76922.59,0.0,0.006,1e-05,0.73011]
[1779079375602,49.66,76924.44,0.0,0.00602,1e-05,0.73173]
[1779079381641,49.66,76933.8,0.0,0.00609,1e-05,0.73992]
[1779079387084,49.66,76928.33,0.0,0.00605,1e-05,0.73512]
[1779079392720,49.66,76928.89,0.0,0.00605,1e-05,0.73561]
[1779079397764,49.66,76929.99,0.0,0.00606,1e-05,0.73658]
[1779079402798,49.66,76936.04,0.0,0.00611,1e-05,0.74189]
[1779079407836,49.66,76938.71,0.0,0.00613,1e-05,0.74425]
[1779079412870,49.66,76938.77,0.0,0.00612,1e-05,0.74263]
[1779079417909,49.66,76936.73,0.0,0.0061,1e-05,0.74084]
[1779079423950,49.66,76935.0,0.0,0.00609,1e-05,0.73931]
[1779079428985,49.66,76935.94,0.0,0.0061,1e-05,0.74014]
[1779079436035,49.66,76939.45,0.0,0.00612,1e-05,0.74324]
[1779079441069,49.66,76943.81,0.0,0.00616,1e-05,0.74709]
[1779079446104,49.66,76935.51,0.0,0.00609,1e-05,0.73976]
[1779079451140,49.66,76938.09,0.0,0.00611,1e-05,0.74203]
[1779079456174,49.66,76940.21,0.0,0.00613,1e-05,0.74391]
[1779079461209,49.66,76939.9,0.0,0.00613,1e-05,0.74363]
[1779079466244,49.66,76940.21,0.0,0.00613,1e-05,0.74391]
[1779079471279,49.66,76942.01,0.0,0.00613,1e-05,0.74383]
[1779079476314,49.66,76939.89,0.0,0.00611,1e-05,0.74196]
[1779079481349,49.66,76934.47,0.0,0.00607,1e-05,0.73719]
[1779079486384,49.66,76931.61,0.0,0.00605,1e-05,0.73468]
[1779079491420,49.66,76932.16,0.0,0.00605,1e-05,0.73516]
[1779079496454,49.66,76934.95,0.0,0.00607,1e-05,0.73761]
[1779079501490,49.66,76938.68,0.0,0.0061,1e-05,0.74089]
[1779079506525,49.66,76941.7,0.0,0.00613,1e-05,0.74355]
[1779079511559,49.66,76938.24,0.0,0.0061,1e-05,0.7405]
[1779079516596,49.66,76941.44,0.0,0.00613,1e-05,0.74332]
[1779079521631,49.66,76942.31,0.0,0.00613,1e-05,0.74409]
[1779079526665,49.66,76934.89,0.0,0.00607,1e-05,0.73756]
[1779079532707,49.66,76934.71,0.0,0.00606,1e-05,0.73574]
[1779079538749,49.66,76938.69,0.0,0.00609,1e-05,0.73923]
[1779079543787,49.66,76944.54,0.0,0.00614,1e-05,0.74439]
[1779079548823,49.66,76944.27,0.0,0.00614,1e-05,0.74416]
[1779079553857,49.66,76954.57,0.0,0.00622,1e-05,0.75331]
[1779079558893,49.66,76955.87,0.0,0.00623,1e-05,0.75447]
[1779079563927,49.66,76940.52,0.0,0.00611,1e-05,0.74084]
[1779079568353,49.66,76953.32,0.0,0.00621,1e-05,0.75219]
[1779079573998,49.66,76954.23,0.0,0.00622,1e-05,0.75301]
[1779079579033,49.66,76964.02,0.0,0.0063,1e-05,0.76179]
[1779079584068,49.66,76963.25,0.0,0.00629,1e-05,0.7611]
[1779079589110,49.66,76963.16,0.0,0.00629,1e-05,0.76102]
[1779079594140,49.66,76963.32,0.0,0.00628,1e-05,0.75946]
[1779079599174,49.66,76962.87,0.0,0.00628,1e-05,0.75906]
[1779079602195,49.66,76946.85,0.0,0.00614,1e-05,0.74477]
[1779079607230,49.66,76952.37,0.0,0.00619,1e-05,0.74967]
[1779079612265,49.66,76959.06,0.0,0.00624,1e-05,0.75564]
[1779079617301,49.66,76959.2,0.0,0.00625,1e-05,0.75577]
[1779079622335,49.66,76954.49,0.0,0.00621,1e-05,0.75155]
[1779079627370,49.66,76954.96,0.0,0.00621,1e-05,0.75197]
[1779079632405,49.66,76955.04,0.0,0.00621,1e-05,0.75204]
[1779079635426,49.66,76942.52,0.0,0.00611,1e-05,0.74094]
[1779079640461,49.66,76934.68,0.0,0.00605,1e-05,0.73406]
[1779079645496,49.66,76934.11,0.0,0.00604,1e-05,0.73356]
[1779079650531,49.66,76932.88,0.0,0.00603,1e-05,0.73248]
[1779079655568,49.66,76927.02,0.0,0.00597,1e-05,0.72574]
[1779079658588,49.66,76914.31,0.0,0.00587,1e-05,0.7148]
[1779079663623,49.66,76912.51,0.0,0.00586,1e-05,0.71326]
[1779079668658,49.66,76909.52,0.0,0.00583,1e-05,0.71071]
[1779079670678,49.66,76893.99,0.0,0.00571,1e-05,0.69758]
[1779079675713,49.66,76894.88,0.0,0.00572,1e-05,0.69833]
[1779079680751,49.66,76896.01,0.0,0.00573,1e-05,0.69928]
[1779079685786,49.66,76902.98,0.0,0.00578,1e-05,0.70516]
[1779079690821,49.66,76904.64,0.0,0.0058,1e-05,0.70656]
[1779079695856,49.66,76905.22,0.0,0.0058,1e-05,0.70705]
[1779079700891,49.66,76909.82,0.0,0.00584,1e-05,0.71096]
[1779079705928,49.66,76898.92,0.0,0.00575,1e-05,0.70173]
[1779079710962,49.66,76896.68,0.0,0.00573,1e-05,0.69984]
[1779079716000,49.66,76900.34,0.0,0.00575,1e-05,0.70132]
[1779079721031,49.66,76901.12,0.0,0.00576,1e-05,0.70198]
[1779079726066,49.66,76900.63,0.0,0.00575,1e-05,0.70157]
[1779079731102,49.66,76901.22,0.0,0.00576,1e-05,0.70206]
[1779079735130,49.66,76888.83,0.0,0.00566,1e-05,0.69168]
[1779079740165,49.66,76879.32,0.0,0.00559,1e-05,0.6838]
[1779079745200,49.66,76884.45,0.0,0.00563,1e-05,0.68804]
[1779079750237,49.66,76881.41,0.0,0.00561,1e-05,0.68553]
[1779079755275,49.66,76886.62,0.0,0.00564,1e-05,0.68984]
[1779079760307,49.66,76889.06,0.0,0.00566,1e-05,0.69187]
[1779079765341,49.66,76888.64,0.0,0.00566,1e-05,0.69152]
[1779079770376,49.66,76883.87,0.0,0.00562,1e-05,0.68756]
[1779079775414,49.66,76882.62,0.0,0.0056,1e-05,0.68495]
[1779079780446,49.66,76881.03,0.0,0.00559,1e-05,0.68364]
[1779079785481,49.66,76879.63,0.0,0.00558,1e-05,0.68248]
[1779079790516,49.66,76881.0,0.0,0.00559,1e-05,0.68361]
[1779079795552,49.66,76878.41,0.0,0.00557,1e-05,0.68148]
[1779079800586,49.66,76877.4,0.0,0.00556,1e-05,0.68065]
[1779079805621,49.66,76872.97,0.0,0.00553,1e-05,0.67702]
[1779079810657,49.66,76874.3,0.0,0.00554,1e-05,0.67811]
[1779079815693,49.66,76876.12,0.0,0.00555,1e-05,0.6796]
[1779079820727,49.66,76880.98,0.0,0.00559,1e-05,0.6836]
[1779079825763,49.66,76875.83,0.0,0.00555,1e-05,0.67936]
[1779079828783,49.66,76863.46,0.0,0.00546,1e-05,0.66928]
[1779079831805,49.66,76855.04,0.0,0.00539,1e-05,0.66095]
[1779079836840,49.66,76848.17,0.0,0.00534,1e-05,0.65546]
[1779079841875,49.66,76855.21,0.0,0.00539,1e-05,0.66108]
[1779079846911,49.66,76853.83,0.0,0.00538,1e-05,0.65998]
[1779079851945,49.66,76851.35,0.0,0.00536,1e-05,0.65799]
[1779079856982,49.66,76847.16,0.0,0.00533,1e-05,0.65465]
[1779079862031,49.66,76845.01,0.0,0.00531,1e-05,0.65294]
[1779079867057,49.66,76844.18,0.0,0.00531,1e-05,0.65229]
[1779079872087,49.66,76856.95,0.0,0.0054,1e-05,0.66248]
[1779079877122,49.66,76867.49,0.0,0.00548,1e-05,0.67099]
[1779079882158,49.66,76870.76,0.0,0.0055,1e-05,0.67365]
[1779079888201,49.66,76872.07,0.0,0.00551,1e-05,0.67472]
[1779079893235,49.66,76875.86,0.0,0.00553,1e-05,0.67626]
[1779079898270,49.66,76889.94,0.0,0.00563,1e-05,0.68785]
[1779079903306,49.66,76889.96,0.0,0.00563,1e-05,0.68787]
[1779079908341,49.66,76889.55,0.0,0.00563,1e-05,0.68753]
[1779079913375,49.66,76893.13,0.0,0.00566,1e-05,0.6905]
[1779079920842,49.66,76892.18,0.0,0.00565,1e-05,0.68971]
[1779079926466,49.66,76894.14,0.0,0.00566,1e-05,0.69134]
[1779079931502,49.66,76896.38,0.0,0.00568,1e-05,0.69321]
[1779079936536,49.66,76905.13,0.0,0.00575,1e-05,0.70054]
[1779079941572,49.66,76909.02,0.0,0.00578,1e-05,0.70383]
[1779079946607,49.66,76912.19,0.0,0.0058,1e-05,0.70651]
[1779079951643,49.66,76912.38,0.0,0.00579,1e-05,0.70506]
[1779079956678,49.66,76923.39,0.0,0.00588,1e-05,0.71443]
[1779079961713,49.66,76914.0,0.0,0.0058,1e-05,0.70643]
[1779079966748,49.66,76908.9,0.0,0.00576,1e-05,0.70212]
[1779079971783,49.66,76911.77,0.0,0.00579,1e-05,0.70454]
[1779079976818,49.66,76911.33,0.0,0.00578,1e-05,0.70417]
[1779079981857,49.66,76910.67,0.0,0.00578,1e-05,0.70361]
[1779079986891,49.66,76909.45,0.0,0.00577,1e-05,0.70258]
[1779079991927,49.66,76908.5,0.0,0.00576,1e-05,0.70178]
[1779079996961,49.66,76910.1,0.0,0.00577,1e-05,0.70313]
[1779080001996,49.66,76909.96,0.0,0.00577,1e-05,0.70301]
[1779080007031,49.66,76907.89,0.0,0.00576,1e-05,0.70126]
[1779080012070,49.66,76907.47,0.0,0.00574,1e-05,0.69931]
[1779080017105,49.66,76906.03,0.0,0.00573,1e-05,0.6981]
[1779080023148,49.66,76906.31,0.0,0.00573,1e-05,0.69833]
[1779080028180,49.66,76906.47,0.0,0.00573,1e-05,0.69846]
[1779080033218,49.66,76902.88,0.0,0.0057,1e-05,0.69545]
[1779080038253,49.66,76903.5,0.0,0.00571,1e-05,0.69597]
[1779080043291,49.66,76903.21,0.0,0.00571,1e-05,0.69573]
[1779080048323,49.66,76903.5,0.0,0.00571,1e-05,0.69597]
[1779080053364,49.66,76903.52,0.0,0.00571,1e-05,0.69599]
[1779080059403,49.66,76903.25,0.0,0.00571,1e-05,0.69576]
[1779080064437,49.66,76903.33,0.0,0.00571,1e-05,0.69583]
[1779080069472,49.66,76903.63,0.0,0.00571,1e-05,0.69608]
[1779080075514,49.66,76903.52,0.0,0.0057,1e-05,0.69439]
[1779080080549,49.66,76909.21,0.0,0.00574,1e-05,0.69917]
[1779080085583,49.66,76910.78,0.0,0.00575,1e-05,0.70049]
[1779080090619,49.66,76912.53,0.0,0.00577,1e-05,0.70196]
[1779080095654,49.66,76916.35,0.0,0.0058,1e-05,0.70519]
[1779080100691,49.66,76916.7,0.0,0.0058,1e-05,0.70549]
[1779080105728,49.66,76918.29,0.0,0.00581,1e-05,0.70684]
[1779080110763,49.66,76920.19,0.0,0.00583,1e-05,0.70845]
[1779080115798,49.66,76915.32,0.0,0.00579,1e-05,0.70432]
[1779080120833,49.66,76915.77,0.0,0.00579,1e-05,0.7047]
[1779080125869,49.66,76915.18,0.0,0.00579,1e-05,0.7042]
[1779080130904,49.66,76918.8,0.0,0.00581,1e-05,0.70727]
[1779080135939,49.66,76917.49,0.0,0.00579,1e-05,0.70454]
[1779080140974,49.66,76918.36,0.0,0.0058,1e-05,0.70528]
[1779080146010,49.66,76913.63,0.0,0.00576,1e-05,0.70128]
[1779080151044,49.66,76909.42,0.0,0.00573,1e-05,0.69774]
[1779080156082,49.66,76906.34,0.0,0.00571,1e-05,0.69515]
[1779080161117,49.66,76908.6,0.0,0.00572,1e-05,0.69705]
[1779080166153,49.66,76907.5,0.0,0.00571,1e-05,0.69613]
[1779080171188,49.66,76907.82,0.0,0.00572,1e-05,0.69639]
[1779080176224,49.66,76910.19,0.0,0.00574,1e-05,0.69838]
[1779080181260,49.66,76911.19,0.0,0.00574,1e-05,0.69923]
[1779080186293,49.66,76914.37,0.0,0.00577,1e-05,0.70191]
[1779080191328,49.66,76916.29,0.0,0.00577,1e-05,0.70192]
[1779080196363,49.66,76923.56,0.0,0.00583,1e-05,0.70808]
[1779080201398,49.66,76927.45,0.0,0.00586,1e-05,0.71139]
[1779080206435,49.66,76933.63,0.0,0.00591,1e-05,0.71669]
[1779080213482,49.66,76937.29,0.0,0.00593,1e-05,0.71984]
[1779080218517,49.66,76934.88,0.0,0.00591,1e-05,0.71776]
[1779080223553,49.66,76939.57,0.0,0.00595,1e-05,0.72181]
[1779080228587,49.66,76946.21,0.0,0.00601,1e-05,0.72757]
[1779080233621,49.66,76957.21,0.0,0.00609,1e-05,0.73719]
[1779080238657,49.66,76958.28,0.0,0.0061,1e-05,0.73813]
[1779080243693,49.66,76956.55,0.0,0.00609,1e-05,0.73661]
[1779080248728,49.66,76957.89,0.0,0.0061,1e-05,0.73779]
[1779080253181,49.66,76950.23,0.0,0.00602,1e-05,0.72941]
[1779080258798,49.66,76947.86,0.0,0.00601,1e-05,0.72735]
[1779080263836,49.66,76947.81,0.0,0.006,1e-05,0.72731]
[1779080268871,49.66,76948.95,0.0,0.00601,1e-05,0.7283]
[1779080273905,49.66,76954.24,0.0,0.00606,1e-05,0.73292]
[1779080278940,49.66,76956.18,0.0,0.00607,1e-05,0.73462]
[1779080283977,49.66,76952.72,0.0,0.00604,1e-05,0.73159]
[1779080289015,49.66,76951.47,0.0,0.00603,1e-05,0.7305]
[1779080294045,49.66,76957.2,0.0,0.00608,1e-05,0.73551]
[1779080299080,49.66,76960.28,0.0,0.00611,1e-05,0.73822]
[1779080304115,49.66,76960.65,0.0,0.00611,1e-05,0.73855]
[1779080309150,49.66,76962.76,0.0,0.00613,1e-05,0.74041]
[1779080314186,49.66,76961.46,0.0,0.0061,1e-05,0.73759]
[1779080319221,49.66,76962.9,0.0,0.00611,1e-05,0.73886]
[1779080324255,49.66,76963.13,0.0,0.00612,1e-05,0.73906]
[1779080329290,49.66,76963.05,0.0,0.00611,1e-05,0.73899]
[1779080334329,49.66,76965.92,0.0,0.00614,1e-05,0.74153]
[1779080339362,49.66,76966.41,0.0,0.00614,1e-05,0.74196]
[1779080344395,49.66,76970.08,0.0,0.00617,1e-05,0.74521]
[1779080349430,49.66,76970.25,0.0,0.00617,1e-05,0.74537]
[1779080352451,49.66,76982.66,0.0,0.00628,1e-05,0.75646]
[1779080357487,49.66,76990.15,0.0,0.00634,1e-05,0.76322]
[1779080362522,49.66,76993.27,0.0,0.00637,1e-05,0.76605]
[1779080367557,49.66,76993.22,0.0,0.00636,1e-05,0.766]
[1779080372594,49.66,76994.28,0.0,0.00636,1e-05,0.76525]
[1779080378635,49.66,76987.76,0.0,0.0063,1e-05,0.75935]
[1779080383670,49.66,76986.38,0.0,0.00629,1e-05,0.7581]
[1779080388705,49.66,76984.63,0.0,0.00628,1e-05,0.75653]
[1779080390719,49.66,76970.44,0.0,0.00616,1e-05,0.74385]
[1779080395754,49.66,76966.52,0.0,0.00613,1e-05,0.74038]
[1779080400789,49.66,76963.94,0.0,0.00611,1e-05,0.7381]
[1779080405826,49.66,76969.13,0.0,0.00615,1e-05,0.74269]
[1779080410859,49.66,76978.73,0.0,0.00623,1e-05,0.75123]
[1779080415896,49.66,76985.4,0.0,0.00629,1e-05,0.75722]
[1779080420932,49.66,76986.52,0.0,0.00629,1e-05,0.75823]
[1779080425966,49.66,76992.17,0.0,0.00634,1e-05,0.76333]
[1779080431002,49.66,76993.94,0.0,0.00634,1e-05,0.76322]
[1779080436040,49.66,76989.55,0.0,0.00631,1e-05,0.75925]
[1779080441073,49.66,76983.47,0.0,0.00626,1e-05,0.75378]
[1779080446110,49.66,76974.25,0.0,0.00618,1e-05,0.74555]
[1779080451144,49.66,76967.22,0.0,0.00612,1e-05,0.73932]
[1779080456179,49.66,76968.92,0.0,0.00614,1e-05,0.74082]
[1779080461215,49.66,76968.42,0.0,0.00613,1e-05,0.74038]
[1779080466249,49.66,76962.69,0.0,0.00608,1e-05,0.73533]
[1779080471284,49.66,76961.65,0.0,0.00608,1e-05,0.73442]
[1779080476321,49.66,76957.97,0.0,0.00605,1e-05,0.73119]
[1779080481356,49.66,76960.24,0.0,0.00606,1e-05,0.73318]
[1779080486393,49.66,76953.97,0.0,0.00601,1e-05,0.7277]
[1779080491427,49.66,76954.1,0.0,0.006,1e-05,0.72616]
[1779080496462,49.66,76954.83,0.0,0.00601,1e-05,0.72679]
[1779080501496,49.66,76943.7,0.0,0.00592,1e-05,0.71716]
[1779080506533,49.66,76943.38,0.0,0.00592,1e-05,0.71688]
[1779080511572,49.66,76937.77,0.0,0.00587,1e-05,0.71207]
[1779080516610,49.66,76939.69,0.0,0.00589,1e-05,0.71371]
[1779080521642,49.66,76943.99,0.0,0.00592,1e-05,0.71741]
[1779080526677,49.66,76954.1,0.0,0.006,1e-05,0.72616]
[1779080531714,49.66,76955.92,0.0,0.00602,1e-05,0.72774]
[1779080536749,49.66,76956.35,0.0,0.00602,1e-05,0.72812]
[1779080541798,49.66,76958.73,0.0,0.00604,1e-05,0.73019]
[1779080546825,49.66,76949.71,0.0,0.00597,1e-05,0.72235]
[1779080552865,49.66,76942.61,0.0,0.0059,1e-05,0.71458]
[1779080557900,49.66,76944.48,0.0,0.00591,1e-05,0.71619]
[1779080562936,49.66,76946.61,0.0,0.00593,1e-05,0.71802]
[1779080567970,49.66,76946.28,0.0,0.00593,1e-05,0.71774]
[1779080573005,49.66,76941.71,0.0,0.00589,1e-05,0.71381]
[1779080578039,49.66,76942.55,0.0,0.0059,1e-05,0.71453]
[1779080583075,49.66,76943.05,0.0,0.0059,1e-05,0.71496]
[1779080588110,49.66,76942.29,0.0,0.00589,1e-05,0.71431]
[1779080593145,49.66,76941.96,0.0,0.00589,1e-05,0.71402]
[1779080598184,49.66,76941.8,0.0,0.00589,1e-05,0.71389]
[1779080603215,49.66,76942.16,0.0,0.00589,1e-05,0.7142]
[1779080608250,49.66,76940.28,0.0,0.00588,1e-05,0.71258]
[1779080613285,49.66,76939.97,0.0,0.00586,1e-05,0.71069]
[1779080618321,49.66,76944.62,0.0,0.0059,1e-05,0.71467]
[1779080623356,49.66,76947.69,0.0,0.00592,1e-05,0.71731]
[1779080628390,49.66,76946.84,0.0,0.00592,1e-05,0.71658]
[1779080633426,49.66,76946.82,0.0,0.00592,1e-05,0.71656]
[1779080638461,49.66,76944.8,0.0,0.0059,1e-05,0.71482]
[1779080643497,49.66,76939.19,0.0,0.00586,1e-05,0.71002]
[1779080648531,49.66,76932.69,0.0,0.00581,1e-05,0.70449]
[1779080653566,49.66,76932.41,0.0,0.0058,1e-05,0.70425]
[1779080658615,49.66,76945.73,0.0,0.00591,1e-05,0.71562]
[1779080660626,49.66,76967.99,0.0,0.00609,1e-05,0.73497]
[1779080666089,49.66,76970.26,0.0,0.00611,1e-05,0.73697]
[1779080671704,49.66,76971.55,0.0,0.0061,1e-05,0.73643]
[1779080676737,49.66,76966.74,0.0,0.00606,1e-05,0.73221]
[1779080681774,49.66,76957.55,0.0,0.00599,1e-05,0.72419]
[1779080686808,49.66,76963.96,0.0,0.00604,1e-05,0.72977]
[1779080691843,49.66,76969.11,0.0,0.00608,1e-05,0.73429]
[1779080696878,49.66,76969.49,0.0,0.00609,1e-05,0.73462]
[1779080701912,49.66,76975.46,0.0,0.00613,1e-05,0.73988]
[1779080706952,49.66,76977.44,0.0,0.00615,1e-05,0.74164]
[1779080711991,49.66,76978.33,0.0,0.00616,1e-05,0.74242]
[1779080716018,49.66,76965.46,0.0,0.00605,1e-05,0.73109]
[1779080721051,49.66,76960.92,0.0,0.00602,1e-05,0.72712]
[1779080726520,49.66,76964.08,0.0,0.00604,1e-05,0.72988]
[1779080732129,49.66,76963.97,0.0,0.00603,1e-05,0.72812]
[1779080737163,49.66,76960.58,0.0,0.006,1e-05,0.72517]
[1779080743205,49.66,76956.89,0.0,0.00597,1e-05,0.72196]
[1779080748240,49.66,76954.89,0.0,0.00595,1e-05,0.72023]
[1779080753281,49.66,76956.51,0.0,0.00597,1e-05,0.72163]
[1779080756730,49.66,76969.37,0.0,0.00607,1e-05,0.73284]
[1779080762345,49.66,76969.4,0.0,0.00607,1e-05,0.73287]
[1779080767379,49.66,76970.38,0.0,0.00608,1e-05,0.73373]
[1779080772414,49.66,76972.8,0.0,0.0061,1e-05,0.73586]
[1779080777451,49.66,76974.01,0.0,0.00611,1e-05,0.73692]
[1779080782485,49.66,76972.68,0.0,0.0061,1e-05,0.73575]
[1779080787521,49.66,76978.29,0.0,0.00614,1e-05,0.7407]
[1779080792556,49.66,76978.8,0.0,0.00613,1e-05,0.73947]
[1779080797593,49.66,76973.33,0.0,0.00609,1e-05,0.73465]
[1779080802625,49.66,76971.79,0.0,0.00608,1e-05,0.7333]
[1779080807661,49.66,76971.03,0.0,0.00607,1e-05,0.73263]
[1779080812696,49.66,76972.41,0.0,0.00608,1e-05,0.73384]
[1779080817730,49.66,76975.15,0.0,0.0061,1e-05,0.73625]
[1779080822767,49.66,76976.48,0.0,0.00612,1e-05,0.73742]
[1779080827802,49.66,76983.52,0.0,0.00617,1e-05,0.74365]
[1779080832837,49.66,76981.09,0.0,0.00615,1e-05,0.7415]
[1779080837872,49.66,76979.06,0.0,0.00614,1e-05,0.7397]
[1779080842907,49.66,76973.77,0.0,0.00609,1e-05,0.73504]
[1779080847942,49.66,76970.08,0.0,0.00606,1e-05,0.7318]
[1779080852977,49.66,76971.13,0.0,0.00606,1e-05,0.73105]
[1779080858014,49.66,76972.12,0.0,0.00607,1e-05,0.73191]
[1779080863050,49.66,76972.75,0.0,0.00607,1e-05,0.73247]
[1779080868084,49.66,76975.89,0.0,0.0061,1e-05,0.73523]
[1779080873118,49.66,76976.83,0.0,0.0061,1e-05,0.73605]
[1779080879161,49.66,76977.29,0.0,0.00611,1e-05,0.73646]
[1779080884196,49.66,76975.78,0.0,0.0061,1e-05,0.73513]
[1779080889230,49.66,76976.33,0.0,0.0061,1e-05,0.73561]
[1779080894266,49.66,76976.8,0.0,0.0061,1e-05,0.73603]
[1779080899300,49.66,76976.22,0.0,0.0061,1e-05,0.73552]
[1779080904334,49.66,76976.62,0.0,0.0061,1e-05,0.73587]
[1779080909370,49.66,76977.04,0.0,0.00611,1e-05,0.73624]
[1779080914406,49.66,76968.6,0.0,0.00602,1e-05,0.72717]
[1779080919440,49.66,76966.53,0.0,0.00601,1e-05,0.72536]
[1779080924474,49.66,76972.49,0.0,0.00606,1e-05,0.73057]
[1779080929510,49.66,76973.34,0.0,0.00606,1e-05,0.73131]
[1779080934547,49.66,76975.32,0.0,0.00608,1e-05,0.73305]
[1779080939582,49.66,76975.2,0.0,0.00608,1e-05,0.73294]
[1779080944619,49.66,76971.9,0.0,0.00605,1e-05,0.73005]
[1779080949654,49.66,76975.83,0.0,0.00608,1e-05,0.7335]
[1779080954691,49.66,76974.75,0.0,0.00607,1e-05,0.73255]
[1779080959724,49.66,76979.29,0.0,0.00611,1e-05,0.73654]
[1779080964760,49.66,76977.11,0.0,0.00609,1e-05,0.73462]
[1779080969794,49.66,76977.85,0.0,0.0061,1e-05,0.73527]
[1779080974829,49.66,76990.73,0.0,0.00619,1e-05,0.74499]
[1779080979866,49.66,76990.46,0.0,0.00619,1e-05,0.74475]
[1779080984899,49.66,76988.95,0.0,0.00618,1e-05,0.74341]
[1779080989934,49.66,76986.46,0.0,0.00616,1e-05,0.7412]
[1779080994969,49.66,76986.1,0.0,0.00615,1e-05,0.74088]
[1779081000021,49.66,76986.87,0.0,0.00616,1e-05,0.74156]
[1779081005041,49.66,76996.22,0.0,0.00624,1e-05,0.74989]
[1779081010074,49.66,76996.52,0.0,0.00624,1e-05,0.75016]
[1779081015110,49.66,76996.59,0.0,0.00624,1e-05,0.75022]
[1779081020150,49.66,76997.18,0.0,0.00625,1e-05,0.75075]
[1779081025179,49.66,76995.56,0.0,0.00623,1e-05,0.7493]
[1779081031221,49.66,76996.09,0.0,0.00622,1e-05,0.74807]
[1779081036255,49.66,76998.55,0.0,0.00624,1e-05,0.75027]
[1779081041291,49.66,76999.22,0.0,0.00625,1e-05,0.75087]
[1779081046328,49.66,77003.48,0.0,0.00628,1e-05,0.7547]
[1779081051363,49.66,77004.16,0.0,0.00629,1e-05,0.75531]
[1779081056398,49.66,77003.34,0.0,0.00628,1e-05,0.75457]
[1779081061433,49.66,76999.61,0.0,0.00625,1e-05,0.75122]
[1779081066469,49.66,77002.54,0.0,0.00628,1e-05,0.75386]
[1779081071502,49.66,77002.25,0.0,0.00627,1e-05,0.75359]
[1779081076539,49.66,77005.8,0.0,0.0063,1e-05,0.75679]
[1779081081574,49.66,77008.81,0.0,0.00633,1e-05,0.75951]
[1779081086609,49.66,77013.89,0.0,0.00637,1e-05,0.76412]
[1779081092651,49.66,77015.68,0.0,0.00637,1e-05,0.76402]
[1779081097688,49.66,77016.26,0.0,0.00638,1e-05,0.76455]
[1779081103730,49.66,77017.09,0.0,0.00638,1e-05,0.7653]
[1779081109204,49.66,77022.03,0.0,0.00643,1e-05,0.76981]
[1779081114807,49.66,77016.54,0.0,0.00638,1e-05,0.7648]
[1779081119842,49.66,77017.53,0.0,0.00639,1e-05,0.7657]
[1779081124877,49.66,77016.18,0.0,0.00638,1e-05,0.76448]
[1779081127898,49.66,77003.27,0.0,0.00627,1e-05,0.7528]
[1779081132933,49.66,77003.06,0.0,0.00627,1e-05,0.75261]
[1779081137970,49.66,77011.28,0.0,0.00634,1e-05,0.76003]
[1779081143003,49.66,77006.4,0.0,0.00629,1e-05,0.75562]
[1779081148039,49.66,77004.74,0.0,0.00628,1e-05,0.75412]
[1779081153073,49.66,77000.9,0.0,0.00623,1e-05,0.74897]
[1779081158111,49.66,77000.06,0.0,0.00623,1e-05,0.74822]
[1779081163143,49.66,77000.41,0.0,0.00623,1e-05,0.74853]
[1779081168178,49.66,76999.42,0.0,0.00622,1e-05,0.74765]
[1779081173213,49.66,77000.04,0.0,0.00623,1e-05,0.7482]
[1779081178248,49.66,76997.65,0.0,0.00621,1e-05,0.74607]
[1779081183283,49.66,76996.54,0.0,0.0062,1e-05,0.74508]
[1779081188318,49.66,76988.51,0.0,0.00613,1e-05,0.73795]
[1779081193353,49.66,76991.03,0.0,0.00615,1e-05,0.74018]
[1779081198388,49.66,76991.86,0.0,0.00616,1e-05,0.74092]
[1779081203423,49.66,76991.57,0.0,0.00616,1e-05,0.74066]
[1779081208459,49.66,76986.14,0.0,0.00611,1e-05,0.73586]
[1779081213493,49.66,76996.85,0.0,0.00619,1e-05,0.74366]
[1779081218548,49.66,76993.55,0.0,0.00616,1e-05,0.74072]
[1779081223564,49.66,76990.07,0.0,0.00613,1e-05,0.73764]
[1779081228598,49.66,76992.83,0.0,0.00615,1e-05,0.74009]
[1779081233632,49.66,76983.48,0.0,0.00608,1e-05,0.73184]
[1779081238673,49.66,76980.56,0.0,0.00605,1e-05,0.72928]
[1779081243704,49.66,76979.4,0.0,0.00604,1e-05,0.72826]
[1779081248740,49.66,76978.36,0.0,0.00604,1e-05,0.72736]
[1779081253776,49.66,76971.26,0.0,0.00598,1e-05,0.72118]
[1779081258811,49.66,76968.54,0.0,0.00596,1e-05,0.71882]
[1779081263845,49.66,76971.13,0.0,0.00598,1e-05,0.72106]
[1779081268883,49.66,76972.77,0.0,0.00599,1e-05,0.72249]
[1779081273916,49.66,76969.14,0.0,0.00595,1e-05,0.71768]
[1779081278950,49.66,76970.55,0.0,0.00596,1e-05,0.7189]
[1779081283986,49.66,76973.96,0.0,0.00599,1e-05,0.72186]
[1779081289028,49.66,76979.15,0.0,0.00603,1e-05,0.72638]
[1779081294064,49.66,76981.17,0.0,0.00605,1e-05,0.72814]
[1779081299098,49.66,76982.47,0.0,0.00606,1e-05,0.72928]
[1779081304135,49.66,76968.7,0.0,0.00595,1e-05,0.7173]
[1779081309171,49.66,76962.89,0.0,0.0059,1e-05,0.7123]
[1779081312203,49.66,76950.63,0.0,0.0058,1e-05,0.70184]
[1779081317241,49.66,76939.11,0.0,0.00571,1e-05,0.69213]
[1779081322276,49.66,76948.96,0.0,0.00579,1e-05,0.70043]
[1779081327314,49.66,76950.94,0.0,0.0058,1e-05,0.7021]
[1779081332346,49.66,76952.9,0.0,0.00581,1e-05,0.70214]
[1779081337382,49.66,76948.46,0.0,0.00577,1e-05,0.69838]
[1779081342416,49.66,76935.87,0.0,0.00567,1e-05,0.68781]
[1779081347451,49.66,76923.72,0.0,0.00558,1e-05,0.67774]
[1779081352499,49.66,76922.99,0.0,0.00558,1e-05,0.67714]
[1779081357521,49.66,76912.18,0.0,0.0055,1e-05,0.66829]
[1779081362556,49.66,76902.64,0.0,0.00543,1e-05,0.66056]
[1779081367591,49.66,76901.51,0.0,0.00542,1e-05,0.65965]
[1779081372627,49.66,76904.2,0.0,0.00544,1e-05,0.66182]
[1779081377662,49.66,76904.58,0.0,0.00544,1e-05,0.66213]
[1779081382696,49.66,76906.86,0.0,0.00546,1e-05,0.66397]
[1779081387732,49.66,76898.45,0.0,0.00539,1e-05,0.65719]
[1779081392770,49.66,76898.9,0.0,0.00539,1e-05,0.656]
[1779081398812,49.66,76890.72,0.0,0.00533,1e-05,0.64947]
[1779081403847,49.66,76892.25,0.0,0.00534,1e-05,0.65069]
[1779081407877,49.66,76877.69,0.0,0.00523,1e-05,0.63918]
[1779081412913,49.66,76876.38,0.0,0.00522,1e-05,0.63815]
[1779081417948,49.66,76878.64,0.0,0.00524,1e-05,0.63992]
[1779081422986,49.66,76874.32,0.0,0.00521,1e-05,0.63654]
[1779081428021,49.66,76886.51,0.0,0.0053,1e-05,0.64613]
[1779081433054,49.66,76891.6,0.0,0.00533,1e-05,0.65017]
[1779081438088,49.66,76900.27,0.0,0.0054,1e-05,0.6571]
[1779081443124,49.66,76896.36,0.0,0.00537,1e-05,0.65397]
[1779081448166,49.66,76897.26,0.0,0.00537,1e-05,0.65469]
[1779081453200,49.66,76894.2,0.0,0.00534,1e-05,0.6507]
[1779081458232,49.66,76895.75,0.0,0.00535,1e-05,0.65193]
[1779081463269,49.66,76898.0,0.0,0.00537,1e-05,0.65373]
[1779081468302,49.66,76907.68,0.0,0.00544,1e-05,0.66151]
[1779081473337,49.66,76897.77,0.0,0.00536,1e-05,0.65355]
[1779081478374,49.66,76896.8,0.0,0.00536,1e-05,0.65277]
[1779081483408,49.66,76894.48,0.0,0.00534,1e-05,0.65092]
[1779081488442,49.66,76890.79,0.0,0.00531,1e-05,0.64799]
[1779081493477,49.66,76885.18,0.0,0.00527,1e-05,0.64355]
[1779081498512,49.66,76883.57,0.0,0.00526,1e-05,0.64228]
[1779081503546,49.66,76882.38,0.0,0.00525,1e-05,0.64134]
[1779081508582,49.66,76879.19,0.0,0.00523,1e-05,0.63883]
[1779081513618,49.66,76878.05,0.0,0.00521,1e-05,0.63642]
[1779081518655,49.66,76875.56,0.0,0.00519,1e-05,0.63448]
[1779081523689,49.66,76874.71,0.0,0.00519,1e-05,0.63382]
[1779081528724,49.66,76879.87,0.0,0.00522,1e-05,0.63785]
[1779081532752,49.66,76893.66,0.0,0.00532,1e-05,0.64873]
[1779081537789,49.66,76897.7,0.0,0.00535,1e-05,0.65195]
[1779081540822,49.66,76910.53,0.0,0.00545,1e-05,0.66225]
[1779081545848,49.66,76907.89,0.0,0.00543,1e-05,0.66012]
[1779081550885,49.66,76909.93,0.0,0.00544,1e-05,0.66177]
[1779081555919,49.66,76909.11,0.0,0.00544,1e-05,0.6611]
[1779081560952,49.66,76907.82,0.0,0.00543,1e-05,0.66006]
[1779081565987,49.66,76912.37,0.0,0.00546,1e-05,0.66374]
[1779081571023,49.66,76910.01,0.0,0.00543,1e-05,0.66027]
[1779081576058,49.66,76912.42,0.0,0.00545,1e-05,0.66222]
[1779081581094,49.66,76909.5,0.0,0.00543,1e-05,0.65986]
[1779081586129,49.66,76909.24,0.0,0.00542,1e-05,0.65965]
[1779081591164,49.66,76908.45,0.0,0.00542,1e-05,0.65901]
[1779081596198,49.66,76913.45,0.0,0.00545,1e-05,0.66305]
[1779081601235,49.66,76912.21,0.0,0.00545,1e-05,0.66205]
[1779081607276,49.66,76923.99,0.0,0.00553,1e-05,0.67163]
[1779081612733,49.66,76936.31,0.0,0.00563,1e-05,0.68178]
[1779081617347,49.66,76952.78,0.0,0.00575,1e-05,0.69554]
[1779081622803,49.66,76962.71,0.0,0.00583,1e-05,0.70395]
[1779081628425,49.66,76964.65,0.0,0.00585,1e-05,0.7056]
[1779081632873,49.66,76954.4,0.0,0.00575,1e-05,0.69528]
[1779081638495,49.66,76955.16,0.0,0.00576,1e-05,0.69593]
[1779081643534,49.66,76955.03,0.0,0.00576,1e-05,0.69582]
[1779081648568,49.66,76946.46,0.0,0.00569,1e-05,0.68862]
[1779081653603,49.66,76936.71,0.0,0.00562,1e-05,0.68051]
[1779081658638,49.66,76935.38,0.0,0.00561,1e-05,0.67941]
[1779081663673,49.66,76942.34,0.0,0.00566,1e-05,0.68518]
[1779081668722,49.66,76954.58,0.0,0.00575,1e-05,0.69544]
[1779081671728,49.66,76967.72,0.0,0.00586,1e-05,0.70658]
[1779081676763,49.66,76974.47,0.0,0.00591,1e-05,0.71237]
[1779081681798,49.66,76972.29,0.0,0.00589,1e-05,0.7105]
[1779081686835,49.66,76966.82,0.0,0.00585,1e-05,0.70582]
[1779081691869,49.66,76958.77,0.0,0.00577,1e-05,0.69735]
[1779081696905,49.66,76963.29,0.0,0.00581,1e-05,0.70118]
[1779081701939,49.66,76958.36,0.0,0.00577,1e-05,0.697]
[1779081706974,49.66,76947.32,0.0,0.00569,1e-05,0.68773]
[1779081712011,49.66,76945.56,0.0,0.00567,1e-05,0.68626]
[1779081717046,49.66,76947.86,0.0,0.00569,1e-05,0.68818]
[1779081722082,49.66,76943.6,0.0,0.00566,1e-05,0.68463]
[1779081727116,49.66,76938.15,0.0,0.00562,1e-05,0.68011]
[1779081732151,49.66,76938.03,0.0,0.00561,1e-05,0.68001]
[1779081737188,49.66,76938.38,0.0,0.00562,1e-05,0.6803]
[1779081742224,49.66,76940.58,0.0,0.00563,1e-05,0.68212]
[1779081747255,49.66,76943.22,0.0,0.00565,1e-05,0.68431]
[1779081751286,49.66,76935.32,0.0,0.00558,1e-05,0.67618]
[1779081756321,49.66,76930.19,0.0,0.00554,1e-05,0.67197]
[1779081761356,49.66,76929.06,0.0,0.00553,1e-05,0.67104]
[1779081766392,49.66,76929.75,0.0,0.00554,1e-05,0.6716]
[1779081772433,49.66,76929.61,0.0,0.00554,1e-05,0.67149]
[1779081777468,49.66,76933.61,0.0,0.00557,1e-05,0.67477]
[1779081779482,49.66,76949.38,0.0,0.00569,1e-05,0.68784]
[1779081784517,49.66,76954.84,0.0,0.00573,1e-05,0.69242]
[1779081790559,49.66,76953.55,0.0,0.00572,1e-05,0.69133]
[1779081795597,49.66,76951.78,0.0,0.00571,1e-05,0.68985]
[1779081800630,49.66,76961.35,0.0,0.00578,1e-05,0.6979]
[1779081805666,49.66,76966.09,0.0,0.00582,1e-05,0.70192]
[1779081810700,49.66,76965.69,0.0,0.00581,1e-05,0.70158]
[1779081815735,49.66,76959.71,0.0,0.00576,1e-05,0.69489]
[1779081820771,49.66,76959.82,0.0,0.00576,1e-05,0.69499]
[1779081825808,49.66,76955.23,0.0,0.00572,1e-05,0.69113]
[1779081830846,49.66,76954.13,0.0,0.00571,1e-05,0.6902]
[1779081835881,49.66,76952.04,0.0,0.0057,1e-05,0.68846]
[1779081840916,49.66,76946.64,0.0,0.00565,1e-05,0.68395]
[1779081845951,49.66,76946.37,0.0,0.00565,1e-05,0.68373]
[1779081850985,49.66,76945.51,0.0,0.00565,1e-05,0.68301]
[1779081856022,49.66,76945.32,0.0,0.00564,1e-05,0.68285]
[1779081861060,49.66,76954.1,0.0,0.00571,1e-05,0.69018]
[1779081866095,49.66,76955.24,0.0,0.00572,1e-05,0.69114]
[1779081871129,49.66,76956.19,0.0,0.00571,1e-05,0.69032]
[1779081876174,49.66,76955.62,0.0,0.00571,1e-05,0.68984]
[1779081881200,49.66,76965.24,0.0,0.00579,1e-05,0.69794]
[1779081886239,49.66,76976.96,0.0,0.00588,1e-05,0.70791]
[1779081891269,49.66,76977.25,0.0,0.00588,1e-05,0.70816]
[1779081896305,49.66,76978.19,0.0,0.00589,1e-05,0.70897]
[1779081901339,49.66,76977.13,0.0,0.00588,1e-05,0.70806]
[1779081906374,49.66,76974.05,0.0,0.00585,1e-05,0.70543]
[1779081911409,49.66,76973.98,0.0,0.00585,1e-05,0.70537]
[1779081916445,49.66,76970.03,0.0,0.00582,1e-05,0.702]
[1779081921479,49.66,76976.25,0.0,0.00587,1e-05,0.70731]
[1779081926514,49.66,76977.88,0.0,0.00588,1e-05,0.7087]
[1779081931549,49.66,76978.04,0.0,0.00587,1e-05,0.70719]
[1779081936586,49.66,76975.1,0.0,0.00585,1e-05,0.70468]
[1779081941624,49.66,76967.38,0.0,0.00579,1e-05,0.69812]
[1779081946655,49.66,76960.13,0.0,0.00573,1e-05,0.69201]
[1779081951693,49.66,76958.22,0.0,0.00572,1e-05,0.6904]
[1779081956728,49.66,76955.13,0.0,0.00569,1e-05,0.68782]
[1779081961763,49.66,76954.25,0.0,0.00569,1e-05,0.68708]
[1779081966818,49.66,76960.13,0.0,0.00573,1e-05,0.69201]
[1779081971845,49.66,76961.62,0.0,0.00574,1e-05,0.69326]
[1779081976878,49.66,76960.43,0.0,0.00573,1e-05,0.69226]
[1779081981917,49.66,76955.24,0.0,0.00569,1e-05,0.68791]
[1779081986950,49.66,76955.31,0.0,0.00569,1e-05,0.68797]
[1779081991987,49.66,76960.46,0.0,0.00572,1e-05,0.69066]
[1779081993999,49.66,76974.67,0.0,0.00583,1e-05,0.70267]
[1779081999039,49.66,76974.08,0.0,0.00583,1e-05,0.70217]
[1779082004071,49.66,76975.71,0.0,0.00584,1e-05,0.70356]
[1779082009106,49.66,76981.83,0.0,0.00589,1e-05,0.70879]
[1779082014143,49.66,76982.3,0.0,0.00589,1e-05,0.7092]
[1779082019177,49.66,76981.73,0.0,0.00589,1e-05,0.70871]
[1779082024215,49.66,76982.67,0.0,0.0059,1e-05,0.70951]
[1779082029250,49.66,76983.91,0.0,0.00591,1e-05,0.71058]
[1779082034284,49.66,76986.74,0.0,0.00593,1e-05,0.71301]
[1779082039320,49.66,76985.58,0.0,0.00592,1e-05,0.71201]
[1779082044354,49.66,76983.23,0.0,0.0059,1e-05,0.70999]
[1779082049391,49.66,76988.61,0.0,0.00594,1e-05,0.71463]
[1779082054424,49.66,76990.94,0.0,0.00595,1e-05,0.71498]
[1779082059459,49.66,76989.18,0.0,0.00593,1e-05,0.71346]
[1779082064495,49.66,76991.03,0.0,0.00595,1e-05,0.71506]
[1779082069529,49.66,76989.4,0.0,0.00594,1e-05,0.71365]
[1779082074564,49.66,76987.03,0.0,0.00592,1e-05,0.71161]
[1779082079600,49.66,76987.43,0.0,0.00592,1e-05,0.71195]
[1779082084634,49.66,76985.31,0.0,0.0059,1e-05,0.71013]
[1779082089669,49.66,76985.54,0.0,0.00591,1e-05,0.71033]
[1779082094704,49.66,76988.44,0.0,0.00593,1e-05,0.71282]
[1779082099739,49.66,76985.91,0.0,0.00591,1e-05,0.71064]
[1779082104774,49.66,76977.34,0.0,0.00584,1e-05,0.70331]
[1779082109810,49.66,76978.64,0.0,0.00585,1e-05,0.70442]
[1779082114847,49.66,76978.52,0.0,0.00584,1e-05,0.70267]
[1779082119881,49.66,76975.03,0.0,0.00581,1e-05,0.69971]
[1779082124916,49.66,76970.32,0.0,0.00577,1e-05,0.69572]
[1779082129951,49.66,76971.87,0.0,0.00578,1e-05,0.69703]
[1779082136440,49.66,76971.39,0.0,0.00578,1e-05,0.69662]
[1779082142035,49.66,76972.2,0.0,0.00579,1e-05,0.69731]
[1779082147071,49.66,76973.59,0.0,0.0058,1e-05,0.69849]
[1779082152118,49.66,76976.37,0.0,0.00582,1e-05,0.70084]
[1779082160168,49.66,76977.21,0.0,0.00583,1e-05,0.70156]
[1779082165204,49.66,76973.86,0.0,0.0058,1e-05,0.69871]
[1779082170239,49.66,76972.37,0.0,0.00579,1e-05,0.69745]
[1779082175274,49.66,76972.86,0.0,0.00578,1e-05,0.69624]
[1779082180309,49.66,76973.45,0.0,0.00578,1e-05,0.69673]
[1779082185344,49.66,76971.67,0.0,0.00577,1e-05,0.69523]
[1779082190379,49.66,76971.28,0.0,0.00577,1e-05,0.6949]
[1779082195414,49.66,76972.77,0.0,0.00578,1e-05,0.69616]
[1779082200450,49.66,76978.73,0.0,0.00582,1e-05,0.70121]
[1779082202463,49.66,76992.26,0.0,0.00593,1e-05,0.7128]
[1779082207498,49.66,76993.34,0.0,0.00594,1e-05,0.71373]
[1779082212534,49.66,76992.14,0.0,0.00593,1e-05,0.7127]
[1779082216562,49.66,77006.72,0.0,0.00605,1e-05,0.72536]
[1779082221597,49.66,76996.98,0.0,0.00597,1e-05,0.71688]
[1779082226633,49.66,76995.27,0.0,0.00596,1e-05,0.7154]
[1779082231667,49.66,76990.62,0.0,0.00591,1e-05,0.70973]
[1779082236702,49.66,76993.74,0.0,0.00593,1e-05,0.71242]
[1779082241738,49.66,76994.33,0.0,0.00594,1e-05,0.71292]
[1779082246773,49.66,76998.56,0.0,0.00597,1e-05,0.71658]
[1779082251807,49.66,77003.63,0.0,0.00601,1e-05,0.72098]
[1779082257285,49.66,77002.76,0.0,0.006,1e-05,0.72023]
[1779082262885,49.66,76995.35,0.0,0.00594,1e-05,0.7138]
[1779082267919,49.66,76995.28,0.0,0.00594,1e-05,0.71374]
[1779082272954,49.66,76991.72,0.0,0.00591,1e-05,0.71068]
[1779082277990,49.66,76988.24,0.0,0.00589,1e-05,0.70769]
[1779082280011,49.66,76976.01,0.0,0.00579,1e-05,0.69727]
[1779082285039,49.66,76970.82,0.0,0.00575,1e-05,0.69289]
[1779082290080,49.66,76968.71,0.0,0.00573,1e-05,0.69111]
[1779082295112,49.66,76967.29,0.0,0.00571,1e-05,0.6883]
[1779082300149,49.66,76978.51,0.0,0.0058,1e-05,0.69775]
[1779082305182,49.66,76978.54,0.0,0.0058,1e-05,0.69778]
[1779082310219,49.66,76978.88,0.0,0.0058,1e-05,0.69807]
[1779082315252,49.66,76979.97,0.0,0.00581,1e-05,0.69899]
[1779082320289,49.66,76975.12,0.0,0.00577,1e-05,0.69489]
[1779082325324,49.66,76971.09,0.0,0.00574,1e-05,0.69149]
[1779082330358,49.66,76982.16,0.0,0.00583,1e-05,0.70085]
[1779082334389,49.66,76968.72,0.0,0.00572,1e-05,0.6895]
[1779082339427,49.66,76970.32,0.0,0.00573,1e-05,0.69084]
[1779082344461,49.66,76976.34,0.0,0.00578,1e-05,0.69592]
[1779082349496,49.66,76988.59,0.0,0.00588,1e-05,0.70634]
[1779082354531,49.66,76985.33,0.0,0.00584,1e-05,0.70191]
[1779082359569,49.66,76983.21,0.0,0.00582,1e-05,0.7001]
[1779082364604,49.66,76983.44,0.0,0.00582,1e-05,0.7003]
[1779082369639,49.66,76974.42,0.0,0.00575,1e-05,0.69267]
[1779082374674,49.66,76974.97,0.0,0.00576,1e-05,0.69313]
[1779082379709,49.66,76972.05,0.0,0.00573,1e-05,0.69067]
[1779082384744,49.66,76971.39,0.0,0.00573,1e-05,0.69012]
[1779082389779,49.66,76972.33,0.0,0.00574,1e-05,0.69091]
[1779082394814,49.66,76983.1,0.0,0.00582,1e-05,0.70001]
[1779082399849,49.66,76984.37,0.0,0.00583,1e-05,0.70109]
[1779082404885,49.66,76980.21,0.0,0.0058,1e-05,0.69756]
[1779082409919,49.66,76982.26,0.0,0.00581,1e-05,0.6993]
[1779082415961,49.66,76981.84,0.0,0.0058,1e-05,0.6973]
[1779082420997,49.66,76979.14,0.0,0.00578,1e-05,0.69502]
[1779082426046,49.66,76979.16,0.0,0.00578,1e-05,0.69504]
[1779082431082,49.66,76979.39,0.0,0.00578,1e-05,0.69523]
[1779082437124,49.66,76966.52,0.0,0.00568,1e-05,0.68442]
[1779082442159,49.66,76967.59,0.0,0.00569,1e-05,0.68532]
[1779082448630,49.66,76975.86,0.0,0.00575,1e-05,0.69225]
[1779082454243,49.66,76979.19,0.0,0.00578,1e-05,0.69506]
[1779082459278,49.66,76979.02,0.0,0.00577,1e-05,0.69492]
[1779082464313,49.66,76980.47,0.0,0.00579,1e-05,0.69614]
[1779082470355,49.66,76981.23,0.0,0.00579,1e-05,0.69679]
[1779082475390,49.66,76979.69,0.0,0.00577,1e-05,0.69385]
[1779082480425,49.66,76976.01,0.0,0.00574,1e-05,0.69075]
[1779082485461,49.66,76971.43,0.0,0.0057,1e-05,0.68691]
[1779082490495,49.66,76968.9,0.0,0.00568,1e-05,0.6848]
[1779082495530,49.66,76960.69,0.0,0.00562,1e-05,0.67797]
[1779082500567,49.66,76960.92,0.0,0.00562,1e-05,0.67816]
[1779082505603,49.66,76951.69,0.0,0.00555,1e-05,0.67055]
[1779082510636,49.66,76937.12,0.0,0.00544,1e-05,0.65869]
[1779082515673,49.66,76937.91,0.0,0.00545,1e-05,0.65933]
[1779082520707,49.66,76940.01,0.0,0.00546,1e-05,0.66103]
[1779082525750,49.66,76940.74,0.0,0.00547,1e-05,0.66162]
[1779082530778,49.66,76946.07,0.0,0.00551,1e-05,0.66596]
[1779082535813,49.66,76946.15,0.0,0.0055,1e-05,0.66444]
[1779082540853,49.66,76938.96,0.0,0.00544,1e-05,0.65861]
[1779082545885,49.66,76938.57,0.0,0.00544,1e-05,0.65829]
[1779082550918,49.66,76935.65,0.0,0.00542,1e-05,0.65594]
[1779082555953,49.66,76937.29,0.0,0.00543,1e-05,0.65726]
[1779082560989,49.66,76930.05,0.0,0.00538,1e-05,0.65144]
[1779082566025,49.66,76931.21,0.0,0.00539,1e-05,0.65237]
[1779082569052,49.66,76945.05,0.0,0.00549,1e-05,0.66355]
[1779082572072,49.66,76959.83,0.0,0.0056,1e-05,0.67566]
[1779082578114,49.66,76962.3,0.0,0.00562,1e-05,0.6777]
[1779082582142,49.66,76975.8,0.0,0.00572,1e-05,0.68895]
[1779082587177,49.66,76977.93,0.0,0.00574,1e-05,0.69074]
[1779082592213,49.66,76974.05,0.0,0.0057,1e-05,0.68586]
[1779082597248,49.66,76973.56,0.0,0.00569,1e-05,0.68545]
[1779082602286,49.66,76973.02,0.0,0.00569,1e-05,0.685]
[1779082607321,49.66,76970.16,0.0,0.00567,1e-05,0.68262]
[1779082612356,49.66,76970.92,0.0,0.00567,1e-05,0.68325]
[1779082617391,49.66,76972.9,0.0,0.00569,1e-05,0.6849]
[1779082622426,49.66,76973.59,0.0,0.00569,1e-05,0.68548]
[1779082627462,49.66,76977.17,0.0,0.00572,1e-05,0.68848]
[1779082632498,49.66,76978.15,0.0,0.00573,1e-05,0.6893]
[1779082637532,49.66,76981.52,0.0,0.00575,1e-05,0.69214]
[1779082642568,49.66,76981.46,0.0,0.00575,1e-05,0.69208]
[1779082647602,49.66,76974.17,0.0,0.0057,1e-05,0.68596]
[1779082652639,49.66,76972.69,0.0,0.00567,1e-05,0.68311]
[1779082657673,49.66,76967.09,0.0,0.00563,1e-05,0.67846]
[1779082662708,49.66,76965.86,0.0,0.00562,1e-05,0.67744]
[1779082667744,49.66,76956.56,0.0,0.00555,1e-05,0.66978]
[1779082672778,49.66,76954.01,0.0,0.00553,1e-05,0.66769]
[1779082677812,49.66,76946.23,0.0,0.00547,1e-05,0.66135]
[1779082682848,49.66,76943.41,0.0,0.00545,1e-05,0.65906]
[1779082687882,49.66,76940.73,0.0,0.00543,1e-05,0.6569]
[1779082692917,49.66,76939.02,0.0,0.00542,1e-05,0.65552]
[1779082699966,49.66,76941.66,0.0,0.00544,1e-05,0.65765]
[1779082705001,49.66,76941.37,0.0,0.00544,1e-05,0.65742]
[1779082710035,49.66,76940.49,0.0,0.00543,1e-05,0.65671]
[1779082715073,49.66,76941.46,0.0,0.00542,1e-05,0.65592]
[1779082721115,49.66,76941.95,0.0,0.00543,1e-05,0.65631]
[1779082730181,49.66,76942.18,0.0,0.00543,1e-05,0.6565]
[1779082732192,49.66,76957.45,0.0,0.00554,1e-05,0.66891]
[1779082737285,49.66,76960.07,0.0,0.00556,1e-05,0.67106]
[1779082742323,49.66,76955.95,0.0,0.00553,1e-05,0.66769]
[1779082747356,49.66,76948.64,0.0,0.00548,1e-05,0.66173]
[1779082752392,49.66,76952.49,0.0,0.00551,1e-05,0.66486]
[1779082757426,49.66,76953.93,0.0,0.00552,1e-05,0.66603]
[1779082762461,49.66,76955.78,0.0,0.00553,1e-05,0.66755]
[1779082767496,49.66,76956.59,0.0,0.00554,1e-05,0.66821]
[1779082772531,49.66,76957.04,0.0,0.00553,1e-05,0.66699]
[1779082777580,49.66,76958.41,0.0,0.00554,1e-05,0.66811]
[1779082782608,49.66,76958.16,0.0,0.00554,1e-05,0.6679]
[1779082787643,49.66,76958.91,0.0,0.00554,1e-05,0.66852]
[1779082792678,49.66,76956.82,0.0,0.00553,1e-05,0.66681]
[1779082797714,49.66,76963.22,0.0,0.00557,1e-05,0.67206]
[1779082802751,49.66,76965.67,0.0,0.00559,1e-05,0.67408]
[1779082805771,49.66,76945.91,0.0,0.00544,1e-05,0.65794]
[1779082811159,49.66,76931.51,0.0,0.00534,1e-05,0.64639]
[1779082816848,49.66,76932.76,0.0,0.00535,1e-05,0.64738]
[1779082821883,49.66,76937.12,0.0,0.00538,1e-05,0.65087]
[1779082826917,49.66,76947.78,0.0,0.00546,1e-05,0.65945]
[1779082831953,49.66,76950.57,0.0,0.00547,1e-05,0.66014]
[1779082836987,49.66,76951.1,0.0,0.00547,1e-05,0.66057]
[1779082842022,49.66,76952.24,0.0,0.00548,1e-05,0.66149]
[1779082847057,49.66,76956.17,0.0,0.00551,1e-05,0.66469]
[1779082852092,49.66,76952.4,0.0,0.00548,1e-05,0.66162]
[1779082857128,49.66,76951.67,0.0,0.00547,1e-05,0.66103]
[1779082862162,49.66,76947.25,0.0,0.00544,1e-05,0.65745]
[1779082865186,49.66,76930.19,0.0,0.00532,1e-05,0.64379]
[1779082870218,49.66,76926.0,0.0,0.00528,1e-05,0.64047]
[1779082875254,49.66,76923.7,0.0,0.00527,1e-05,0.63865]
[1779082880288,49.66,76917.57,0.0,0.00522,1e-05,0.63383]
[1779082885324,49.66,76902.98,0.0,0.00512,1e-05,0.62249]
[1779082887337,49.66,76886.6,0.0,0.00501,1e-05,0.60996]
[1779082892371,49.66,76881.93,0.0,0.00496,1e-05,0.60494]
[1779082897407,49.66,76880.28,0.0,0.00495,1e-05,0.6037]
[1779082902543,49.66,76880.85,0.0,0.00495,1e-05,0.60413]
[1779082907578,49.66,76885.07,0.0,0.00498,1e-05,0.60731]
[1779082911905,49.66,76869.07,0.0,0.00487,1e-05,0.59532]
[1779082917648,49.66,76865.22,0.0,0.00485,1e-05,0.59246]
[1779082922684,49.66,76867.11,0.0,0.00486,1e-05,0.59386]
[1779082927719,49.66,76867.93,0.0,0.00487,1e-05,0.59447]
[1779082932755,49.66,76868.58,0.0,0.00487,1e-05,0.59495]
[1779082937791,49.66,76871.0,0.0,0.00489,1e-05,0.59675]
[1779082942825,49.66,76873.1,0.0,0.0049,1e-05,0.59832]
[1779082947861,49.66,76875.55,0.0,0.00492,1e-05,0.60015]
[1779082952897,49.66,76875.7,0.0,0.00491,1e-05,0.59879]
[1779082957936,49.66,76846.75,0.0,0.00471,1e-05,0.57749]
[1779082962970,49.66,76835.27,0.0,0.00464,1e-05,0.56922]
[1779082968009,49.66,76833.42,0.0,0.00463,1e-05,0.56789]
[1779082973042,49.66,76832.09,0.0,0.00462,1e-05,0.56694]
[1779082978075,49.66,76835.92,0.0,0.00464,1e-05,0.56968]
[1779082983111,49.66,76840.21,0.0,0.00467,1e-05,0.57276]
[1779082988145,49.66,76839.77,0.0,0.00467,1e-05,0.57245]
[1779082993180,49.66,76839.54,0.0,0.00467,1e-05,0.57228]
[1779082998218,49.66,76851.96,0.0,0.00475,1e-05,0.58127]
[1779083003251,49.66,76860.37,0.0,0.0048,1e-05,0.58743]
[1779083008285,49.66,76859.23,0.0,0.0048,1e-05,0.58659]
[1779083013320,49.66,76861.27,0.0,0.0048,1e-05,0.58664]
[1779083018357,49.66,76865.0,0.0,0.00482,1e-05,0.58939]
[1779083023392,49.66,76867.28,0.0,0.00484,1e-05,0.59107]
[1779083028451,49.66,76878.8,0.0,0.00492,1e-05,0.59964]
[1779083029441,49.66,76894.41,0.0,0.00502,1e-05,0.61142]
[1779083034474,49.66,76903.55,0.0,0.00509,1e-05,0.6184]
[1779083039509,49.66,76907.1,0.0,0.00511,1e-05,0.62114]
[1779083044545,49.66,76916.83,0.0,0.00518,1e-05,0.62867]
[1779083049579,49.66,76914.19,0.0,0.00516,1e-05,0.62662]
[1779083054615,49.66,76910.82,0.0,0.00514,1e-05,0.62401]
[1779083059649,49.66,76908.12,0.0,0.00512,1e-05,0.62192]
[1779083064684,49.66,76899.78,0.0,0.00506,1e-05,0.61551]
[1779083069723,49.66,76898.77,0.0,0.00505,1e-05,0.61474]
[1779083074758,49.66,76889.34,0.0,0.00498,1e-05,0.60609]
[1779083076771,49.66,76867.66,0.0,0.00483,1e-05,0.5899]
[1779083081804,49.66,76856.35,0.0,0.00475,1e-05,0.5816]
[1779083086842,49.66,76842.59,0.0,0.00466,1e-05,0.57163]
[1779083091876,49.66,76843.07,0.0,0.00467,1e-05,0.57198]
[1779083096912,49.66,76843.27,0.0,0.00467,1e-05,0.57212]
[1779083101947,49.66,76840.16,0.0,0.00465,1e-05,0.56989]
[1779083106982,49.66,76822.97,0.0,0.00454,1e-05,0.55767]
[1779083112020,49.66,76834.09,0.0,0.00461,1e-05,0.56555]
[1779083117054,49.66,76832.31,0.0,0.0046,1e-05,0.56428]
[1779083122089,49.66,76835.32,0.0,0.00462,1e-05,0.56643]
[1779083127124,49.66,76836.91,0.0,0.00463,1e-05,0.56756]
[1779083132161,49.66,76835.26,0.0,0.0046,1e-05,0.56497]
[1779083138206,49.66,76836.52,0.0,0.00461,1e-05,0.56587]
[1779083143530,49.66,76837.15,0.0,0.00462,1e-05,0.56632]
[1779083149283,49.66,76837.3,0.0,0.00462,1e-05,0.56643]
[1779083154318,49.66,76838.14,0.0,0.00462,1e-05,0.56703]
[1779083159354,49.66,76838.08,0.0,0.00462,1e-05,0.56698]
[1779083164389,49.66,76839.61,0.0,0.00463,1e-05,0.56808]
[1779083169423,49.66,76852.28,0.0,0.00472,1e-05,0.5772]
[1779083174458,49.66,76855.5,0.0,0.00474,1e-05,0.57954]
[1779083179493,49.66,76858.14,0.0,0.00475,1e-05,0.58146]
[1779083184529,49.66,76870.07,0.0,0.00483,1e-05,0.59022]
[1779083189563,49.66,76870.89,0.0,0.00484,1e-05,0.59083]
[1779083194600,49.66,76871.96,0.0,0.00483,1e-05,0.59016]
[1779083199633,49.66,76876.12,0.0,0.00486,1e-05,0.59324]
[1779083202657,49.66,76896.0,0.0,0.005,1e-05,0.60815]
[1779083207695,49.66,76899.47,0.0,0.00502,1e-05,0.61079]
[1779083212730,49.66,76892.25,0.0,0.00497,1e-05,0.60532]
[1779083217761,49.66,76890.2,0.0,0.00496,1e-05,0.60377]
[1779083222796,49.66,76885.59,0.0,0.00493,1e-05,0.60031]
[1779083228838,49.66,76883.89,0.0,0.00492,1e-05,0.59903]
[1779083234177,49.66,76896.21,0.0,0.005,1e-05,0.60831]
[1779083239917,49.66,76903.04,0.0,0.00505,1e-05,0.61351]
[1779083244950,49.66,76903.62,0.0,0.00505,1e-05,0.61395]
[1779083249985,49.66,76912.26,0.0,0.00511,1e-05,0.62058]
[1779083255020,49.66,76912.46,0.0,0.0051,1e-05,0.61922]
[1779083260055,49.66,76915.66,0.0,0.00512,1e-05,0.62169]
[1779083265091,49.66,76920.24,0.0,0.00516,1e-05,0.62523]
[1779083270128,49.66,76919.64,0.0,0.00515,1e-05,0.62477]
[1779083275161,49.66,76911.92,0.0,0.0051,1e-05,0.61881]
[1779083280196,49.66,76913.01,0.0,0.00511,1e-05,0.61965]
[1779083285231,49.66,76905.17,0.0,0.00505,1e-05,0.61363]
[1779083290267,49.66,76903.29,0.0,0.00504,1e-05,0.6122]
[1779083295301,49.66,76908.43,0.0,0.00507,1e-05,0.61613]
[1779083300335,49.66,76903.93,0.0,0.00504,1e-05,0.61269]
[1779083305371,49.66,76901.83,0.0,0.00503,1e-05,0.61109]
[1779083310406,49.66,76892.52,0.0,0.00496,1e-05,0.60404]
[1779083315442,49.66,76890.48,0.0,0.00494,1e-05,0.60102]
[1779083320477,49.66,76884.66,0.0,0.0049,1e-05,0.59666]
[1779083327526,49.66,76881.41,0.0,0.00488,1e-05,0.59424]
[1779083332561,49.66,76875.43,0.0,0.00483,1e-05,0.58981]
[1779083337596,49.66,76871.21,0.0,0.00481,1e-05,0.5867]
[1779083342631,49.66,76869.58,0.0,0.0048,1e-05,0.5855]
[1779083347666,49.66,76866.91,0.0,0.00478,1e-05,0.58354]
[1779083352703,49.66,76859.35,0.0,0.00473,1e-05,0.57803]
[1779083357736,49.66,76848.67,0.0,0.00466,1e-05,0.57032]
[1779083362771,49.66,76848.14,0.0,0.00465,1e-05,0.56994]
[1779083367806,49.66,76846.21,0.0,0.00464,1e-05,0.56855]
[1779083372840,49.66,76849.7,0.0,0.00465,1e-05,0.56963]
[1779083377876,49.66,76856.16,0.0,0.0047,1e-05,0.57429]
[1779083382911,49.66,76860.41,0.0,0.00472,1e-05,0.57736]
[1779083387946,49.66,76866.68,0.0,0.00476,1e-05,0.58193]
[1779083392981,49.66,76872.67,0.0,0.0048,1e-05,0.58632]
[1779083398016,49.66,76873.22,0.0,0.00481,1e-05,0.58673]
[1779083403052,49.66,76876.94,0.0,0.00483,1e-05,0.58947]
[1779083408086,49.66,76877.85,0.0,0.00484,1e-05,0.59014]
[1779083414128,49.66,76878.2,0.0,0.00484,1e-05,0.5904]
[1779083419163,49.66,76876.86,0.0,0.00483,1e-05,0.58941]
[1779083424197,49.66,76878.17,0.0,0.00484,1e-05,0.59038]
[1779083429233,49.66,76878.17,0.0,0.00484,1e-05,0.59038]
[1779083434267,49.66,76878.1,0.0,0.00483,1e-05,0.58887]
[1779083439304,49.66,76877.82,0.0,0.00483,1e-05,0.58866]
[1779083444338,49.66,76877.3,0.0,0.00482,1e-05,0.58828]
[1779083449373,49.66,76877.35,0.0,0.00482,1e-05,0.58831]
[1779083454409,49.66,76877.32,0.0,0.00482,1e-05,0.58829]
[1779083459444,49.66,76877.33,0.0,0.00482,1e-05,0.5883]
[1779083464480,49.66,76875.55,0.0,0.00481,1e-05,0.58699]
[1779083470525,49.66,76876.47,0.0,0.00482,1e-05,0.58767]
[1779083475873,49.66,76868.17,0.0,0.00476,1e-05,0.58158]
[1779083481603,49.66,76862.08,0.0,0.00472,1e-05,0.57714]
[1779083486638,49.66,76859.82,0.0,0.00471,1e-05,0.5755]
[1779083490666,49.66,76846.15,0.0,0.00462,1e-05,0.56568]
[1779083496015,49.66,76842.56,0.0,0.00458,1e-05,0.56171]
[1779083501743,49.66,76841.99,0.0,0.00458,1e-05,0.56131]
[1779083506778,49.66,76842.33,0.0,0.00458,1e-05,0.56155]
[1779083511814,49.66,76837.85,0.0,0.00455,1e-05,0.55838]
[1779083516855,49.66,76842.88,0.0,0.00459,1e-05,0.56194]
[1779083521890,49.66,76839.28,0.0,0.00456,1e-05,0.55939]
[1779083526922,49.66,76840.71,0.0,0.00457,1e-05,0.5604]
[1779083531958,49.66,76845.63,0.0,0.0046,1e-05,0.56389]
[1779083539007,49.66,76852.1,0.0,0.00465,1e-05,0.56851]
[1779083544042,49.66,76859.77,0.0,0.0047,1e-05,0.57403]
[1779083549078,49.66,76870.25,0.0,0.00477,1e-05,0.58165]
[1779083554113,49.66,76874.04,0.0,0.00478,1e-05,0.58298]
[1779083559147,49.66,76881.35,0.0,0.00483,1e-05,0.58835]
[1779083564182,49.66,76888.79,0.0,0.00488,1e-05,0.59386]
[1779083569217,49.66,76888.65,0.0,0.00488,1e-05,0.59376]
[1779083574251,49.66,76886.57,0.0,0.00486,1e-05,0.59221]
[1779083579287,49.66,76886.94,0.0,0.00487,1e-05,0.59249]
[1779083584322,49.66,76883.04,0.0,0.00484,1e-05,0.5896]
[1779083589357,49.66,76877.64,0.0,0.0048,1e-05,0.58562]
[1779083594394,49.66,76871.62,0.0,0.00476,1e-05,0.58121]
[1779083599438,49.66,76874.05,0.0,0.00478,1e-05,0.58298]
[1779083602459,49.66,76861.78,0.0,0.0047,1e-05,0.57406]
[1779083607494,49.66,76859.74,0.0,0.00468,1e-05,0.57258]
[1779083612529,49.66,76859.29,0.0,0.00467,1e-05,0.57083]
[1779083617564,49.66,76856.34,0.0,0.00465,1e-05,0.56871]
[1779083620585,49.66,76869.57,0.0,0.00474,1e-05,0.57827]
[1779083625620,49.66,76871.98,0.0,0.00475,1e-05,0.58003]
[1779083630655,49.66,76872.42,0.0,0.00476,1e-05,0.58035]
[1779083635690,49.66,76873.0,0.0,0.00476,1e-05,0.58077]
[1779083640725,49.66,76873.6,0.0,0.00476,1e-05,0.58121]
[1779083645772,49.66,76870.01,0.0,0.00474,1e-05,0.57859]
[1779083650796,49.66,76870.67,0.0,0.00475,1e-05,0.57907]
[1779083655832,49.66,76869.62,0.0,0.00474,1e-05,0.57831]
[1779083659863,49.66,76888.44,0.0,0.00486,1e-05,0.59214]
[1779083664895,49.66,76885.85,0.0,0.00485,1e-05,0.59022]
[1779083670937,49.66,76885.85,0.0,0.00485,1e-05,0.59022]
[1779083677307,49.66,76879.9,0.0,0.00479,1e-05,0.58437]
[1779083683023,49.66,76879.99,0.0,0.0048,1e-05,0.58444]
[1779083689063,49.66,76874.14,0.0,0.00476,1e-05,0.58016]
[1779083694098,49.66,76874.01,0.0,0.00476,1e-05,0.58006]
[1779083699137,49.66,76872.96,0.0,0.00475,1e-05,0.5793]
[1779083704170,49.66,76872.15,0.0,0.00474,1e-05,0.57871]
[1779083709204,49.66,76864.14,0.0,0.00469,1e-05,0.5729]
[1779083714250,49.66,76863.38,0.0,0.00469,1e-05,0.57235]
[1779083719276,49.66,76854.8,0.0,0.00463,1e-05,0.56619]
[1779083724312,49.66,76854.84,0.0,0.00463,1e-05,0.56622]
[1779083729346,49.66,76855.51,0.0,0.00463,1e-05,0.5667]
[1779083736397,49.66,76859.87,0.0,0.00465,1e-05,0.5684]
[1779083738409,49.66,76844.3,0.0,0.00455,1e-05,0.55732]
[1779083743445,49.66,76850.13,0.0,0.00459,1e-05,0.56145]
[1779083748479,49.66,76850.31,0.0,0.00459,1e-05,0.56157]
[1779083754521,49.66,76848.86,0.0,0.00458,1e-05,0.56054]
[1779083759556,49.66,76846.37,0.0,0.00456,1e-05,0.55878]
[1779083764591,49.66,76847.52,0.0,0.00457,1e-05,0.5596]
[1779083769626,49.66,76841.2,0.0,0.00453,1e-05,0.55514]
[1779083773661,49.66,76858.08,0.0,0.00464,1e-05,0.56711]
[1779083778696,49.66,76860.76,0.0,0.00466,1e-05,0.56904]
[1779083783731,49.66,76859.92,0.0,0.00465,1e-05,0.56843]
[1779083788767,49.66,76859.43,0.0,0.00465,1e-05,0.56808]
[1779083793802,49.66,76854.31,0.0,0.0046,1e-05,0.563]
[1779083798842,49.66,76858.96,0.0,0.00463,1e-05,0.56632]
[1779083803872,49.66,76865.85,0.0,0.00468,1e-05,0.57127]
[1779083808908,49.66,76865.81,0.0,0.00468,1e-05,0.57124]
[1779083813942,49.66,76865.61,0.0,0.00468,1e-05,0.5711]
[1779083818977,49.66,76864.93,0.0,0.00467,1e-05,0.57061]
[1779083824012,49.66,76863.2,0.0,0.00466,1e-05,0.56936]
[1779083832073,49.66,76863.52,0.0,0.00466,1e-05,0.56959]
[1779083837104,49.66,76863.97,0.0,0.00467,1e-05,0.56992]
[1779083842139,49.66,76864.67,0.0,0.00467,1e-05,0.57042]
[1779083847174,49.66,76877.62,0.0,0.00476,1e-05,0.57981]
[1779083852209,49.66,76868.47,0.0,0.00468,1e-05,0.57173]
[1779083857245,49.66,76868.13,0.0,0.00468,1e-05,0.57148]
[1779083862279,49.66,76869.86,0.0,0.00469,1e-05,0.57273]
[1779083867316,49.66,76868.94,0.0,0.00469,1e-05,0.57207]
[1779083872349,49.66,76863.36,0.0,0.00465,1e-05,0.56805]
[1779083877384,49.66,76863.47,0.0,0.00465,1e-05,0.56813]
[1779083882418,49.66,76858.26,0.0,0.00462,1e-05,0.5644]
[1779083887454,49.66,76857.47,0.0,0.00461,1e-05,0.56384]
[1779083892489,49.66,76852.08,0.0,0.00458,1e-05,0.56001]
[1779083897524,49.66,76853.2,0.0,0.00459,1e-05,0.5608]
[1779083902559,49.66,76855.94,0.0,0.0046,1e-05,0.56275]
[1779083907594,49.66,76859.92,0.0,0.00463,1e-05,0.56559]
[1779083912630,49.66,76856.77,0.0,0.0046,1e-05,0.56193]
[1779083917663,49.66,76846.53,0.0,0.00453,1e-05,0.55469]
[1779083922699,49.66,76841.75,0.0,0.0045,1e-05,0.55133]
[1779083927735,49.66,76832.57,0.0,0.00444,1e-05,0.54494]
[1779083932769,49.66,76833.45,0.0,0.00445,1e-05,0.54555]
[1779083937804,49.66,76830.97,0.0,0.00443,1e-05,0.54383]
[1779083942839,49.66,76822.43,0.0,0.00438,1e-05,0.53795]
[1779083947876,49.66,76821.7,0.0,0.00438,1e-05,0.53745]
[1779083952914,49.66,76826.22,0.0,0.0044,1e-05,0.54056]
[1779083957950,49.66,76826.96,0.0,0.00441,1e-05,0.54107]
[1779083962985,49.66,76818.78,0.0,0.00436,1e-05,0.53546]
[1779083968022,49.66,76819.43,0.0,0.00436,1e-05,0.5359]
[1779083973056,49.66,76817.58,0.0,0.00434,1e-05,0.53328]
[1779083978091,49.66,76816.78,0.0,0.00433,1e-05,0.53273]
[1779083983126,49.66,76815.94,0.0,0.00433,1e-05,0.53216]
[1779083988163,49.66,76814.14,0.0,0.00432,1e-05,0.53094]
[1779083993197,49.66,76815.11,0.0,0.00432,1e-05,0.5316]
[1779083997231,49.66,76837.57,0.0,0.00446,1e-05,0.54703]
[1779083999556,49.66,76853.84,0.0,0.00457,1e-05,0.55844]
[1779084005281,49.66,76842.52,0.0,0.00449,1e-05,0.55048]
[1779084011325,49.66,76843.02,0.0,0.0045,1e-05,0.55083]
[1779084016363,49.66,76844.44,0.0,0.00451,1e-05,0.55182]
[1779084021395,49.66,76842.45,0.0,0.00449,1e-05,0.55043]
[1779084026432,49.66,76851.93,0.0,0.00455,1e-05,0.55709]
[1779084031465,49.66,76862.46,0.0,0.00461,1e-05,0.56315]
[1779084036503,49.66,76866.57,0.0,0.00464,1e-05,0.56608]
[1779084041533,49.66,76875.04,0.0,0.00469,1e-05,0.57217]
[1779084046572,49.66,76875.27,0.0,0.00469,1e-05,0.57234]
[1779084051604,49.66,76874.77,0.0,0.00469,1e-05,0.57198]
[1779084056639,49.66,76872.87,0.0,0.00468,1e-05,0.57061]
[1779084062682,49.66,76872.72,0.0,0.00468,1e-05,0.5705]
[1779084067715,49.66,76863.48,0.0,0.00462,1e-05,0.56387]
[1779084072753,49.66,76865.08,0.0,0.00463,1e-05,0.56502]
[1779084077790,49.66,76862.5,0.0,0.00461,1e-05,0.56317]
[1779084082826,49.66,76862.51,0.0,0.00461,1e-05,0.56318]
[1779084087862,49.66,76864.27,0.0,0.00462,1e-05,0.56444]
[1779084092894,49.66,76863.28,0.0,0.00461,1e-05,0.56231]
[1779084097930,49.66,76863.8,0.0,0.00461,1e-05,0.56268]
[1779084102964,49.66,76865.26,0.0,0.00462,1e-05,0.56372]
[1779084108000,49.66,76865.09,0.0,0.00462,1e-05,0.5636]
[1779084113038,49.66,76864.83,0.0,0.00462,1e-05,0.56342]
[1779084118072,49.66,76864.77,0.0,0.00461,1e-05,0.56337]
[1779084123104,49.66,76864.44,0.0,0.00461,1e-05,0.56314]
[1779084128139,49.66,76868.07,0.0,0.00464,1e-05,0.56573]
[1779084133175,49.66,76867.74,0.0,0.00463,1e-05,0.5655]
[1779084138212,49.66,76868.88,0.0,0.00464,1e-05,0.56631]
[1779084143244,49.66,76866.18,0.0,0.00462,1e-05,0.56438]
[1779084148280,49.66,76875.01,0.0,0.00468,1e-05,0.57072]
[1779084153314,49.66,76878.52,0.0,0.00469,1e-05,0.57182]
[1779084158349,49.66,76879.74,0.0,0.0047,1e-05,0.5727]
[1779084164391,49.66,76878.82,0.0,0.0047,1e-05,0.57203]
[1779084169428,49.66,76878.15,0.0,0.00469,1e-05,0.57155]
[1779084174461,49.66,76878.44,0.0,0.00469,1e-05,0.57176]
[1779084179496,49.66,76869.31,0.0,0.00463,1e-05,0.5652]
[1779084184531,49.66,76861.86,0.0,0.00458,1e-05,0.55989]
[1779084189568,49.66,76856.38,0.0,0.00455,1e-05,0.55601]
[1779084194600,49.66,76857.31,0.0,0.00456,1e-05,0.55667]
[1779084199639,49.66,76858.28,0.0,0.00456,1e-05,0.55735]
[1779084205710,49.66,76859.11,0.0,0.00457,1e-05,0.55794]
[1779084210740,49.66,76853.86,0.0,0.00453,1e-05,0.55424]
[1779084215776,49.66,76854.57,0.0,0.00453,1e-05,0.55333]
[1779084220810,49.66,76856.3,0.0,0.00454,1e-05,0.55455]
[1779084225846,49.66,76859.13,0.0,0.00456,1e-05,0.55655]
[1779084230880,49.66,76860.4,0.0,0.00456,1e-05,0.55744]
[1779084235916,49.66,76859.41,0.0,0.00456,1e-05,0.55674]
[1779084241253,49.66,76861.01,0.0,0.00457,1e-05,0.55787]
[1779084246992,49.66,76869.26,0.0,0.00462,1e-05,0.56374]
[1779084252028,49.66,76866.96,0.0,0.00461,1e-05,0.5621]
[1779084257062,49.66,76866.89,0.0,0.00461,1e-05,0.56205]
[1779084262098,49.66,76861.73,0.0,0.00457,1e-05,0.55838]
[1779084267132,49.66,76854.37,0.0,0.00453,1e-05,0.55319]
[1779084270153,49.66,76838.59,0.0,0.00443,1e-05,0.5422]
[1779084271463,49.66,76830.46,0.0,0.00436,1e-05,0.53524]
[1779084277205,49.66,76827.94,0.0,0.00435,1e-05,0.53352]
[1779084282238,49.66,76825.16,0.0,0.00433,1e-05,0.53163]
[1779084287272,49.66,76820.38,0.0,0.0043,1e-05,0.52839]
[1779084292307,49.66,76817.64,0.0,0.00429,1e-05,0.52654]
[1779084297343,49.66,76817.64,0.0,0.00429,1e-05,0.52654]
[1779084301673,49.66,76778.68,0.0,0.00405,1e-05,0.50083]
[1779084307414,49.66,76772.89,0.0,0.00402,1e-05,0.4971]
[1779084312448,49.66,76774.98,0.0,0.00403,1e-05,0.49845]
[1779084317489,49.66,76784.99,0.0,0.00409,1e-05,0.50492]
[1779084322524,49.66,76784.54,0.0,0.00409,1e-05,0.50463]
[1779084325548,49.66,76771.24,0.0,0.00401,1e-05,0.49605]
[1779084330577,49.66,76762.81,0.0,0.00396,1e-05,0.49067]
[1779084335612,49.66,76762.02,0.0,0.00395,1e-05,0.48889]
[1779084340648,49.66,76762.54,0.0,0.00395,1e-05,0.48922]
[1779084345684,49.66,76755.46,0.0,0.00391,1e-05,0.48475]
[1779084350719,49.66,76750.27,0.0,0.00388,1e-05,0.4815]
[1779084355754,49.66,76750.44,0.0,0.00388,1e-05,0.48161]
[1779084360788,49.66,76751.0,0.0,0.00389,1e-05,0.48196]
[1779084363809,49.66,76738.42,0.0,0.00382,1e-05,0.47414]
[1779084368844,49.66,76734.93,0.0,0.0038,1e-05,0.472]
[1779084373880,49.66,76735.39,0.0,0.0038,1e-05,0.47228]
[1779084377913,49.66,76718.95,0.0,0.00371,1e-05,0.46227]
[1779084380936,49.66,76691.48,0.0,0.00357,1e-05,0.44594]
[1779084385971,49.66,76695.79,0.0,0.00359,1e-05,0.44847]
[1779084391010,49.66,76690.05,0.0,0.00355,1e-05,0.44392]
[1779084396042,49.66,76691.53,0.0,0.00356,1e-05,0.44478]
[1779084401078,49.66,76693.36,0.0,0.00357,1e-05,0.44585]
[1779084406112,49.66,76696.98,0.0,0.00359,1e-05,0.44797]
[1779084411151,49.66,76702.65,0.0,0.00362,1e-05,0.45131]
[1779084416182,49.66,76709.82,0.0,0.00365,1e-05,0.45557]
[1779084421218,49.66,76713.73,0.0,0.00368,1e-05,0.45791]
[1779084426252,49.66,76713.65,0.0,0.00367,1e-05,0.45786]
[1779084428266,49.66,76728.03,0.0,0.00375,1e-05,0.46654]
[1779084433301,49.66,76728.04,0.0,0.00375,1e-05,0.46654]
[1779084438336,49.66,76725.51,0.0,0.00374,1e-05,0.46501]
[1779084443373,49.66,76727.2,0.0,0.00375,1e-05,0.46603]
[1779084448410,49.66,76728.43,0.0,0.00375,1e-05,0.46678]
[1779084450425,49.66,76741.06,0.0,0.00382,1e-05,0.47452]
[1779084455459,49.66,76740.27,0.0,0.00381,1e-05,0.47279]
[1779084460497,49.66,76741.32,0.0,0.00381,1e-05,0.47343]
[1779084462805,49.66,76726.07,0.0,0.00373,1e-05,0.46412]
[1779084468552,49.66,76721.1,0.0,0.0037,1e-05,0.46111]
[1779084473590,49.66,76726.46,0.0,0.00373,1e-05,0.46435]
[1779084478623,49.66,76728.39,0.0,0.00374,1e-05,0.46552]
[1779084480646,49.66,76708.76,0.0,0.00364,1e-05,0.45373]
[1779084481670,49.66,76684.36,0.0,0.00351,1e-05,0.43943]
[1779084482954,49.66,76663.49,0.0,0.00341,0.0,0.4275]
[1779084485692,49.66,76646.95,0.0,0.00333,0.0,0.41825]
[1779084490741,49.66,76639.3,0.0,0.00329,0.0,0.41403]
[1779084493026,49.66,76652.25,0.0,0.00335,0.0,0.42119]
[1779084494767,49.66,76668.37,0.0,0.00343,0.0,0.43026]
[1779084496780,49.66,76682.09,0.0,0.0035,1e-05,0.43812]
[1779084501815,49.66,76690.68,0.0,0.00355,1e-05,0.44309]
[1779084506851,49.66,76693.31,0.0,0.00356,1e-05,0.44463]
[1779084511885,49.66,76696.49,0.0,0.00357,1e-05,0.44529]
[1779084516920,49.66,76701.3,0.0,0.00359,1e-05,0.44812]
[1779084521955,49.66,76694.01,0.0,0.00355,1e-05,0.44385]
[1779084526990,49.66,76684.89,0.0,0.00351,1e-05,0.43855]
[1779084532026,49.66,76672.0,0.0,0.00344,1e-05,0.43117]
[1779084537063,49.66,76667.5,0.0,0.00342,0.0,0.42861]
[1779084542095,49.66,76675.37,0.0,0.00346,1e-05,0.43309]
[1779084547130,49.66,76682.64,0.0,0.0035,1e-05,0.43726]
[1779084551170,49.66,76669.71,0.0,0.00343,0.0,0.42986]
[1779084556194,49.66,76662.43,0.0,0.00339,0.0,0.42575]
[1779084561230,49.66,76654.49,0.0,0.00335,0.0,0.4213]
[1779084566264,49.66,76657.51,0.0,0.00337,0.0,0.42299]
[1779084571299,49.66,76657.03,0.0,0.00336,0.0,0.42157]
[1779084576339,49.66,76664.22,0.0,0.00339,0.0,0.4256]
[1779084581373,49.66,76673.64,0.0,0.00344,1e-05,0.43093]
[1779084586410,49.66,76676.43,0.0,0.00345,1e-05,0.43252]
[1779084591446,49.66,76675.92,0.0,0.00345,1e-05,0.43223]
[1779084596482,49.66,76664.28,0.0,0.00339,0.0,0.42564]
[1779084598495,49.66,76648.9,0.0,0.00332,0.0,0.41705]
[1779084603803,49.66,76646.94,0.0,0.00331,0.0,0.41597]
[1779084609578,49.66,76653.02,0.0,0.00334,0.0,0.41934]
[1779084614612,49.66,76644.05,0.0,0.0033,0.0,0.41438]
[1779084619649,49.66,76641.26,0.0,0.00328,0.0,0.41285]
[1779084620675,49.66,76620.57,0.0,0.00318,0.0,0.40163]
[1779084621665,49.66,76562.54,0.0,0.00292,0.0,0.37157]
[1779084622672,49.66,76543.33,0.0,0.00284,0.0,0.36205]
[1779084627718,49.66,76529.35,0.0,0.00278,0.0,0.35526]
[1779084632742,49.66,76538.02,0.0,0.00281,0.0,0.35845]
[1779084634029,49.66,76551.54,0.0,0.00287,0.0,0.36507]
[1779084639791,49.66,76580.53,0.0,0.00299,0.0,0.37962]
[1779084642818,49.66,76605.16,0.0,0.0031,0.0,0.39237]
[1779084647853,49.66,76601.87,0.0,0.00309,0.0,0.39064]
[1779084652890,49.66,76606.05,0.0,0.00311,0.0,0.39284]
[1779084657923,49.66,76608.98,0.0,0.00312,0.0,0.39438]
[1779084662958,49.66,76619.28,0.0,0.00317,0.0,0.39984]
[1779084667994,49.66,76622.7,0.0,0.00319,0.0,0.40167]
[1779084673029,49.66,76612.16,0.0,0.00314,0.0,0.39606]
[1779084678063,49.66,76610.9,0.0,0.00313,0.0,0.39539]
[1779084683101,49.66,76615.93,0.0,0.00315,0.0,0.39806]
[1779084688134,49.66,76629.71,0.0,0.00322,0.0,0.40544]
[1779084690175,49.66,76655.18,0.0,0.00334,0.0,0.4194]
[1779084695183,49.66,76670.8,0.0,0.00341,0.0,0.427]
[1779084700225,49.66,76677.47,0.0,0.00344,1e-05,0.43078]
[1779084705260,49.66,76688.09,0.0,0.0035,1e-05,0.43686]
[1779084710296,49.66,76692.29,0.0,0.00352,1e-05,0.43929]
[1779084715330,49.66,76708.44,0.0,0.0036,1e-05,0.44872]
[1779084720365,49.66,76709.81,0.0,0.00361,1e-05,0.44952]
[1779084725400,49.66,76713.87,0.0,0.00363,1e-05,0.45193]
[1779084730437,49.66,76718.66,0.0,0.00365,1e-05,0.45477]
[1779084735471,49.66,76718.52,0.0,0.00365,1e-05,0.45469]
[1779084740509,49.66,76706.53,0.0,0.00359,1e-05,0.44759]
[1779084745541,49.66,76709.48,0.0,0.00361,1e-05,0.44933]
[1779084750576,49.66,76709.83,0.0,0.00361,1e-05,0.44954]
[1779084754909,49.66,76701.41,0.0,0.00355,1e-05,0.4434]
[1779084760650,49.66,76705.71,0.0,0.00358,1e-05,0.44591]
[1779084765688,49.66,76710.82,0.0,0.0036,1e-05,0.44892]
[1779084770730,49.66,76720.92,0.0,0.00366,1e-05,0.45491]
[1779084775057,49.66,76738.47,0.0,0.00375,1e-05,0.46547]
[1779084780801,49.66,76750.48,0.0,0.00382,1e-05,0.47283]
[1779084785135,49.66,76762.99,0.0,0.00388,1e-05,0.48059]
[1779084790870,49.66,76775.82,0.0,0.00396,1e-05,0.48866]
[1779084795907,49.66,76779.25,0.0,0.00398,1e-05,0.49084]
[1779084800939,49.66,76773.5,0.0,0.00394,1e-05,0.48719]
[1779084805974,49.66,76771.77,0.0,0.00393,1e-05,0.4861]
[1779084811009,49.66,76767.29,0.0,0.0039,1e-05,0.48201]
[1779084817053,49.66,76768.63,0.0,0.00391,1e-05,0.48285]
[1779084821081,49.66,76785.99,0.0,0.004,1e-05,0.49385]
[1779084826115,49.66,76774.27,0.0,0.00394,1e-05,0.4864]
[1779084831151,49.66,76771.64,0.0,0.00392,1e-05,0.48474]
[1779084836186,49.66,76770.75,0.0,0.00392,1e-05,0.48418]
[1779084841220,49.66,76769.37,0.0,0.00391,1e-05,0.48332]
[1779084846258,49.66,76760.55,0.0,0.00386,1e-05,0.4778]
[1779084849288,49.66,76745.45,0.0,0.00378,1e-05,0.46849]
[1779084851297,49.66,76764.55,0.0,0.00388,1e-05,0.4803]
[1779084852303,49.66,76785.2,0.0,0.004,1e-05,0.49335]
[1779084857338,49.66,76776.17,0.0,0.00395,1e-05,0.4876]
[1779084862375,49.66,76790.28,0.0,0.00403,1e-05,0.4966]
[1779084867408,49.66,76800.23,0.0,0.00409,1e-05,0.50303]
[1779084872444,49.66,76806.4,0.0,0.00411,1e-05,0.50573]
[1779084877478,49.66,76806.59,0.0,0.00411,1e-05,0.50586]
[1779084882517,49.66,76803.54,0.0,0.0041,1e-05,0.50387]
[1779084887550,49.66,76803.7,0.0,0.0041,1e-05,0.50397]
[1779084892585,49.66,76810.18,0.0,0.00413,1e-05,0.50821]
[1779084897620,49.66,76813.65,0.0,0.00416,1e-05,0.51049]
[1779084902655,49.66,76813.3,0.0,0.00415,1e-05,0.51026]
[1779084909704,49.66,76812.93,0.0,0.00415,1e-05,0.51001]
[1779084914738,49.66,76805.95,0.0,0.00411,1e-05,0.50544]
[1779084919778,49.66,76801.0,0.0,0.00408,1e-05,0.50222]
[1779084924809,49.66,76787.15,0.0,0.004,1e-05,0.4933]
[1779084929844,49.66,76798.71,0.0,0.00407,1e-05,0.50074]
[1779084933872,49.66,76849.43,0.0,0.00436,1e-05,0.53313]
[1779084938909,49.66,76859.29,0.0,0.00442,1e-05,0.5399]
[1779084943944,49.66,76861.4,0.0,0.00444,1e-05,0.54136]
[1779084946262,49.66,76874.62,0.0,0.00452,1e-05,0.55057]
[1779084949995,49.66,76894.51,0.0,0.00465,1e-05,0.56468]
[1779084955023,49.66,76896.85,0.0,0.00466,1e-05,0.56636]
[1779084960059,49.66,76895.28,0.0,0.00465,1e-05,0.56523]
[1779084965095,49.66,76895.33,0.0,0.00465,1e-05,0.56527]
[1779084970129,49.66,76903.45,0.0,0.00471,1e-05,0.57112]
[1779084975165,49.66,76902.22,0.0,0.0047,1e-05,0.57023]
[1779084980202,49.66,76904.14,0.0,0.00471,1e-05,0.57162]
[1779084985238,49.66,76897.01,0.0,0.00466,1e-05,0.56647]
[1779084990271,49.66,76895.74,0.0,0.00466,1e-05,0.56556]
[1779084996613,49.66,76896.05,0.0,0.00465,1e-05,0.56435]
[1779085002356,49.66,76896.26,0.0,0.00465,1e-05,0.5645]
[1779085007391,49.66,76896.02,0.0,0.00465,1e-05,0.56433]
[1779085012426,49.66,76898.08,0.0,0.00466,1e-05,0.56581]
[1779085017463,49.66,76897.64,0.0,0.00466,1e-05,0.56549]
[1779085022496,49.66,76892.05,0.0,0.00462,1e-05,0.56149]
[1779085026837,49.66,76873.5,0.0,0.0045,1e-05,0.54838]
[1779085030551,49.66,76860.74,0.0,0.00442,1e-05,0.53951]
[1779085033573,49.66,76847.24,0.0,0.00434,1e-05,0.53027]
[1779085038611,49.66,76842.81,0.0,0.00431,1e-05,0.52726]
[1779085043646,49.66,76839.56,0.0,0.00429,1e-05,0.52506]
[1779085048682,49.66,76835.82,0.0,0.00427,1e-05,0.52255]
[1779085050699,49.66,76815.45,0.0,0.00414,1e-05,0.50902]
[1779085052714,49.66,76803.5,0.0,0.00406,1e-05,0.49991]
[1779085057747,49.66,76797.27,0.0,0.00403,1e-05,0.49589]
[1779085061774,49.66,76784.43,0.0,0.00395,1e-05,0.4877]
[1779085066809,49.66,76790.97,0.0,0.00399,1e-05,0.49186]
[1779085071848,49.66,76786.75,0.0,0.00397,1e-05,0.48917]
[1779085076881,49.66,76788.64,0.0,0.00398,1e-05,0.49037]
[1779085081915,49.66,76782.81,0.0,0.00395,1e-05,0.48667]
[1779085082923,49.66,76769.52,0.0,0.00387,1e-05,0.47833]
[1779085087262,49.66,76748.74,0.0,0.00376,1e-05,0.46553]
[1779085092991,49.66,76747.52,0.0,0.00375,1e-05,0.46479]
[1779085098029,49.66,76746.77,0.0,0.00375,1e-05,0.46433]
[1779085103064,49.66,76747.25,0.0,0.00375,1e-05,0.46462]
[1779085108111,49.66,76750.27,0.0,0.00376,1e-05,0.46646]
[1779085111122,49.66,76742.77,0.0,0.00371,1e-05,0.46067]
[1779085116157,49.66,76739.45,0.0,0.0037,1e-05,0.45867]
[1779085121193,49.66,76737.56,0.0,0.00369,1e-05,0.45754]
[1779085126226,49.66,76750.49,0.0,0.00376,1e-05,0.46535]
[1779085131261,49.66,76751.04,0.0,0.00376,1e-05,0.46569]
[1779085136302,49.66,76753.36,0.0,0.00377,1e-05,0.4671]
[1779085141335,49.66,76750.83,0.0,0.00376,1e-05,0.46556]
[1779085146375,49.66,76747.8,0.0,0.00374,1e-05,0.46372]
[1779085151408,49.66,76747.31,0.0,0.00374,1e-05,0.46342]
[1779085156443,49.66,76742.25,0.0,0.00371,1e-05,0.46036]
[1779085161479,49.66,76741.03,0.0,0.00371,1e-05,0.45962]
[1779085166514,49.66,76752.09,0.0,0.00376,1e-05,0.46633]
[1779085171548,49.66,76749.68,0.0,0.00374,1e-05,0.46362]
[1779085176584,49.66,76749.19,0.0,0.00374,1e-05,0.46332]
[1779085181619,49.66,76752.04,0.0,0.00375,1e-05,0.46506]
[1779085186654,49.66,76751.23,0.0,0.00375,1e-05,0.46456]
[1779085191688,49.66,76750.13,0.0,0.00374,1e-05,0.4639]
[1779085196723,49.66,76750.63,0.0,0.00375,1e-05,0.4642]
[1779085201766,49.66,76743.83,0.0,0.00371,1e-05,0.46008]
[1779085204782,49.66,76731.17,0.0,0.00364,1e-05,0.4525]
[1779085206802,49.66,76717.08,0.0,0.00357,1e-05,0.44419]
[1779085210829,49.66,76704.74,0.0,0.00351,1e-05,0.43702]
[1779085215863,49.66,76709.36,0.0,0.00353,1e-05,0.43969]
[1779085220898,49.66,76699.69,0.0,0.00348,1e-05,0.43411]
[1779085225935,49.66,76677.07,0.0,0.00337,0.0,0.42129]
[1779085226974,49.66,76637.71,0.0,0.00318,0.0,0.39976]
[1779085228991,49.66,76624.72,0.0,0.00312,0.0,0.39287]
[1779085233007,49.66,76644.25,0.0,0.0032,0.0,0.40216]
[1779085236033,49.66,76670.35,0.0,0.00333,0.0,0.4164]
[1779085237037,49.66,76686.75,0.0,0.00341,0.0,0.42557]
[1779085242074,49.66,76692.36,0.0,0.00343,1e-05,0.42875]
[1779085246103,49.66,76709.16,0.0,0.00352,1e-05,0.43838]
[1779085251138,49.66,76708.3,0.0,0.00351,1e-05,0.43789]
[1779085255166,49.66,76721.09,0.0,0.00358,1e-05,0.44534]
[1779085260202,49.66,76719.62,0.0,0.00357,1e-05,0.44448]
[1779085263224,49.66,76734.08,0.0,0.00365,1e-05,0.45302]
[1779085265237,49.66,76746.63,0.0,0.00372,1e-05,0.46054]
[1779085268556,49.66,76734.43,0.0,0.00365,1e-05,0.45322]
[1779085274322,49.66,76716.62,0.0,0.00356,1e-05,0.44272]
[1779085279356,49.66,76710.13,0.0,0.00352,1e-05,0.43895]
[1779085284391,49.66,76699.63,0.0,0.00347,1e-05,0.4329]
[1779085288702,49.66,76712.1,0.0,0.00353,1e-05,0.44009]
[1779085294461,49.66,76724.24,0.0,0.00359,1e-05,0.44598]
[1779085299497,49.66,76722.96,0.0,0.00358,1e-05,0.44523]
[1779085304533,49.66,76733.28,0.0,0.00363,1e-05,0.45132]
[1779085306545,49.66,76711.59,0.0,0.00352,1e-05,0.4386]
[1779085311581,49.66,76717.56,0.0,0.00355,1e-05,0.44207]
[1779085316615,49.66,76727.32,0.0,0.0036,1e-05,0.4478]
[1779085321650,49.66,76728.71,0.0,0.00361,1e-05,0.44862]
[1779085326685,49.66,76729.83,0.0,0.00362,1e-05,0.44928]
[1779085331725,49.66,76731.04,0.0,0.00362,1e-05,0.45]
[1779085336759,49.66,76731.46,0.0,0.00363,1e-05,0.45024]
[1779085342801,49.66,76723.45,0.0,0.00358,1e-05,0.44552]
[1779085347836,49.66,76730.94,0.0,0.00362,1e-05,0.44994]
[1779085349144,49.66,76743.81,0.0,0.00369,1e-05,0.45761]
[1779085354885,49.66,76758.46,0.0,0.00376,1e-05,0.46524]
[1779085359920,49.66,76756.33,0.0,0.00375,1e-05,0.46394]
[1779085364955,49.66,76743.42,0.0,0.00368,1e-05,0.45615]
[1779085370997,49.66,76743.67,0.0,0.00368,1e-05,0.4563]
[1779085376032,49.66,76747.76,0.0,0.0037,1e-05,0.45876]
[1779085381077,49.66,76748.72,0.0,0.00371,1e-05,0.45934]
[1779085386115,49.66,76750.33,0.0,0.00372,1e-05,0.46031]
[1779085391147,49.66,76741.33,0.0,0.00367,1e-05,0.4549]
[1779085399203,49.66,76741.36,0.0,0.00367,1e-05,0.45492]
[1779085404238,49.66,76747.04,0.0,0.0037,1e-05,0.45833]
[1779085409277,49.66,76733.63,0.0,0.00363,1e-05,0.45032]
[1779085414311,49.66,76738.14,0.0,0.00364,1e-05,0.45178]
[1779085419635,49.66,76737.94,0.0,0.00364,1e-05,0.45166]
[1779085425387,49.66,76733.64,0.0,0.00362,1e-05,0.44911]
[1779085430422,49.66,76733.87,0.0,0.00362,1e-05,0.44925]
[1779085435457,49.66,76733.71,0.0,0.00362,1e-05,0.44915]
[1779085440496,49.66,76742.86,0.0,0.00367,1e-05,0.45459]
[1779085445532,49.66,76754.43,0.0,0.00373,1e-05,0.46155]
[1779085450566,49.66,76753.53,0.0,0.00372,1e-05,0.46101]
[1779085455607,49.66,76754.55,0.0,0.00373,1e-05,0.46163]
[1779085460642,49.66,76750.67,0.0,0.00371,1e-05,0.45928]
[1779085465679,49.66,76750.3,0.0,0.00371,1e-05,0.45906]
[1779085470712,49.66,76745.13,0.0,0.00368,1e-05,0.45595]
[1779085475747,49.66,76747.9,0.0,0.00368,1e-05,0.45639]
[1779085480782,49.66,76746.89,0.0,0.00368,1e-05,0.45578]
[1779085485818,49.66,76742.41,0.0,0.00365,1e-05,0.4531]
[1779085490852,49.66,76748.69,0.0,0.00369,1e-05,0.45686]
[1779085495887,49.66,76748.41,0.0,0.00369,1e-05,0.45669]
[1779085496896,49.66,76730.38,0.0,0.00359,1e-05,0.44598]
[1779085501948,49.66,76719.39,0.0,0.00353,1e-05,0.43956]
[1779085506983,49.66,76723.45,0.0,0.00356,1e-05,0.44192]
[1779085512024,49.66,76734.0,0.0,0.00361,1e-05,0.44811]
[1779085517086,49.66,76736.97,0.0,0.00363,1e-05,0.44987]
[1779085522125,49.66,76737.99,0.0,0.00363,1e-05,0.45048]
[1779085527159,49.66,76729.07,0.0,0.00358,1e-05,0.44521]
[1779085531185,49.66,76718.82,0.0,0.00352,1e-05,0.43804]
[1779085536220,49.66,76719.56,0.0,0.00353,1e-05,0.43846]
[1779085541255,49.66,76706.75,0.0,0.00346,1e-05,0.43109]
[1779085546290,49.66,76710.3,0.0,0.00348,1e-05,0.43312]
[1779085551329,49.66,76710.63,0.0,0.00348,1e-05,0.43331]
[1779085556361,49.66,76698.08,0.0,0.00342,0.0,0.42616]
[1779085561396,49.66,76692.35,0.0,0.00339,0.0,0.42293]
[1779085566430,49.66,76680.49,0.0,0.00333,0.0,0.41631]
[1779085571467,49.66,76679.53,0.0,0.00333,0.0,0.41578]
[1779085576500,49.66,76681.26,0.0,0.00333,0.0,0.41674]
[1779085581536,49.66,76681.69,0.0,0.00334,0.0,0.41697]
[1779085586570,49.66,76667.46,0.0,0.00327,0.0,0.40914]
[1779085591605,49.66,76677.0,0.0,0.0033,0.0,0.41324]
[1779085596640,49.66,76682.1,0.0,0.00333,0.0,0.41606]
[1779085601677,49.66,76676.98,0.0,0.0033,0.0,0.41323]
[1779085606710,49.66,76676.39,0.0,0.0033,0.0,0.4129]
[1779085611745,49.66,76674.24,0.0,0.00329,0.0,0.41172]
[1779085616780,49.66,76675.47,0.0,0.0033,0.0,0.41239]
[1779085621817,49.66,76664.02,0.0,0.00324,0.0,0.40614]
[1779085626852,49.66,76659.76,0.0,0.00322,0.0,0.40383]
[1779085631887,49.66,76661.22,0.0,0.00323,0.0,0.40462]
[1779085636921,49.66,76667.65,0.0,0.00326,0.0,0.40811]
[1779085641956,49.66,76667.99,0.0,0.00326,0.0,0.4083]
[1779085646991,49.66,76671.51,0.0,0.00328,0.0,0.41022]
[1779085652027,49.66,76678.24,0.0,0.0033,0.0,0.41278]
[1779085657061,49.66,76678.9,0.0,0.0033,0.0,0.41315]
[1779085662098,49.66,76681.0,0.0,0.00331,0.0,0.4143]
[1779085667133,49.66,76680.54,0.0,0.00331,0.0,0.41405]
[1779085672168,49.66,76679.95,0.0,0.00331,0.0,0.41372]
[1779085677208,49.66,76678.74,0.0,0.0033,0.0,0.41306]
[1779085682242,49.66,76677.74,0.0,0.0033,0.0,0.41251]
[1779085687277,49.66,76674.69,0.0,0.00328,0.0,0.41083]
[1779085692318,49.66,76675.72,0.0,0.00329,0.0,0.4114]
[1779085697359,49.66,76676.64,0.0,0.00329,0.0,0.4119]
[1779085702391,49.66,76675.53,0.0,0.00329,0.0,0.41129]
[1779085707422,49.66,76675.85,0.0,0.00329,0.0,0.41147]
[1779085712458,49.66,76672.53,0.0,0.00326,0.0,0.40852]
[1779085717492,49.66,76676.64,0.0,0.00328,0.0,0.41077]
[1779085722528,49.66,76677.15,0.0,0.00329,0.0,0.41105]
[1779085727563,49.66,76676.31,0.0,0.00328,0.0,0.41058]
[1779085732598,49.66,76672.36,0.0,0.00326,0.0,0.40842]
[1779085737633,49.66,76671.43,0.0,0.00326,0.0,0.40792]
[1779085742669,49.66,76661.64,0.0,0.00321,0.0,0.40261]
[1779085747705,49.66,76660.02,0.0,0.0032,0.0,0.40173]
[1779085753745,49.66,76662.36,0.0,0.00322,0.0,0.40299]
[1779085758780,49.66,76664.58,0.0,0.00323,0.0,0.40419]
[1779085763816,49.66,76674.13,0.0,0.00327,0.0,0.40939]
[1779085768851,49.66,76678.65,0.0,0.00329,0.0,0.41187]
[1779085773886,49.66,76676.94,0.0,0.00328,0.0,0.4098]
[1779085778921,49.66,76677.37,0.0,0.00328,0.0,0.41003]
[1779085783955,49.66,76676.42,0.0,0.00327,0.0,0.40951]
[1779085787984,49.66,76663.55,0.0,0.00321,0.0,0.40252]
[1779085793019,49.66,76664.1,0.0,0.00322,0.0,0.40282]
[1779085798054,49.66,76665.29,0.0,0.00322,0.0,0.40346]
[1779085803090,49.66,76664.17,0.0,0.00322,0.0,0.40285]
[1779085808125,49.66,76655.66,0.0,0.00318,0.0,0.39828]
[1779085810144,49.66,76639.4,0.0,0.0031,0.0,0.38967]
[1779085815430,49.66,76630.0,0.0,0.00306,0.0,0.38477]
[1779085821226,49.66,76631.52,0.0,0.00306,0.0,0.38556]
[1779085825500,49.66,76646.99,0.0,0.00314,0.0,0.39367]
[1779085831301,49.66,76640.54,0.0,0.0031,0.0,0.38918]
[1779085835570,49.66,76624.88,0.0,0.00303,0.0,0.38105]
[1779085841365,49.66,76631.36,0.0,0.00306,0.0,0.3844]
[1779085846401,49.66,76634.1,0.0,0.00307,0.0,0.38582]
[1779085851436,49.66,76632.98,0.0,0.00306,0.0,0.38524]
[1779085856479,49.66,76625.62,0.0,0.00303,0.0,0.38143]
[1779085861511,49.66,76625.45,0.0,0.00303,0.0,0.38134]
[1779085866544,49.66,76622.69,0.0,0.00302,0.0,0.37992]
[1779085871599,49.66,76604.39,0.0,0.00293,0.0,0.37063]
[1779085876613,49.66,76605.05,0.0,0.00294,0.0,0.37096]
[1779085880644,49.66,76619.4,0.0,0.003,0.0,0.37824]
[1779085885686,49.66,76629.32,0.0,0.00305,0.0,0.38334]
[1779085890717,49.66,76627.13,0.0,0.00304,0.0,0.38221]
[1779085895752,49.66,76630.69,0.0,0.00304,0.0,0.38297]
[1779085900786,49.66,76633.05,0.0,0.00305,0.0,0.38419]
[1779085905825,49.66,76643.5,0.0,0.0031,0.0,0.38964]
[1779085910855,49.66,76643.05,0.0,0.0031,0.0,0.38941]
[1779085916148,49.66,76648.21,0.0,0.00312,0.0,0.39212]
[1779085921931,49.66,76651.6,0.0,0.00314,0.0,0.39391]
[1779085926967,49.66,76655.7,0.0,0.00316,0.0,0.39609]
[1779085932005,49.66,76660.04,0.0,0.00318,0.0,0.3984]
[1779085937041,49.66,76661.88,0.0,0.00319,0.0,0.39939]
[1779085942073,49.66,76659.8,0.0,0.00318,0.0,0.39828]
[1779085947108,49.66,76657.57,0.0,0.00317,0.0,0.39709]
[1779085952145,49.66,76664.06,0.0,0.00319,0.0,0.39945]
[1779085957179,49.66,76667.27,0.0,0.0032,0.0,0.40117]
[1779085962218,49.66,76662.84,0.0,0.00318,0.0,0.39879]
[1779085967259,49.66,76670.61,0.0,0.00322,0.0,0.40297]
[1779085969268,49.66,76687.17,0.0,0.0033,0.0,0.412]
[1779085974301,49.66,76677.69,0.0,0.00325,0.0,0.40681]
[1779085979336,49.66,76683.31,0.0,0.00328,0.0,0.40988]
[1779085984375,49.66,76689.43,0.0,0.00331,0.0,0.41325]
[1779085989408,49.66,76692.84,0.0,0.00333,0.0,0.41514]
[1779085994444,49.66,76699.19,0.0,0.00336,0.0,0.41867]
[1779085999479,49.66,76706.78,0.0,0.0034,0.0,0.42292]
[1779086002510,49.66,76683.47,0.0,0.00328,0.0,0.40997]
[1779086007545,49.66,76674.24,0.0,0.00324,0.0,0.40494]
[1779086012592,49.66,76674.5,0.0,0.00323,0.0,0.40395]
[1779086017628,49.66,76678.46,0.0,0.00325,0.0,0.4061]
[1779086019644,49.66,76695.92,0.0,0.00333,0.0,0.4157]
[1779086024680,49.66,76708.03,0.0,0.00339,0.0,0.42246]
[1779086029714,49.66,76708.54,0.0,0.0034,0.0,0.42275]
[1779086034749,49.66,76708.71,0.0,0.0034,0.0,0.42285]
[1779086039785,49.66,76712.45,0.0,0.00342,1e-05,0.42496]
[1779086044819,49.66,76710.56,0.0,0.00341,0.0,0.42389]
[1779086049854,49.66,76700.73,0.0,0.00336,0.0,0.41837]
[1779086054889,49.66,76707.5,0.0,0.00339,0.0,0.42217]
[1779086059924,49.66,76708.15,0.0,0.00339,0.0,0.42253]
[1779086064959,49.66,76708.59,0.0,0.0034,0.0,0.42278]
[1779086069994,49.66,76709.52,0.0,0.0034,0.0,0.4233]
[1779086075033,49.66,76708.32,0.0,0.00339,0.0,0.42146]
[1779086080068,49.66,76710.39,0.0,0.0034,0.0,0.42263]
[1779086085103,49.66,76708.68,0.0,0.00339,0.0,0.42167]
[1779086090142,49.66,76710.31,0.0,0.0034,0.0,0.42258]
[1779086095174,49.66,76710.48,0.0,0.0034,0.0,0.42268]
[1779086100210,49.66,76712.23,0.0,0.0034,0.0,0.42367]
[1779086105249,49.66,76712.14,0.0,0.0034,0.0,0.42362]
[1779086110286,49.66,76715.86,0.0,0.00342,1e-05,0.42572]
[1779086115318,49.66,76719.0,0.0,0.00344,1e-05,0.4275]
[1779086120354,49.66,76718.48,0.0,0.00344,1e-05,0.42721]
[1779086126397,49.66,76719.58,0.0,0.00344,1e-05,0.42783]
[1779086131432,49.66,76718.46,0.0,0.00343,1e-05,0.42602]
[1779086137721,49.66,76717.56,0.0,0.00342,1e-05,0.42551]
[1779086143516,49.66,76715.54,0.0,0.00341,1e-05,0.42437]
[1779086148551,49.66,76725.7,0.0,0.00346,1e-05,0.43014]
[1779086153588,49.66,76726.32,0.0,0.00347,1e-05,0.4305]
[1779086158621,49.66,76734.44,0.0,0.00351,1e-05,0.43517]
[1779086163657,49.66,76743.5,0.0,0.00355,1e-05,0.44043]
[1779086167944,49.66,76755.87,0.0,0.00362,1e-05,0.44769]
[1779086173726,49.66,76764.43,0.0,0.00367,1e-05,0.45278]
[1779086180776,49.66,76776.06,0.0,0.00373,1e-05,0.45978]
[1779086185811,49.66,76774.53,0.0,0.00372,1e-05,0.45885]
[1779086190845,49.66,76770.85,0.0,0.0037,1e-05,0.45663]
[1779086193866,49.66,76762.73,0.0,0.00365,1e-05,0.45054]
[1779086201923,49.66,76752.18,0.0,0.00359,1e-05,0.4443]
[1779086206958,49.66,76744.24,0.0,0.00355,1e-05,0.43966]
[1779086211995,49.66,76742.5,0.0,0.00354,1e-05,0.43864]
[1779086214007,49.66,76727.83,0.0,0.00346,1e-05,0.43018]
[1779086219045,49.66,76727.62,0.0,0.00346,1e-05,0.43006]
[1779086224079,49.66,76721.96,0.0,0.00344,1e-05,0.42684]
[1779086229114,49.66,76720.52,0.0,0.00343,1e-05,0.42602]
[1779086234149,49.66,76718.75,0.0,0.00342,1e-05,0.42501]
[1779086239184,49.66,76718.69,0.0,0.00342,1e-05,0.42498]
[1779086244219,49.66,76720.62,0.0,0.00343,1e-05,0.42607]
[1779086248511,49.66,76707.61,0.0,0.00336,0.0,0.41875]
[1779086254289,49.66,76703.39,0.0,0.00333,0.0,0.41524]
[1779086259325,49.66,76699.51,0.0,0.00331,0.0,0.4131]
[1779086264374,49.66,76698.74,0.0,0.00331,0.0,0.41267]
[1779086266373,49.66,76676.8,0.0,0.00321,0.0,0.40071]
[1779086271408,49.66,76670.93,0.0,0.00318,0.0,0.39756]
[1779086276443,49.66,76677.3,0.0,0.00321,0.0,0.40098]
[1779086281478,49.66,76682.99,0.0,0.00323,0.0,0.40405]
[1779086286513,49.66,76687.05,0.0,0.00325,0.0,0.40626]
[1779086291579,49.66,76687.07,0.0,0.00325,0.0,0.40627]
[1779086296589,49.66,76687.43,0.0,0.00326,0.0,0.40647]
[1779086301625,49.66,76692.61,0.0,0.00328,0.0,0.4093]
[1779086306660,49.66,76694.16,0.0,0.00329,0.0,0.41015]
[1779086311695,49.66,76693.8,0.0,0.00328,0.0,0.40881]
[1779086316743,49.66,76694.65,0.0,0.00328,0.0,0.40928]
[1779086321770,49.66,76696.95,0.0,0.00329,0.0,0.41054]
[1779086326805,49.66,76696.8,0.0,0.00329,0.0,0.41046]
[1779086331840,49.66,76699.07,0.0,0.0033,0.0,0.41171]
[1779086336877,49.66,76698.54,0.0,0.0033,0.0,0.41142]
[1779086341915,49.66,76675.53,0.0,0.00319,0.0,0.39891]
[1779086345942,49.66,76658.97,0.0,0.00311,0.0,0.39011]
[1779086350977,49.66,76657.3,0.0,0.00311,0.0,0.38923]
[1779086356014,49.66,76660.63,0.0,0.00312,0.0,0.39098]
[1779086361047,49.66,76664.81,0.0,0.00314,0.0,0.39319]
[1779086366084,49.66,76664.25,0.0,0.00314,0.0,0.3929]
[1779086371117,49.66,76666.62,0.0,0.00314,0.0,0.39305]
[1779086376153,49.66,76661.43,0.0,0.00312,0.0,0.39031]
[1779086381189,49.66,76662.39,0.0,0.00312,0.0,0.39081]
[1779086386224,49.66,76664.56,0.0,0.00313,0.0,0.39196]
[1779086391257,49.66,76656.89,0.0,0.0031,0.0,0.38792]
[1779086396293,49.66,76659.95,0.0,0.00311,0.0,0.38953]
[1779086401327,49.66,76660.37,0.0,0.00311,0.0,0.38975]
[1779086406362,49.66,76667.71,0.0,0.00315,0.0,0.39363]
[1779086411401,49.66,76674.98,0.0,0.00318,0.0,0.3975]
[1779086416434,49.66,76677.87,0.0,0.00319,0.0,0.39905]
[1779086421469,49.66,76681.12,0.0,0.00321,0.0,0.40079]
[1779086426505,49.66,76677.93,0.0,0.00319,0.0,0.39908]
[1779086431551,49.66,76677.04,0.0,0.00318,0.0,0.39749]
[1779086436586,49.66,76680.57,0.0,0.0032,0.0,0.39938]
[1779086441621,49.66,76684.98,0.0,0.00322,0.0,0.40175]
[1779086446674,49.66,76689.74,0.0,0.00324,0.0,0.40433]
[1779086451696,49.66,76699.81,0.0,0.00329,0.0,0.40983]
[1779086456753,49.66,76711.03,0.0,0.00334,0.0,0.41603]
[1779086461772,49.66,76723.71,0.0,0.00341,1e-05,0.42314]
[1779086466809,49.66,76723.3,0.0,0.0034,1e-05,0.42291]
[1779086471843,49.66,76721.81,0.0,0.0034,0.0,0.42207]
[1779086476876,49.66,76712.53,0.0,0.00335,0.0,0.41687]
[1779086481913,49.66,76713.97,0.0,0.00336,0.0,0.41767]
[1779086487953,49.66,76711.64,0.0,0.00335,0.0,0.41637]
[1779086492988,49.66,76711.27,0.0,0.00334,0.0,0.41501]
[1779086498027,49.66,76713.37,0.0,0.00335,0.0,0.41618]
[1779086503062,49.66,76719.81,0.0,0.00338,0.0,0.41978]
[1779086508097,49.66,76720.65,0.0,0.00338,0.0,0.42025]
[1779086513133,49.66,76720.06,0.0,0.00338,0.0,0.41992]
[1779086518167,49.66,76717.95,0.0,0.00337,0.0,0.41874]
[1779086523202,49.66,76716.78,0.0,0.00336,0.0,0.41808]
[1779086528237,49.66,76718.74,0.0,0.00337,0.0,0.41918]
[1779086533272,49.66,76724.01,0.0,0.0034,1e-05,0.42214]
[1779086538307,49.66,76725.7,0.0,0.00341,1e-05,0.42309]
[1779086543342,49.66,76724.21,0.0,0.0034,1e-05,0.42225]
[1779086548378,49.66,76725.45,0.0,0.00341,1e-05,0.42295]
[1779086552407,49.66,76717.38,0.0,0.00336,0.0,0.41726]
[1779086557443,49.66,76718.85,0.0,0.00336,0.0,0.41808]
[1779086562478,49.66,76716.89,0.0,0.00335,0.0,0.41699]
[1779086567513,49.66,76717.34,0.0,0.00336,0.0,0.41724]
[1779086572548,49.66,76716.58,0.0,0.00335,0.0,0.41681]
[1779086577583,49.66,76713.67,0.0,0.00334,0.0,0.41519]
[1779086582619,49.66,76713.5,0.0,0.00334,0.0,0.4151]
[1779086587653,49.66,76713.92,0.0,0.00334,0.0,0.41533]
[1779086592688,49.66,76724.86,0.0,0.00339,0.0,0.42145]
[1779086597725,49.66,76731.1,0.0,0.00343,1e-05,0.42498]
[1779086602758,49.66,76734.35,0.0,0.00344,1e-05,0.42682]
[1779086607792,49.66,76736.45,0.0,0.00345,1e-05,0.42802]
[1779086612828,49.66,76735.09,0.0,0.00344,1e-05,0.42607]
[1779086617866,49.66,76737.28,0.0,0.00345,1e-05,0.42731]
[1779086623911,49.66,76740.86,0.0,0.00347,1e-05,0.42936]
[1779086628949,49.66,76743.23,0.0,0.00348,1e-05,0.43071]
[1779086633981,49.66,76746.21,0.0,0.00349,1e-05,0.43243]
[1779086639016,49.66,76743.98,0.0,0.00348,1e-05,0.43114]
[1779086644052,49.66,76753.81,0.0,0.00353,1e-05,0.43682]
[1779086649087,49.66,76749.75,0.0,0.00351,1e-05,0.43447]
[1779086654124,49.66,76749.82,0.0,0.00351,1e-05,0.43451]
[1779086660164,49.66,76749.99,0.0,0.00351,1e-05,0.43461]
[1779086665199,49.66,76742.93,0.0,0.00348,1e-05,0.43054]
[1779086670234,49.66,76743.01,0.0,0.00348,1e-05,0.43059]
[1779086675269,49.66,76743.51,0.0,0.00347,1e-05,0.42969]
[1779086680304,49.66,76743.91,0.0,0.00347,1e-05,0.42992]
[1779086685339,49.66,76742.04,0.0,0.00346,1e-05,0.42885]
[1779086690375,49.66,76747.62,0.0,0.00349,1e-05,0.43205]
[1779086695410,49.66,76752.49,0.0,0.00352,1e-05,0.43486]
[1779086700446,49.66,76761.79,0.0,0.00356,1e-05,0.44026]
[1779086704473,49.66,76774.13,0.0,0.00363,1e-05,0.44753]
[1779086709513,49.66,76775.31,0.0,0.00364,1e-05,0.44823]
[1779086711523,49.66,76789.19,0.0,0.00371,1e-05,0.45653]
[1779086716564,49.66,76795.23,0.0,0.00374,1e-05,0.46019]
[1779086718575,49.66,76780.51,0.0,0.00366,1e-05,0.45133]
[1779086721596,49.66,76765.76,0.0,0.00358,1e-05,0.44259]
[1779086726631,49.66,76767.68,0.0,0.0036,1e-05,0.44372]
[1779086731667,49.66,76767.32,0.0,0.00358,1e-05,0.44229]
[1779086736700,49.66,76768.79,0.0,0.00359,1e-05,0.44316]
[1779086741736,49.66,76775.62,0.0,0.00363,1e-05,0.44719]
[1779086746771,49.66,76769.67,0.0,0.0036,1e-05,0.44368]
[1779086752072,49.66,76776.78,0.0,0.00363,1e-05,0.44788]
[1779086757848,49.66,76782.29,0.0,0.00366,1e-05,0.45116]
[1779086762886,49.66,76791.56,0.0,0.00371,1e-05,0.45672]
[1779086767918,49.66,76781.99,0.0,0.00366,1e-05,0.45098]
[1779086772953,49.66,76789.75,0.0,0.0037,1e-05,0.45563]
[1779086777995,49.66,76789.3,0.0,0.0037,1e-05,0.45536]
[1779086780002,49.66,76803.27,0.0,0.00378,1e-05,0.46383]
[1779086785037,49.66,76804.65,0.0,0.00378,1e-05,0.46468]
[1779086790072,49.66,76809.5,0.0,0.00381,1e-05,0.46766]
[1779086795107,49.66,76816.74,0.0,0.00384,1e-05,0.47086]
[1779086800142,49.66,76825.11,0.0,0.00389,1e-05,0.47607]
[1779086805179,49.66,76828.31,0.0,0.00391,1e-05,0.47807]
[1779086812492,49.66,76831.9,0.0,0.00393,1e-05,0.48033]
[1779086818269,49.66,76832.5,0.0,0.00393,1e-05,0.48071]
[1779086823303,49.66,76830.32,0.0,0.00392,1e-05,0.47933]
[1779086828340,49.66,76822.66,0.0,0.00387,1e-05,0.47454]
[1779086833374,49.66,76829.07,0.0,0.00391,1e-05,0.47855]
[1779086838410,49.66,76824.94,0.0,0.00389,1e-05,0.47596]
[1779086843444,49.66,76821.09,0.0,0.00387,1e-05,0.47356]
[1779086848479,49.66,76826.11,0.0,0.00389,1e-05,0.47669]
[1779086853514,49.66,76826.08,0.0,0.00388,1e-05,0.47539]
[1779086858551,49.66,76829.95,0.0,0.00391,1e-05,0.47781]
[1779086863584,49.66,76827.06,0.0,0.00389,1e-05,0.476]
[1779086868619,49.66,76830.92,0.0,0.00391,1e-05,0.47842]
[1779086873658,49.66,76833.66,0.0,0.00393,1e-05,0.48015]
[1779086878694,49.66,76838.14,0.0,0.00395,1e-05,0.48298]
[1779086883725,49.66,76844.09,0.0,0.00399,1e-05,0.48676]
[1779086887753,49.66,76858.65,0.0,0.00407,1e-05,0.49611]
[1779086892787,49.66,76863.72,0.0,0.0041,1e-05,0.4994]
[1779086897823,49.66,76861.61,0.0,0.00409,1e-05,0.49803]
[1779086902859,49.66,76862.82,0.0,0.0041,1e-05,0.49882]
[1779086907903,49.66,76872.55,0.0,0.00415,1e-05,0.50518]
[1779086913194,49.66,76878.9,0.0,0.00418,1e-05,0.50803]
[1779086918974,49.66,76880.22,0.0,0.00419,1e-05,0.5089]
[1779086924012,49.66,76878.78,0.0,0.00418,1e-05,0.50795]
[1779086929046,49.66,76872.78,0.0,0.00414,1e-05,0.50399]
[1779086934084,49.66,76872.51,0.0,0.00414,1e-05,0.50382]
[1779086939120,49.66,76872.65,0.0,0.00414,1e-05,0.50391]
[1779086944154,49.66,76869.29,0.0,0.00412,1e-05,0.50171]
[1779086949189,49.66,76869.48,0.0,0.00412,1e-05,0.50183]
[1779086954224,49.66,76868.81,0.0,0.00412,1e-05,0.50139]
[1779086959259,49.66,76865.56,0.0,0.0041,1e-05,0.49927]
[1779086964302,49.66,76866.54,0.0,0.00411,1e-05,0.49991]
[1779086969333,49.66,76864.51,0.0,0.00409,1e-05,0.49859]
[1779086973616,49.66,76854.59,0.0,0.00403,1e-05,0.49085]
[1779086979403,49.66,76850.85,0.0,0.004,1e-05,0.48846]
[1779086984439,49.66,76850.18,0.0,0.004,1e-05,0.48803]
[1779086989473,49.66,76850.29,0.0,0.004,1e-05,0.4881]
[1779086994509,49.66,76849.59,0.0,0.004,1e-05,0.48765]
[1779086999544,49.66,76845.44,0.0,0.00397,1e-05,0.48501]
[1779087004579,49.66,76843.33,0.0,0.00396,1e-05,0.48367]
[1779087009614,49.66,76843.48,0.0,0.00396,1e-05,0.48376]
[1779087014652,49.66,76840.74,0.0,0.00395,1e-05,0.48203]
[1779087019686,49.66,76830.28,0.0,0.00389,1e-05,0.47545]
[1779087024720,49.66,76829.27,0.0,0.00388,1e-05,0.47482]
[1779087029756,49.66,76830.21,0.0,0.00389,1e-05,0.47541]
[1779087034790,49.66,76832.7,0.0,0.00389,1e-05,0.47568]
[1779087039825,49.66,76833.9,0.0,0.0039,1e-05,0.47643]
[1779087044860,49.66,76830.46,0.0,0.00388,1e-05,0.47428]
[1779087049895,49.66,76830.97,0.0,0.00388,1e-05,0.4746]
[1779087054930,49.66,76845.42,0.0,0.00396,1e-05,0.48369]
[1779087059965,49.66,76845.64,0.0,0.00396,1e-05,0.48383]
[1779087065007,49.66,76843.73,0.0,0.00395,1e-05,0.48262]
[1779087070036,49.66,76843.82,0.0,0.00395,1e-05,0.48268]
[1779087075069,49.66,76840.29,0.0,0.00393,1e-05,0.48045]
[1779087080105,49.66,76838.6,0.0,0.00392,1e-05,0.47938]
[1779087085141,49.66,76837.2,0.0,0.00392,1e-05,0.4785]
[1779087092188,49.66,76836.9,0.0,0.0039,1e-05,0.47702]
[1779087097226,49.66,76835.64,0.0,0.0039,1e-05,0.47623]
[1779087102259,49.66,76835.31,0.0,0.00389,1e-05,0.47603]
[1779087107295,49.66,76831.7,0.0,0.00387,1e-05,0.47377]
[1779087112330,49.66,76829.12,0.0,0.00386,1e-05,0.47216]
[1779087117365,49.66,76828.96,0.0,0.00386,1e-05,0.47206]
[1779087122400,49.66,76827.61,0.0,0.00385,1e-05,0.47123]
[1779087127435,49.66,76827.84,0.0,0.00385,1e-05,0.47137]
[1779087132472,49.66,76823.67,0.0,0.00383,1e-05,0.46879]
[1779087137505,49.66,76818.25,0.0,0.0038,1e-05,0.46545]
[1779087142541,49.66,76815.5,0.0,0.00378,1e-05,0.46376]
[1779087147577,49.66,76823.39,0.0,0.00383,1e-05,0.46861]
[1779087152610,49.66,76826.58,0.0,0.00383,1e-05,0.46931]
[1779087157645,49.66,76826.93,0.0,0.00384,1e-05,0.46953]
[1779087162680,49.66,76826.76,0.0,0.00384,1e-05,0.46942]
[1779087167715,49.66,76826.63,0.0,0.00384,1e-05,0.46934]
[1779087172751,49.66,76829.77,0.0,0.00385,1e-05,0.47129]
[1779087177785,49.66,76833.83,0.0,0.00388,1e-05,0.47382]
[1779087182820,49.66,76833.11,0.0,0.00387,1e-05,0.47337]
[1779087187857,49.66,76832.49,0.0,0.00387,1e-05,0.47298]
[1779087193191,49.66,76834.91,0.0,0.00388,1e-05,0.47449]
[1779087198937,49.66,76836.59,0.0,0.00389,1e-05,0.47554]
[1779087203971,49.66,76837.7,0.0,0.0039,1e-05,0.47623]
[1779087209006,49.66,76837.94,0.0,0.0039,1e-05,0.47638]
[1779087214044,49.66,76838.57,0.0,0.00389,1e-05,0.47549]
[1779087219079,49.66,76827.76,0.0,0.00383,1e-05,0.46877]
[1779087224114,49.66,76826.88,0.0,0.00383,1e-05,0.46822]
[1779087229151,49.66,76823.53,0.0,0.00381,1e-05,0.46616]
[1779087233184,49.66,76806.1,0.0,0.00371,1e-05,0.45554]
[1779087234190,49.66,76791.63,0.0,0.00363,1e-05,0.44688]
[1779087239225,49.66,76787.72,0.0,0.00361,1e-05,0.44457]
[1779087244552,49.66,76785.8,0.0,0.0036,1e-05,0.44343]
[1779087248288,49.66,76799.01,0.0,0.00367,1e-05,0.45128]
[1779087253326,49.66,76799.43,0.0,0.00368,1e-05,0.45153]
[1779087258361,49.66,76799.96,0.0,0.00368,1e-05,0.45185]
[1779087263396,49.66,76800.47,0.0,0.00368,1e-05,0.45215]
[1779087268432,49.66,76793.29,0.0,0.00364,1e-05,0.44787]
[1779087273468,49.66,76788.67,0.0,0.00361,1e-05,0.4439]
[1779087278502,49.66,76787.01,0.0,0.0036,1e-05,0.44292]
[1779087283541,49.66,76792.88,0.0,0.00363,1e-05,0.44639]
[1779087288572,49.66,76798.88,0.0,0.00366,1e-05,0.44997]
[1779087290586,49.66,76817.99,0.0,0.00377,1e-05,0.4615]
[1779087295622,49.66,76816.32,0.0,0.00376,1e-05,0.46048]
[1779087300656,49.66,76819.11,0.0,0.00377,1e-05,0.46219]
[1779087305696,49.66,76816.44,0.0,0.00376,1e-05,0.46056]
[1779087310732,49.66,76819.09,0.0,0.00377,1e-05,0.46217]
[1779087315762,49.66,76817.74,0.0,0.00377,1e-05,0.46135]
[1779087320796,49.66,76818.54,0.0,0.00377,1e-05,0.46184]
[1779087325832,49.66,76818.04,0.0,0.00377,1e-05,0.46153]
[1779087330867,49.66,76826.47,0.0,0.00381,1e-05,0.4667]
[1779087335904,49.66,76827.99,0.0,0.00381,1e-05,0.46637]
[1779087342953,49.66,76829.6,0.0,0.00382,1e-05,0.46736]
[1779087345255,49.66,76844.61,0.0,0.00391,1e-05,0.4767]
[1779087351009,49.66,76850.08,0.0,0.00394,1e-05,0.48014]
[1779087356046,49.66,76849.01,0.0,0.00393,1e-05,0.47947]
[1779087361081,49.66,76852.12,0.0,0.00395,1e-05,0.48143]
[1779087366116,49.66,76847.32,0.0,0.00392,1e-05,0.4784]
[1779087371151,49.66,76846.98,0.0,0.00392,1e-05,0.47819]
[1779087376189,49.66,76845.03,0.0,0.00391,1e-05,0.47696]
[1779087381223,49.66,76844.62,0.0,0.00391,1e-05,0.4767]
[1779087386258,49.66,76844.86,0.0,0.00391,1e-05,0.47686]
[1779087391293,49.66,76846.12,0.0,0.0039,1e-05,0.47635]
[1779087396328,49.66,76849.07,0.0,0.00392,1e-05,0.47821]
[1779087401365,49.66,76858.59,0.0,0.00398,1e-05,0.48423]
[1779087406397,49.66,76864.71,0.0,0.00401,1e-05,0.48814]
[1779087411433,49.66,76865.47,0.0,0.00402,1e-05,0.48862]
[1779087416467,49.66,76867.31,0.0,0.00403,1e-05,0.4898]
[1779087421503,49.66,76867.41,0.0,0.00403,1e-05,0.48987]
[1779087429561,49.66,76867.32,0.0,0.00403,1e-05,0.48981]
[1779087434597,49.66,76867.0,0.0,0.00402,1e-05,0.4896]
[1779087439631,49.66,76866.43,0.0,0.00402,1e-05,0.48924]
[1779087444664,49.66,76867.63,0.0,0.00403,1e-05,0.49001]
[1779087449699,49.66,76863.04,0.0,0.004,1e-05,0.48707]
[1779087454736,49.66,76877.25,0.0,0.00407,1e-05,0.49489]
[1779087459769,49.66,76876.31,0.0,0.00407,1e-05,0.49428]
[1779087464804,49.66,76880.41,0.0,0.00409,1e-05,0.49694]
[1779087469839,49.66,76879.52,0.0,0.00409,1e-05,0.49637]
[1779087474874,49.66,76877.31,0.0,0.00407,1e-05,0.49493]
[1779087479909,49.66,76872.7,0.0,0.00405,1e-05,0.49195]
[1779087484945,49.66,76869.5,0.0,0.00403,1e-05,0.48989]
[1779087489980,49.66,76860.25,0.0,0.00397,1e-05,0.48398]
[1779087495016,49.66,76856.5,0.0,0.00395,1e-05,0.4816]
[1779087500054,49.66,76855.39,0.0,0.00395,1e-05,0.4809]
[1779087505089,49.66,76857.4,0.0,0.00396,1e-05,0.48217]
[1779087510124,49.66,76858.5,0.0,0.00396,1e-05,0.48287]
[1779087515160,49.66,76859.25,0.0,0.00396,1e-05,0.48204]
[1779087520194,49.66,76860.42,0.0,0.00396,1e-05,0.48278]
[1779087525229,49.66,76858.59,0.0,0.00395,1e-05,0.48162]
[1779087530264,49.66,76859.63,0.0,0.00396,1e-05,0.48228]
[1779087535299,49.66,76858.6,0.0,0.00395,1e-05,0.48163]
[1779087540334,49.66,76857.96,0.0,0.00395,1e-05,0.48122]
[1779087545369,49.66,76859.67,0.0,0.00396,1e-05,0.4823]
[1779087550406,49.66,76859.99,0.0,0.00396,1e-05,0.48251]
[1779087555439,49.66,76854.77,0.0,0.00393,1e-05,0.47921]
[1779087560473,49.66,76848.98,0.0,0.0039,1e-05,0.47557]
[1779087565511,49.66,76843.94,0.0,0.00387,1e-05,0.47242]
[1779087570544,49.66,76844.08,0.0,0.00387,1e-05,0.4725]
[1779087575579,49.66,76844.62,0.0,0.00386,1e-05,0.47156]
[1779087580617,49.66,76843.65,0.0,0.00386,1e-05,0.47095]
[1779087585652,49.66,76840.13,0.0,0.00384,1e-05,0.46877]
[1779087590685,49.66,76838.36,0.0,0.00383,1e-05,0.46767]
[1779087595726,49.66,76842.81,0.0,0.00385,1e-05,0.47043]
[1779087600780,49.66,76849.11,0.0,0.00389,1e-05,0.47436]
[1779087602785,49.66,76874.94,0.0,0.00404,1e-05,0.49075]
[1779087607822,49.66,76877.86,0.0,0.00406,1e-05,0.49263]
[1779087612866,49.66,76889.65,0.0,0.00413,1e-05,0.5003]
[1779087617893,49.66,76901.14,0.0,0.00419,1e-05,0.50786]
[1779087622928,49.66,76903.25,0.0,0.00421,1e-05,0.50926]
[1779087624942,49.66,76916.86,0.0,0.00429,1e-05,0.51838]
[1779087629979,49.66,76916.05,0.0,0.00429,1e-05,0.51783]
[1779087634005,49.66,76904.12,0.0,0.0042,1e-05,0.50848]
[1779087639041,49.66,76892.02,0.0,0.00413,1e-05,0.50051]
[1779087644077,49.66,76889.62,0.0,0.00411,1e-05,0.49894]
[1779087649111,49.66,76892.28,0.0,0.00413,1e-05,0.50068]
[1779087654147,49.66,76894.97,0.0,0.00415,1e-05,0.50244]
[1779087656169,49.66,76907.48,0.0,0.00422,1e-05,0.51072]
[1779087661197,49.66,76911.8,0.0,0.00425,1e-05,0.5136]
[1779087666541,49.66,76917.42,0.0,0.00428,1e-05,0.51737]
[1779087672274,49.66,76916.65,0.0,0.00428,1e-05,0.51686]
[1779087677308,49.66,76916.08,0.0,0.00428,1e-05,0.51647]
[1779087682343,49.66,76909.6,0.0,0.00424,1e-05,0.51213]
[1779087687378,49.66,76907.02,0.0,0.00422,1e-05,0.51041]
[1779087692413,49.66,76904.83,0.0,0.0042,1e-05,0.50759]
[1779087697449,49.66,76903.22,0.0,0.00419,1e-05,0.50653]
[1779087702486,49.66,76903.04,0.0,0.00418,1e-05,0.50641]
[1779087707522,49.66,76908.75,0.0,0.00422,1e-05,0.5102]
[1779087712556,49.66,76906.16,0.0,0.0042,1e-05,0.50848]
[1779087717591,49.66,76905.06,0.0,0.0042,1e-05,0.50775]
[1779087722626,49.66,76899.78,0.0,0.00416,1e-05,0.50426]
[1779087727661,49.66,76906.97,0.0,0.00421,1e-05,0.50901]
[1779087732696,49.66,76905.32,0.0,0.0042,1e-05,0.50792]
[1779087737732,49.66,76906.83,0.0,0.00421,1e-05,0.50892]
[1779087742766,49.66,76907.32,0.0,0.00421,1e-05,0.50925]
[1779087747801,49.66,76909.16,0.0,0.00422,1e-05,0.51047]
[1779087752836,49.66,76909.35,0.0,0.00421,1e-05,0.50923]
[1779087757871,49.66,76914.87,0.0,0.00425,1e-05,0.51292]
[1779087762905,49.66,76914.66,0.0,0.00424,1e-05,0.51278]
[1779087767947,49.66,76914.31,0.0,0.00424,1e-05,0.51254]
[1779087772981,49.66,76920.87,0.0,0.00428,1e-05,0.51694]
[1779087778016,49.66,76924.35,0.0,0.0043,1e-05,0.51929]
[1779087783057,49.66,76922.31,0.0,0.00429,1e-05,0.51791]
[1779087788089,49.66,76915.22,0.0,0.00425,1e-05,0.51315]
[1779087793124,49.66,76915.87,0.0,0.00425,1e-05,0.51359]
[1779087798159,49.66,76917.58,0.0,0.00426,1e-05,0.51473]
[1779087803195,49.66,76919.49,0.0,0.00427,1e-05,0.51601]
[1779087808230,49.66,76920.35,0.0,0.00428,1e-05,0.51659]
[1779087813265,49.66,76921.89,0.0,0.00428,1e-05,0.51625]
[1779087818301,49.66,76923.04,0.0,0.00428,1e-05,0.51703]
[1779087823335,49.66,76926.0,0.0,0.0043,1e-05,0.51902]
[1779087828373,49.66,76927.41,0.0,0.00431,1e-05,0.51998]
[1779087833405,49.66,76925.84,0.0,0.0043,1e-05,0.51892]
[1779087838440,49.66,76922.54,0.0,0.00428,1e-05,0.51669]
[1779087843475,49.66,76918.12,0.0,0.00425,1e-05,0.51372]
[1779087846501,49.66,76900.18,0.0,0.00415,1e-05,0.50182]
[1779087852545,49.66,76895.31,0.0,0.00412,1e-05,0.49863]
[1779087857578,49.66,76892.67,0.0,0.0041,1e-05,0.49691]
[1779087862613,49.66,76894.4,0.0,0.00411,1e-05,0.49804]
[1779087867648,49.66,76895.54,0.0,0.00412,1e-05,0.49878]
[1779087872683,49.66,76898.96,0.0,0.00413,1e-05,0.49967]
[1779087877718,49.66,76902.28,0.0,0.00415,1e-05,0.50185]
[1779087881746,49.66,76915.24,0.0,0.00423,1e-05,0.51043]
[1779087886781,49.66,76912.19,0.0,0.00421,1e-05,0.5084]
[1779087891816,49.66,76904.13,0.0,0.00416,1e-05,0.50307]
[1779087896851,49.66,76902.19,0.0,0.00415,1e-05,0.50179]
[1779087901888,49.66,76898.59,0.0,0.00412,1e-05,0.49943]
[1779087906921,49.66,76897.46,0.0,0.00412,1e-05,0.49869]
[1779087911957,49.66,76896.72,0.0,0.00411,1e-05,0.49821]
[1779087916992,49.66,76896.05,0.0,0.00411,1e-05,0.49777]
[1779087922028,49.66,76899.92,0.0,0.00413,1e-05,0.5003]
[1779087927063,49.66,76896.3,0.0,0.00411,1e-05,0.49793]
[1779087932098,49.66,76896.19,0.0,0.0041,1e-05,0.49652]
[1779087937134,49.66,76895.33,0.0,0.00409,1e-05,0.49596]
[1779087942168,49.66,76894.96,0.0,0.00409,1e-05,0.49572]
[1779087947205,49.66,76887.53,0.0,0.00405,1e-05,0.49091]
[1779087952241,49.66,76890.37,0.0,0.00407,1e-05,0.49274]
[1779087958281,49.66,76883.47,0.0,0.00402,1e-05,0.4883]
[1779087963317,49.66,76886.39,0.0,0.00404,1e-05,0.49017]
[1779087968351,49.66,76887.65,0.0,0.00405,1e-05,0.49099]
[1779087973387,49.66,76888.38,0.0,0.00405,1e-05,0.49146]
[1779087979429,49.66,76886.65,0.0,0.00404,1e-05,0.49034]
[1779087985778,49.66,76881.63,0.0,0.00401,1e-05,0.48712]
[1779087991515,49.66,76883.21,0.0,0.00401,1e-05,0.48681]
[1779087996550,49.66,76894.04,0.0,0.00408,1e-05,0.49379]
[1779088001585,49.66,76897.7,0.0,0.0041,1e-05,0.49617]
[1779088006620,49.66,76890.01,0.0,0.00405,1e-05,0.49118]
[1779088011655,49.66,76891.4,0.0,0.00406,1e-05,0.49208]
[1779088016691,49.66,76900.31,0.0,0.00411,1e-05,0.49787]
[1779088023739,49.66,76900.69,0.0,0.00412,1e-05,0.49812]
[1779088028775,49.66,76898.44,0.0,0.0041,1e-05,0.49665]
[1779088033809,49.66,76899.3,0.0,0.00411,1e-05,0.49721]
[1779088038844,49.66,76900.88,0.0,0.00412,1e-05,0.49824]
[1779088043882,49.66,76900.05,0.0,0.00411,1e-05,0.4977]
[1779088048914,49.66,76889.89,0.0,0.00405,1e-05,0.4911]
[1779088053949,49.66,76882.69,0.0,0.004,1e-05,0.48516]
[1779088058984,49.66,76877.11,0.0,0.00397,1e-05,0.4816]
[1779088064020,49.66,76875.26,0.0,0.00396,1e-05,0.48043]
[1779088069054,49.66,76873.29,0.0,0.00394,1e-05,0.47918]
[1779088074089,49.66,76874.04,0.0,0.00395,1e-05,0.47966]
[1779088079124,49.66,76870.14,0.0,0.00393,1e-05,0.47719]
[1779088084160,49.66,76871.31,0.0,0.00393,1e-05,0.47793]
[1779088089197,49.66,76870.45,0.0,0.00393,1e-05,0.47739]
[1779088094234,49.66,76869.63,0.0,0.00392,1e-05,0.47687]
[1779088099267,49.66,76871.76,0.0,0.00394,1e-05,0.47822]
[1779088104302,49.66,76874.57,0.0,0.00395,1e-05,0.47999]
[1779088109337,49.66,76870.95,0.0,0.00393,1e-05,0.47771]
[1779088116700,49.66,76868.8,0.0,0.00391,1e-05,0.47505]
[1779088126770,49.66,76871.22,0.0,0.00392,1e-05,0.47657]
[1779088132499,49.66,76879.75,0.0,0.00397,1e-05,0.48197]
[1779088137537,49.66,76883.48,0.0,0.00399,1e-05,0.48434]
[1779088142569,49.66,76885.33,0.0,0.004,1e-05,0.48553]
[1779088147605,49.66,76880.09,0.0,0.00397,1e-05,0.48218]
[1779088152638,49.66,76877.74,0.0,0.00396,1e-05,0.48069]
[1779088157675,49.66,76875.33,0.0,0.00395,1e-05,0.47917]
[1779088162709,49.66,76869.29,0.0,0.00391,1e-05,0.47536]
[1779088167743,49.66,76861.57,0.0,0.00387,1e-05,0.47053]
[1779088172779,49.66,76861.61,0.0,0.00386,1e-05,0.46927]
[1779088178822,49.66,76862.87,0.0,0.00386,1e-05,0.47005]
[1779088183857,49.66,76863.29,0.0,0.00387,1e-05,0.47032]
[1779088188891,49.66,76863.59,0.0,0.00387,1e-05,0.4705]
[1779088193926,49.66,76862.79,0.0,0.00386,1e-05,0.47]
[1779088197264,49.66,76883.68,0.0,0.00398,1e-05,0.48316]
[1779088203011,49.66,76877.39,0.0,0.00395,1e-05,0.47916]
[1779088206036,49.66,76862.42,0.0,0.00386,1e-05,0.46977]
[1779088208032,49.66,76875.63,0.0,0.00394,1e-05,0.47805]
[1779088213069,49.66,76877.02,0.0,0.00394,1e-05,0.47893]
[1779088218107,49.66,76875.76,0.0,0.00394,1e-05,0.47813]
[1779088223139,49.66,76878.11,0.0,0.00395,1e-05,0.47962]
[1779088228182,49.66,76877.54,0.0,0.00395,1e-05,0.47926]
[1779088233213,49.66,76868.72,0.0,0.00389,1e-05,0.47241]
[1779088238251,49.66,76864.64,0.0,0.00386,1e-05,0.46987]
[1779088243286,49.66,76851.34,0.0,0.00379,1e-05,0.46165]
[1779088248320,49.66,76848.07,0.0,0.00377,1e-05,0.45965]
[1779088253356,49.66,76847.13,0.0,0.00377,1e-05,0.45908]
[1779088258391,49.66,76835.84,0.0,0.0037,1e-05,0.45224]
[1779088262418,49.66,76815.53,0.0,0.00359,1e-05,0.44015]
[1779088266449,49.66,76800.16,0.0,0.00351,1e-05,0.43118]
[1779088271482,49.66,76801.3,0.0,0.00352,1e-05,0.43184]
[1779088273495,49.66,76813.63,0.0,0.00358,1e-05,0.43903]
[1779088278532,49.66,76819.2,0.0,0.00361,1e-05,0.44231]
[1779088283565,49.66,76820.18,0.0,0.00362,1e-05,0.44289]
[1779088288600,49.66,76820.96,0.0,0.00362,1e-05,0.44335]
[1779088293635,49.66,76825.03,0.0,0.00364,1e-05,0.44453]
[1779088298670,49.66,76825.65,0.0,0.00364,1e-05,0.4449]
[1779088304711,49.66,76825.81,0.0,0.00364,1e-05,0.44499]
[1779088309748,49.66,76825.77,0.0,0.00364,1e-05,0.44497]
[1779088315800,49.66,76825.4,0.0,0.00364,1e-05,0.44475]
[1779088320834,49.66,76824.8,0.0,0.00363,1e-05,0.44439]
[1779088325875,49.66,76825.1,0.0,0.00364,1e-05,0.44457]
[1779088330912,49.66,76827.04,0.0,0.00365,1e-05,0.44572]
[1779088338264,49.66,76835.48,0.0,0.00369,1e-05,0.45077]
[1779088344002,49.66,76839.25,0.0,0.00371,1e-05,0.45304]
[1779088349036,49.66,76839.08,0.0,0.00371,1e-05,0.45294]
[1779088354084,49.66,76833.21,0.0,0.00367,1e-05,0.44816]
[1779088359119,49.66,76842.79,0.0,0.00372,1e-05,0.45392]
[1779088364155,49.66,76842.82,0.0,0.00372,1e-05,0.45394]
[1779088366169,49.66,76828.3,0.0,0.00364,1e-05,0.44523]
[1779088371207,49.66,76830.39,0.0,0.00365,1e-05,0.44648]
[1779088374234,49.66,76843.77,0.0,0.00373,1e-05,0.45451]
[1779088379269,49.66,76848.36,0.0,0.00375,1e-05,0.4573]
[1779088384303,49.66,76845.04,0.0,0.00373,1e-05,0.45528]
[1779088389338,49.66,76836.79,0.0,0.00369,1e-05,0.45031]
[1779088392361,49.66,76849.96,0.0,0.00376,1e-05,0.45827]
[1779088397395,49.66,76854.18,0.0,0.00378,1e-05,0.46085]
[1779088401424,49.66,76868.46,0.0,0.00386,1e-05,0.46967]
[1779088406461,49.66,76877.92,0.0,0.00392,1e-05,0.47558]
[1779088411492,49.66,76876.86,0.0,0.0039,1e-05,0.47362]
[1779088416527,49.66,76873.56,0.0,0.00388,1e-05,0.47155]
[1779088421563,49.66,76871.13,0.0,0.00387,1e-05,0.47004]
[1779088426600,49.66,76873.1,0.0,0.00388,1e-05,0.47127]
[1779088431635,49.66,76873.68,0.0,0.00388,1e-05,0.47163]
[1779088436671,49.66,76872.67,0.0,0.00388,1e-05,0.471]
[1779088441705,49.66,76868.4,0.0,0.00385,1e-05,0.46834]
[1779088446740,49.66,76855.02,0.0,0.00378,1e-05,0.46009]
[1779088451777,49.66,76852.66,0.0,0.00377,1e-05,0.45865]
[1779088456814,49.66,76865.03,0.0,0.00383,1e-05,0.46625]
[1779088461848,49.66,76869.57,0.0,0.00386,1e-05,0.46907]
[1779088466883,49.66,76870.1,0.0,0.00386,1e-05,0.4694]
[1779088472925,49.66,76870.11,0.0,0.00385,1e-05,0.46811]
[1779088474939,49.66,76884.98,0.0,0.00394,1e-05,0.47742]
[1779088480981,49.66,76889.59,0.0,0.00396,1e-05,0.48034]
[1779088486016,49.66,76891.08,0.0,0.00397,1e-05,0.48129]
[1779088491051,49.66,76891.78,0.0,0.00398,1e-05,0.48173]
[1779088494071,49.66,76879.54,0.0,0.00391,1e-05,0.474]
[1779088499422,49.66,76878.97,0.0,0.0039,1e-05,0.47364]
[1779088505152,49.66,76873.12,0.0,0.00387,1e-05,0.46999]
[1779088510190,49.66,76861.23,0.0,0.0038,1e-05,0.46263]
[1779088515221,49.66,76860.79,0.0,0.0038,1e-05,0.46236]
[1779088519566,49.66,76881.38,0.0,0.00392,1e-05,0.47516]
[1779088525292,49.66,76875.24,0.0,0.00388,1e-05,0.47131]
[1779088530331,49.66,76871.69,0.0,0.00386,1e-05,0.4691]
[1779088535366,49.66,76865.06,0.0,0.00381,1e-05,0.46371]
[1779088540401,49.66,76860.59,0.0,0.00379,1e-05,0.46096]
[1779088545441,49.66,76863.88,0.0,0.00381,1e-05,0.46298]
[1779088549470,49.66,76849.61,0.0,0.00373,1e-05,0.45427]
[1779088555518,49.66,76842.37,0.0,0.00369,1e-05,0.44991]
[1779088560559,49.66,76842.08,0.0,0.00369,1e-05,0.44973]
[1779088562568,49.66,76827.64,0.0,0.00361,1e-05,0.44114]
[1779088567606,49.66,76821.51,0.0,0.00358,1e-05,0.43753]
[1779088569619,49.66,76809.29,0.0,0.00351,1e-05,0.43042]
[1779088574660,49.66,76809.25,0.0,0.00351,1e-05,0.43039]
[1779088579696,49.66,76816.23,0.0,0.00355,1e-05,0.43445]
[1779088583724,49.66,76829.78,0.0,0.00362,1e-05,0.4424]
[1779088590062,49.66,76837.3,0.0,0.00366,1e-05,0.44687]
[1779088595808,49.66,76839.89,0.0,0.00367,1e-05,0.44717]
[1779088601850,49.66,76836.33,0.0,0.00365,1e-05,0.44505]
[1779088606885,49.66,76835.88,0.0,0.00364,1e-05,0.44478]
[1779088611920,49.66,76836.92,0.0,0.00365,1e-05,0.4454]
[1779088616956,49.66,76836.32,0.0,0.00365,1e-05,0.44505]
[1779088621990,49.66,76834.31,0.0,0.00364,1e-05,0.44385]
[1779088627025,49.66,76832.19,0.0,0.00362,1e-05,0.44259]
[1779088632061,49.66,76832.14,0.0,0.00362,1e-05,0.44256]
[1779088637097,49.66,76831.43,0.0,0.00362,1e-05,0.44214]
[1779088642133,49.66,76838.16,0.0,0.00366,1e-05,0.44614]
[1779088647168,49.66,76838.56,0.0,0.00366,1e-05,0.44638]
[1779088652202,49.66,76838.54,0.0,0.00365,1e-05,0.44513]
[1779088657239,49.66,76838.51,0.0,0.00365,1e-05,0.44511]
[1779088662272,49.66,76837.02,0.0,0.00364,1e-05,0.44422]
[1779088667307,49.66,76836.01,0.0,0.00363,1e-05,0.44362]
[1779088672342,49.66,76832.64,0.0,0.00362,1e-05,0.44163]
[1779088677377,49.66,76832.79,0.0,0.00362,1e-05,0.44171]
[1779088682413,49.66,76832.77,0.0,0.00362,1e-05,0.4417]
[1779088687489,49.66,76832.68,0.0,0.00362,1e-05,0.44165]
[1779088692524,49.66,76832.01,0.0,0.00361,1e-05,0.44125]
[1779088697559,49.66,76830.4,0.0,0.0036,1e-05,0.4403]
[1779088703600,49.66,76818.62,0.0,0.00354,1e-05,0.4334]
[1779088708636,49.66,76818.55,0.0,0.00354,1e-05,0.43336]
[1779088711657,49.66,76806.24,0.0,0.00347,1e-05,0.42505]
[1779088716692,49.66,76799.07,0.0,0.00343,1e-05,0.42096]
[1779088721727,49.66,76790.8,0.0,0.00339,1e-05,0.41629]
[1779088726761,49.66,76790.94,0.0,0.00339,1e-05,0.41637]
[1779088731798,49.66,76790.66,0.0,0.00339,1e-05,0.41621]
[1779088736832,49.66,76790.57,0.0,0.00339,1e-05,0.41616]
[1779088741868,49.66,76790.18,0.0,0.00339,1e-05,0.41594]
[1779088746903,49.66,76785.79,0.0,0.00336,1e-05,0.41348]
[1779088751941,49.66,76785.57,0.0,0.00336,1e-05,0.41336]
[1779088756973,49.66,76782.12,0.0,0.00335,0.0,0.41143]
[1779088762012,49.66,76779.54,0.0,0.00333,0.0,0.41]
[1779088767043,49.66,76776.89,0.0,0.00332,0.0,0.40853]
[1779088772078,49.66,76775.61,0.0,0.0033,0.0,0.40666]
[1779088777113,49.66,76774.12,0.0,0.0033,0.0,0.40584]
[1779088782148,49.66,76768.67,0.0,0.00327,0.0,0.40285]
[1779088787185,49.66,76765.7,0.0,0.00326,0.0,0.40123]
[1779088792218,49.66,76767.63,0.0,0.00327,0.0,0.40228]
[1779088797253,49.66,76757.86,0.0,0.00322,0.0,0.39698]
[1779088802305,49.66,76750.52,0.0,0.00318,0.0,0.39303]
[1779088807324,49.66,76747.49,0.0,0.00317,0.0,0.39141]
[1779088812359,49.66,76735.33,0.0,0.00311,0.0,0.38497]
[1779088817394,49.66,76733.39,0.0,0.0031,0.0,0.38395]
[1779088822435,49.66,76731.54,0.0,0.00309,0.0,0.38298]
[1779088827466,49.66,76728.83,0.0,0.00308,0.0,0.38157]
[1779088832502,49.66,76730.75,0.0,0.00308,0.0,0.38146]
[1779088838544,49.66,76730.71,0.0,0.00308,0.0,0.38144]
[1779088843580,49.66,76733.73,0.0,0.0031,0.0,0.38302]
[1779088848614,49.66,76742.41,0.0,0.00314,0.0,0.38759]
[1779088853649,49.66,76738.38,0.0,0.00312,0.0,0.38546]
[1779088856671,49.66,76718.17,0.0,0.00302,0.0,0.37495]
[1779088861990,49.66,76704.69,0.0,0.00296,0.0,0.36807]
[1779088867751,49.66,76699.1,0.0,0.00294,0.0,0.36525]
[1779088872786,49.66,76700.65,0.0,0.00294,0.0,0.36603]
[1779088877821,49.66,76690.1,0.0,0.0029,0.0,0.36075]
[1779088882858,49.66,76697.23,0.0,0.00293,0.0,0.36431]
[1779088887892,49.66,76703.43,0.0,0.00296,0.0,0.36743]
[1779088892927,49.66,76705.87,0.0,0.00296,0.0,0.36759]
[1779088897962,49.66,76715.78,0.0,0.003,0.0,0.37263]
[1779088902998,49.66,76721.67,0.0,0.00303,0.0,0.37566]
[1779088908031,49.66,76727.84,0.0,0.00306,0.0,0.37885]
[1779088913067,49.66,76727.12,0.0,0.00306,0.0,0.37847]
[1779088920118,49.66,76726.71,0.0,0.00305,0.0,0.37826]
[1779088925154,49.66,76727.07,0.0,0.00306,0.0,0.37845]
[1779088930191,49.66,76724.48,0.0,0.00304,0.0,0.37711]
[1779088935223,49.66,76723.83,0.0,0.00304,0.0,0.37677]
[1779088940258,49.66,76733.85,0.0,0.00309,0.0,0.38198]
[1779088945302,49.66,76733.57,0.0,0.00309,0.0,0.38183]
[1779088950337,49.66,76733.78,0.0,0.00309,0.0,0.38194]
[1779088955372,49.66,76735.33,0.0,0.00308,0.0,0.38164]
[1779088960407,49.66,76736.05,0.0,0.00309,0.0,0.38202]
[1779088965443,49.66,76747.04,0.0,0.00314,0.0,0.3878]
[1779088970478,49.66,76751.27,0.0,0.00316,0.0,0.39005]
[1779088975513,49.66,76750.95,0.0,0.00316,0.0,0.38988]
[1779088980549,49.66,76751.17,0.0,0.00316,0.0,0.38999]
[1779088984576,49.66,76763.72,0.0,0.00322,0.0,0.39672]
[1779088989611,49.66,76769.07,0.0,0.00325,0.0,0.39962]
[1779088994646,49.66,76761.81,0.0,0.00321,0.0,0.39569]
[1779088999682,49.66,76755.37,0.0,0.00318,0.0,0.39224]
[1779089004716,49.66,76756.83,0.0,0.00319,0.0,0.39302]
[1779089010759,49.66,76760.9,0.0,0.00321,0.0,0.3952]
[1779089015796,49.66,76762.74,0.0,0.00321,0.0,0.39506]
[1779089020830,49.66,76763.35,0.0,0.00321,0.0,0.39538]
[1779089027878,49.66,76764.37,0.0,0.00321,0.0,0.39593]
[1779089033195,49.66,76764.64,0.0,0.00321,0.0,0.39608]
[1779089041976,49.66,76763.57,0.0,0.00321,0.0,0.3955]
[1779089047011,49.66,76762.6,0.0,0.0032,0.0,0.39498]
[1779089054062,49.66,76762.1,0.0,0.0032,0.0,0.39471]
[1779089061119,49.66,76758.47,0.0,0.00319,0.0,0.39276]
[1779089066147,49.66,76769.02,0.0,0.00324,0.0,0.39845]
[1779089071182,49.66,76769.94,0.0,0.00323,0.0,0.3978]
[1779089076218,49.66,76770.08,0.0,0.00323,0.0,0.39788]
[1779089083269,49.66,76769.79,0.0,0.00323,0.0,0.39772]
[1779089088303,49.66,76774.13,0.0,0.00325,0.0,0.40008]
[1779089093344,49.66,76764.39,0.0,0.0032,0.0,0.39481]
[1779089098381,49.66,76764.81,0.0,0.00321,0.0,0.39503]
[1779089103414,49.66,76769.5,0.0,0.00323,0.0,0.39756]
[1779089108449,49.66,76774.18,0.0,0.00325,0.0,0.4001]
[1779089113484,49.66,76774.2,0.0,0.00325,0.0,0.40012]
[1779089118528,49.66,76787.84,0.0,0.00332,0.0,0.4076]
[1779089123558,49.66,76788.04,0.0,0.00332,0.0,0.40771]
[1779089128590,49.66,76790.74,0.0,0.00333,0.0,0.40921]
[1779089133626,49.66,76790.9,0.0,0.00332,0.0,0.40813]
[1779089136648,49.66,76811.2,0.0,0.00343,1e-05,0.4195]
[1779089141686,49.66,76823.35,0.0,0.00349,1e-05,0.42644]
[1779089146720,49.66,76831.32,0.0,0.00353,1e-05,0.43104]
[1779089151756,49.66,76828.49,0.0,0.00352,1e-05,0.4294]
[1779089156790,49.66,76828.2,0.0,0.00351,1e-05,0.42924]
[1779089160818,49.66,76842.26,0.0,0.00359,1e-05,0.43743]
[1779089163177,49.66,76874.0,0.0,0.00376,1e-05,0.45643]
[1779089166867,49.66,76888.51,0.0,0.00384,1e-05,0.46535]
[1779089168880,49.66,76907.64,0.0,0.00395,1e-05,0.47733]
[1779089170895,49.66,76920.93,0.0,0.00403,1e-05,0.4858]
[1779089175927,49.66,76912.37,0.0,0.00398,1e-05,0.48033]
[1779089180961,49.66,76917.78,0.0,0.00401,1e-05,0.48378]
[1779089186000,49.66,76918.02,0.0,0.00401,1e-05,0.48394]
[1779089188026,49.66,76937.77,0.0,0.00413,1e-05,0.49673]
[1779089193394,49.66,76946.69,0.0,0.00417,1e-05,0.50123]
[1779089199097,49.66,76937.51,0.0,0.00412,1e-05,0.4952]
[1779089204133,49.66,76936.55,0.0,0.00411,1e-05,0.49458]
[1779089209168,49.66,76949.63,0.0,0.00419,1e-05,0.50318]
[1779089214204,49.66,76948.65,0.0,0.00419,1e-05,0.50253]
[1779089217242,49.66,76961.41,0.0,0.00426,1e-05,0.51103]
[1779089218243,49.66,76984.08,0.0,0.00441,1e-05,0.52644]
[1779089223280,49.66,76989.58,0.0,0.00444,1e-05,0.53023]
[1779089226300,49.66,76972.59,0.0,0.00433,1e-05,0.51858]
[1779089231335,49.66,76969.4,0.0,0.00431,1e-05,0.51642]
[1779089236369,49.66,76966.92,0.0,0.0043,1e-05,0.51474]
[1779089241404,49.66,76953.87,0.0,0.00422,1e-05,0.50599]
[1779089246440,49.66,76940.93,0.0,0.00414,1e-05,0.49744]
[1779089251474,49.66,76954.86,0.0,0.00421,1e-05,0.50528]
[1779089256510,49.66,76956.26,0.0,0.00422,1e-05,0.50621]
[1779089261546,49.66,76970.04,0.0,0.00431,1e-05,0.51545]
[1779089266581,49.66,76965.83,0.0,0.00428,1e-05,0.51261]
[1779089271614,49.66,76967.88,0.0,0.00429,1e-05,0.514]
[1779089276650,49.66,76961.24,0.0,0.00425,1e-05,0.50953]
[1779089281691,49.66,76951.29,0.0,0.00419,1e-05,0.50291]
[1779089285717,49.66,76936.23,0.0,0.0041,1e-05,0.49302]
[1779089291122,49.66,76934.83,0.0,0.00409,1e-05,0.49211]
[1779089296794,49.66,76938.54,0.0,0.00411,1e-05,0.49452]
[1779089301829,49.66,76939.17,0.0,0.00412,1e-05,0.49494]
[1779089306865,49.66,76944.86,0.0,0.00415,1e-05,0.49866]
[1779089310255,49.66,76959.15,0.0,0.00424,1e-05,0.50813]
[1779089315926,49.66,76962.68,0.0,0.00425,1e-05,0.50911]
[1779089320962,49.66,76953.89,0.0,0.00419,1e-05,0.50326]
[1779089325998,49.66,76954.84,0.0,0.0042,1e-05,0.50389]
[1779089331033,49.66,76946.25,0.0,0.00415,1e-05,0.49822]
[1779089336068,49.66,76946.73,0.0,0.00415,1e-05,0.49853]
[1779089341103,49.66,76943.04,0.0,0.00413,1e-05,0.49611]
[1779089346139,49.66,76939.91,0.0,0.00411,1e-05,0.49407]
[1779089351174,49.66,76940.19,0.0,0.00411,1e-05,0.49425]
[1779089357217,49.66,76945.42,0.0,0.00414,1e-05,0.49767]
[1779089363260,49.66,76946.43,0.0,0.00415,1e-05,0.49834]
[1779089368294,49.66,76946.68,0.0,0.00415,1e-05,0.4985]
[1779089372322,49.66,76968.26,0.0,0.00427,1e-05,0.51147]
[1779089377358,49.66,76964.37,0.0,0.00425,1e-05,0.50886]
[1779089382393,49.66,76966.89,0.0,0.00426,1e-05,0.51055]
[1779089387428,49.66,76965.08,0.0,0.00425,1e-05,0.50934]
[1779089392463,49.66,76965.11,0.0,0.00425,1e-05,0.50936]
[1779089397499,49.66,76963.37,0.0,0.00424,1e-05,0.50819]
[1779089402534,49.66,76962.61,0.0,0.00424,1e-05,0.50768]
[1779089407570,49.66,76964.26,0.0,0.00425,1e-05,0.50879]
[1779089412604,49.66,76961.41,0.0,0.00423,1e-05,0.50688]
[1779089416632,49.66,76975.58,0.0,0.00432,1e-05,0.51641]
[1779089421669,49.66,76962.47,0.0,0.00424,1e-05,0.50759]
[1779089426706,49.66,76969.83,0.0,0.00428,1e-05,0.51253]
[1779089431736,49.66,76968.2,0.0,0.00426,1e-05,0.51004]
[1779089436775,49.66,76960.31,0.0,0.00421,1e-05,0.50477]
[1779089441186,49.66,76946.5,0.0,0.00413,1e-05,0.49566]
[1779089446860,49.66,76946.54,0.0,0.00413,1e-05,0.49569]
[1779089451887,49.66,76941.35,0.0,0.0041,1e-05,0.4923]
[1779089456920,49.66,76938.98,0.0,0.00408,1e-05,0.49076]
[1779089461957,49.66,76941.37,0.0,0.0041,1e-05,0.49231]
[1779089464979,49.66,76961.2,0.0,0.00422,1e-05,0.50536]
[1779089470018,49.66,76961.54,0.0,0.00422,1e-05,0.50559]
[1779089475052,49.66,76961.7,0.0,0.00422,1e-05,0.5057]
[1779089480087,49.66,76962.22,0.0,0.00422,1e-05,0.50604]
[1779089485122,49.66,76962.41,0.0,0.00422,1e-05,0.50617]
[1779089490156,49.66,76963.45,0.0,0.00423,1e-05,0.50686]
[1779089495193,49.66,76964.36,0.0,0.00423,1e-05,0.50609]
[1779089501610,49.66,76963.81,0.0,0.00422,1e-05,0.50572]
[1779089507277,49.66,76963.81,0.0,0.00422,1e-05,0.50572]
[1779089512312,49.66,76964.02,0.0,0.00422,1e-05,0.50586]
[1779089518356,49.66,76963.71,0.0,0.00422,1e-05,0.50566]
[1779089523389,49.66,76974.39,0.0,0.00429,1e-05,0.51281]
[1779089528424,49.66,76975.93,0.0,0.0043,1e-05,0.51385]
[1779089533459,49.66,76985.73,0.0,0.00436,1e-05,0.5205]
[1779089538496,49.66,76982.8,0.0,0.00434,1e-05,0.51851]
[1779089543534,49.66,76992.88,0.0,0.0044,1e-05,0.5254]
[1779089548563,49.66,76991.59,0.0,0.0044,1e-05,0.52452]
[1779089553600,49.66,76988.94,0.0,0.00437,1e-05,0.52129]
[1779089558635,49.66,76992.23,0.0,0.00439,1e-05,0.52354]
[1779089562666,49.66,76972.42,0.0,0.00426,1e-05,0.5101]
[1779089567697,49.66,76975.53,0.0,0.00428,1e-05,0.51219]
[1779089572733,49.66,76980.19,0.0,0.00431,1e-05,0.51533]
[1779089577767,49.66,76982.11,0.0,0.00432,1e-05,0.51663]
[1779089582807,49.66,76988.15,0.0,0.00436,1e-05,0.52075]
[1779089587838,49.66,76987.38,0.0,0.00436,1e-05,0.52022]
[1779089592873,49.66,76989.53,0.0,0.00437,1e-05,0.52169]
[1779089597908,49.66,76988.27,0.0,0.00436,1e-05,0.52083]
[1779089602944,49.66,76991.93,0.0,0.00439,1e-05,0.52333]
[1779089607982,49.66,76995.83,0.0,0.00441,1e-05,0.52601]
[1779089612389,49.66,76988.66,0.0,0.00435,1e-05,0.51968]
[1779089618052,49.66,76987.05,0.0,0.00434,1e-05,0.51859]
[1779089623086,49.66,76978.87,0.0,0.00429,1e-05,0.51304]
[1779089628122,49.66,76977.93,0.0,0.00429,1e-05,0.51241]
[1779089633156,49.66,76981.19,0.0,0.00431,1e-05,0.51461]
[1779089638191,49.66,76982.34,0.0,0.00431,1e-05,0.51539]
[1779089643226,49.66,76978.19,0.0,0.00429,1e-05,0.51259]
[1779089648262,49.66,76977.37,0.0,0.00428,1e-05,0.51203]
[1779089653297,49.66,76988.46,0.0,0.00435,1e-05,0.51955]
[1779089659339,49.66,76987.01,0.0,0.00434,1e-05,0.51856]
[1779089664374,49.66,76987.77,0.0,0.00435,1e-05,0.51908]
[1779089669408,49.66,76976.38,0.0,0.00428,1e-05,0.51137]
[1779089674443,49.66,76991.89,0.0,0.00436,1e-05,0.52048]
[1779089679478,49.66,76993.07,0.0,0.00437,1e-05,0.52128]
[1779089684513,49.66,76990.14,0.0,0.00435,1e-05,0.51928]
[1779089689548,49.66,76983.97,0.0,0.00431,1e-05,0.51509]
[1779089694583,49.66,76984.33,0.0,0.00432,1e-05,0.51534]
[1779089699619,49.66,76983.13,0.0,0.00431,1e-05,0.51452]
[1779089704653,49.66,76982.84,0.0,0.00431,1e-05,0.51433]
[1779089709690,49.66,76973.31,0.0,0.00425,1e-05,0.50792]
[1779089714725,49.66,76983.84,0.0,0.00431,1e-05,0.515]
[1779089719759,49.66,76981.15,0.0,0.0043,1e-05,0.51319]
[1779089724794,49.66,76988.99,0.0,0.00434,1e-05,0.5185]
[1779089729829,49.66,76981.22,0.0,0.0043,1e-05,0.51323]
[1779089734865,49.66,76982.15,0.0,0.00429,1e-05,0.51246]
[1779089739903,49.66,76983.0,0.0,0.0043,1e-05,0.51304]
[1779089744943,49.66,76974.15,0.0,0.00424,1e-05,0.50709]
[1779089747957,49.66,76961.64,0.0,0.00416,1e-05,0.49879]
[1779089752995,49.66,76970.2,0.0,0.00422,1e-05,0.50446]
[1779089758030,49.66,76967.1,0.0,0.0042,1e-05,0.5024]
[1779089763065,49.66,76964.21,0.0,0.00418,1e-05,0.50049]
[1779089768101,49.66,76967.74,0.0,0.0042,1e-05,0.50283]
[1779089774142,49.66,76962.66,0.0,0.00417,1e-05,0.49946]
[1779089779178,49.66,76966.36,0.0,0.00419,1e-05,0.50191]
[1779089784215,49.66,76964.82,0.0,0.00418,1e-05,0.50089]
[1779089789248,49.66,76967.51,0.0,0.0042,1e-05,0.50267]
[1779089794284,49.66,76979.35,0.0,0.00426,1e-05,0.50919]
[1779089799319,49.66,76980.62,0.0,0.00427,1e-05,0.51004]
[1779089804355,49.66,76986.73,0.0,0.00431,1e-05,0.51416]
[1779089809389,49.66,76974.3,0.0,0.00423,1e-05,0.50581]
[1779089814424,49.66,76973.33,0.0,0.00422,1e-05,0.50516]
[1779089819460,49.66,76974.65,0.0,0.00423,1e-05,0.50604]
[1779089824495,49.66,76975.88,0.0,0.00424,1e-05,0.50686]
[1779089829530,49.66,76975.35,0.0,0.00424,1e-05,0.50651]
[1779089833946,49.66,76955.57,0.0,0.00412,1e-05,0.49345]
[1779089839602,49.66,76946.8,0.0,0.00406,1e-05,0.48775]
[1779089844637,49.66,76957.55,0.0,0.00413,1e-05,0.49474]
[1779089849671,49.66,76963.98,0.0,0.00417,1e-05,0.49897]
[1779089855713,49.66,76968.31,0.0,0.00418,1e-05,0.50045]
[1779089860748,49.66,76970.41,0.0,0.00419,1e-05,0.50184]
[1779089865783,49.66,76972.16,0.0,0.00421,1e-05,0.503]
[1779089870819,49.66,76975.39,0.0,0.00423,1e-05,0.50515]
[1779089876863,49.66,76982.04,0.0,0.00427,1e-05,0.5096]
[1779089881898,49.66,76973.59,0.0,0.00421,1e-05,0.50396]
[1779089886933,49.66,76972.81,0.0,0.00421,1e-05,0.50344]
[1779089891967,49.66,76969.06,0.0,0.00419,1e-05,0.50095]
[1779089897002,49.66,76972.18,0.0,0.00421,1e-05,0.50302]
[1779089902041,49.66,76963.86,0.0,0.00415,1e-05,0.49752]
[1779089907075,49.66,76963.31,0.0,0.00415,1e-05,0.49716]
[1779089912110,49.66,76964.68,0.0,0.00415,1e-05,0.49669]
[1779089917146,49.66,76962.64,0.0,0.00414,1e-05,0.49535]
[1779089922185,49.66,76965.44,0.0,0.00415,1e-05,0.49719]
[1779089927219,49.66,76962.3,0.0,0.00413,1e-05,0.49513]
[1779089932255,49.66,76961.42,0.0,0.00413,1e-05,0.49455]
[1779089937289,49.66,76963.63,0.0,0.00414,1e-05,0.496]
[1779089942326,49.66,76956.98,0.0,0.0041,1e-05,0.49165]
[1779089947362,49.66,76949.2,0.0,0.00406,1e-05,0.48661]
[1779089952397,49.66,76958.8,0.0,0.00411,1e-05,0.49284]
[1779089960455,49.66,76959.71,0.0,0.00412,1e-05,0.49343]
[1779089965488,49.66,76959.39,0.0,0.00412,1e-05,0.49323]
[1779089970527,49.66,76960.47,0.0,0.00412,1e-05,0.49393]
[1779089975560,49.66,76957.94,0.0,0.0041,1e-05,0.49092]
[1779089980593,49.66,76954.3,0.0,0.00408,1e-05,0.48856]
[1779089985628,49.66,76952.2,0.0,0.00406,1e-05,0.4872]
[1779089990671,49.66,76955.02,0.0,0.00408,1e-05,0.48903]
[1779089995706,49.66,76957.28,0.0,0.00409,1e-05,0.49049]
[1779090000742,49.66,76951.51,0.0,0.00406,1e-05,0.48675]
[1779090005777,49.66,76953.15,0.0,0.00407,1e-05,0.48781]
[1779090010810,49.66,76958.64,0.0,0.0041,1e-05,0.49138]
[1779090015846,49.66,76959.35,0.0,0.00411,1e-05,0.49184]
[1779090020881,49.66,76959.66,0.0,0.00411,1e-05,0.49204]
[1779090025916,49.66,76960.39,0.0,0.00411,1e-05,0.49252]
[1779090029944,49.66,76972.99,0.0,0.00419,1e-05,0.5008]
[1779090035362,49.66,76967.59,0.0,0.00414,1e-05,0.49587]
[1779090041025,49.66,76968.94,0.0,0.00415,1e-05,0.49676]
[1779090046060,49.66,76968.5,0.0,0.00415,1e-05,0.49647]
[1779090051096,49.66,76967.4,0.0,0.00414,1e-05,0.49575]
[1779090056131,49.66,76966.35,0.0,0.00414,1e-05,0.49506]
[1779090061167,49.66,76966.01,0.0,0.00413,1e-05,0.49483]
[1779090066201,49.66,76963.06,0.0,0.00412,1e-05,0.4929]
[1779090068216,49.66,76946.12,0.0,0.00402,1e-05,0.48194]
[1779090069222,49.66,76933.7,0.0,0.00394,1e-05,0.47404]
[1779090074261,49.66,76934.91,0.0,0.00395,1e-05,0.4748]
[1779090079295,49.66,76931.56,0.0,0.00393,1e-05,0.47269]
[1779090084330,49.66,76929.91,0.0,0.00392,1e-05,0.47165]
[1779090089366,49.66,76928.49,0.0,0.00391,1e-05,0.47076]
[1779090094400,49.66,76927.03,0.0,0.00389,1e-05,0.46853]
[1779090096416,49.66,76907.97,0.0,0.00379,1e-05,0.45673]
[1779090101449,49.66,76906.25,0.0,0.00378,1e-05,0.45568]
[1779090106486,49.66,76921.36,0.0,0.00386,1e-05,0.46499]
[1779090111519,49.66,76925.6,0.0,0.00389,1e-05,0.46764]
[1779090116554,49.66,76926.13,0.0,0.00389,1e-05,0.46797]
[1779090121589,49.66,76923.43,0.0,0.00387,1e-05,0.46628]
[1779090126623,49.66,76918.48,0.0,0.00384,1e-05,0.4632]
[1779090131664,49.66,76917.49,0.0,0.00384,1e-05,0.46259]
[1779090136694,49.66,76914.21,0.0,0.00382,1e-05,0.46056]
[1779090141729,49.66,76912.2,0.0,0.00381,1e-05,0.45933]
[1779090147770,49.66,76909.36,0.0,0.00379,1e-05,0.45758]
[1779090152806,49.66,76900.84,0.0,0.00374,1e-05,0.45111]
[1779090157842,49.66,76892.8,0.0,0.00369,1e-05,0.44626]
[1779090161873,49.66,76879.22,0.0,0.00362,1e-05,0.43816]
[1779090166906,49.66,76878.92,0.0,0.00362,1e-05,0.43799]
[1779090171947,49.66,76889.81,0.0,0.00367,1e-05,0.44446]
[1779090176990,49.66,76893.78,0.0,0.0037,1e-05,0.44685]
[1779090182016,49.66,76896.4,0.0,0.00371,1e-05,0.44842]
[1779090187051,49.66,76903.92,0.0,0.00375,1e-05,0.45298]
[1779090190073,49.66,76887.08,0.0,0.00366,1e-05,0.44283]
[1779090195107,49.66,76899.19,0.0,0.00373,1e-05,0.45011]
[1779090200146,49.66,76899.24,0.0,0.00373,1e-05,0.45014]
[1779090205177,49.66,76892.21,0.0,0.00369,1e-05,0.4459]
[1779090210213,49.66,76894.55,0.0,0.0037,1e-05,0.44731]
[1779090215247,49.66,76897.22,0.0,0.0037,1e-05,0.44765]
[1779090220282,49.66,76897.97,0.0,0.00371,1e-05,0.4481]
[1779090225318,49.66,76903.9,0.0,0.00374,1e-05,0.45169]
[1779090230353,49.66,76904.84,0.0,0.00375,1e-05,0.45226]
[1779090235388,49.66,76903.85,0.0,0.00374,1e-05,0.45166]
[1779090240423,49.66,76906.42,0.0,0.00376,1e-05,0.45322]
[1779090245458,49.66,76906.78,0.0,0.00376,1e-05,0.45344]
[1779090250493,49.66,76889.15,0.0,0.00366,1e-05,0.44281]
[1779090255529,49.66,76881.92,0.0,0.00362,1e-05,0.43852]
[1779090260563,49.66,76879.13,0.0,0.00361,1e-05,0.43687]
[1779090265600,49.66,76880.63,0.0,0.00361,1e-05,0.43775]
[1779090270635,49.66,76890.45,0.0,0.00367,1e-05,0.44359]
[1779090275669,49.66,76899.85,0.0,0.00371,1e-05,0.44797]
[1779090280705,49.66,76898.66,0.0,0.0037,1e-05,0.44725]
[1779090285742,49.66,76901.73,0.0,0.00372,1e-05,0.4491]
[1779090290775,49.66,76907.31,0.0,0.00375,1e-05,0.45248]
[1779090295810,49.66,76914.26,0.0,0.00379,1e-05,0.45673]
[1779090300849,49.66,76913.43,0.0,0.00378,1e-05,0.45622]
[1779090305883,49.66,76921.67,0.0,0.00383,1e-05,0.46129]
[1779090309915,49.66,76939.14,0.0,0.00393,1e-05,0.47219]
[1779090314947,49.66,76937.48,0.0,0.00392,1e-05,0.47115]
[1779090319981,49.66,76934.95,0.0,0.00391,1e-05,0.46956]
[1779090325017,49.66,76942.36,0.0,0.00395,1e-05,0.47423]
[1779090330051,49.66,76947.44,0.0,0.00398,1e-05,0.47745]
[1779090335087,49.66,76948.59,0.0,0.00398,1e-05,0.47685]
[1779090340127,49.66,76952.12,0.0,0.004,1e-05,0.4791]
[1779090345158,49.66,76961.42,0.0,0.00405,1e-05,0.48507]
[1779090350193,49.66,76964.05,0.0,0.00407,1e-05,0.48677]
[1779090355230,49.66,76965.76,0.0,0.00408,1e-05,0.48788]
[1779090357675,49.66,76978.69,0.0,0.00416,1e-05,0.49632]
[1779090363284,49.66,76978.54,0.0,0.00415,1e-05,0.49622]
[1779090368319,49.66,76978.54,0.0,0.00415,1e-05,0.49622]
[1779090373355,49.66,76984.08,0.0,0.00419,1e-05,0.49988]
[1779090378391,49.66,76983.94,0.0,0.00419,1e-05,0.49979]
[1779090383426,49.66,76971.28,0.0,0.00411,1e-05,0.49147]
[1779090388461,49.66,76960.09,0.0,0.00404,1e-05,0.48421]
[1779090393497,49.66,76956.28,0.0,0.00401,1e-05,0.48042]
[1779090398531,49.66,76956.76,0.0,0.00401,1e-05,0.48073]
[1779090408601,49.66,76959.61,0.0,0.00403,1e-05,0.48256]
[1779090413639,49.66,76959.74,0.0,0.00403,1e-05,0.48264]
[1779090418674,49.66,76959.98,0.0,0.00403,1e-05,0.4828]
[1779090423709,49.66,76968.1,0.0,0.00408,1e-05,0.48804]
[1779090428745,49.66,76970.01,0.0,0.00409,1e-05,0.48928]
[1779090433779,49.66,76982.19,0.0,0.00417,1e-05,0.49725]
[1779090438814,49.66,76976.13,0.0,0.00413,1e-05,0.49327]
[1779090443849,49.66,76980.61,0.0,0.00416,1e-05,0.49621]
[1779090449891,49.66,76980.63,0.0,0.00416,1e-05,0.49623]
[1779090454935,49.66,76979.76,0.0,0.00414,1e-05,0.49429]
[1779090459971,49.66,76979.95,0.0,0.00414,1e-05,0.49441]
[1779090465020,49.66,76979.94,0.0,0.00414,1e-05,0.4944]
[1779090470047,49.66,76977.2,0.0,0.00412,1e-05,0.49261]
[1779090474075,49.66,76964.16,0.0,0.00405,1e-05,0.48414]
[1779090479111,49.66,76969.92,0.0,0.00408,1e-05,0.48787]
[1779090484145,49.66,76968.71,0.0,0.00407,1e-05,0.48708]
[1779090489180,49.66,76975.33,0.0,0.00411,1e-05,0.49139]
[1779090494215,49.66,76973.15,0.0,0.0041,1e-05,0.48997]
[1779090500258,49.66,76974.32,0.0,0.00411,1e-05,0.49073]
[1779090505292,49.66,76967.94,0.0,0.00407,1e-05,0.48658]
[1779090510327,49.66,76965.54,0.0,0.00405,1e-05,0.48503]
[1779090515362,49.66,76982.7,0.0,0.00415,1e-05,0.49485]
[1779090520398,49.66,76984.37,0.0,0.00416,1e-05,0.49594]
[1779090525435,49.66,76995.21,0.0,0.00422,1e-05,0.50312]
[1779090530466,49.66,77003.12,0.0,0.00427,1e-05,0.50841]
[1779090535503,49.66,77000.98,0.0,0.00426,1e-05,0.50698]
[1779090540539,49.66,76986.47,0.0,0.00417,1e-05,0.49733]
[1779090545571,49.66,76987.78,0.0,0.00418,1e-05,0.49819]
[1779090550607,49.66,76986.93,0.0,0.00417,1e-05,0.49763]
[1779090555642,49.66,76977.23,0.0,0.00411,1e-05,0.49126]
[1779090560678,49.66,76975.93,0.0,0.00411,1e-05,0.49042]
[1779090566721,49.66,76985.29,0.0,0.00416,1e-05,0.49655]
[1779090571756,49.66,76984.46,0.0,0.00415,1e-05,0.49463]
[1779090576791,49.66,76983.86,0.0,0.00414,1e-05,0.49424]
[1779090581826,49.66,76975.66,0.0,0.00409,1e-05,0.48888]
[1779090586865,49.66,76973.57,0.0,0.00408,1e-05,0.48752]
[1779090591901,49.66,76975.46,0.0,0.00409,1e-05,0.48875]
[1779090596937,49.66,76977.32,0.0,0.0041,1e-05,0.48996]
[1779090601971,49.66,76973.93,0.0,0.00408,1e-05,0.48776]
[1779090607006,49.66,76964.04,0.0,0.00402,1e-05,0.48137]
[1779090612048,49.66,76971.29,0.0,0.00407,1e-05,0.48605]
[1779090618086,49.66,76972.53,0.0,0.00407,1e-05,0.48685]
[1779090623120,49.66,76973.2,0.0,0.00408,1e-05,0.48728]
[1779090628155,49.66,76965.17,0.0,0.00403,1e-05,0.4821]
[1779090633190,49.66,76965.44,0.0,0.00402,1e-05,0.48093]
[1779090638225,49.66,76965.88,0.0,0.00402,1e-05,0.48121]
[1779090643261,49.66,76970.29,0.0,0.00405,1e-05,0.48405]
[1779090648295,49.66,76972.2,0.0,0.00406,1e-05,0.48528]
[1779090652323,49.66,76958.71,0.0,0.00398,1e-05,0.47663]
[1779090657361,49.66,76960.53,0.0,0.00399,1e-05,0.47779]
[1779090662396,49.66,76968.04,0.0,0.00404,1e-05,0.4826]
[1779090668441,49.66,76966.88,0.0,0.00403,1e-05,0.48185]
[1779090673476,49.66,76965.36,0.0,0.00402,1e-05,0.48088]
[1779090678512,49.66,76969.29,0.0,0.00404,1e-05,0.4834]
[1779090683546,49.66,76973.37,0.0,0.00407,1e-05,0.48604]
[1779090688581,49.66,76971.61,0.0,0.00406,1e-05,0.4849]
[1779090693617,49.66,76984.04,0.0,0.00412,1e-05,0.49162]
[1779090698651,49.66,76983.5,0.0,0.00412,1e-05,0.49127]
[1779090703687,49.66,76981.82,0.0,0.00411,1e-05,0.49017]
[1779090708723,49.66,76981.31,0.0,0.0041,1e-05,0.48984]
[1779090713756,49.66,76978.67,0.0,0.00409,1e-05,0.48812]
[1779090718791,49.66,76976.41,0.0,0.00407,1e-05,0.48665]
[1779090723830,49.66,76976.53,0.0,0.00408,1e-05,0.48673]
[1779090728860,49.66,76982.2,0.0,0.00411,1e-05,0.49042]
[1779090733896,49.66,76982.74,0.0,0.00411,1e-05,0.49077]
[1779090738931,49.66,76984.28,0.0,0.00412,1e-05,0.49178]
[1779090743966,49.66,76983.77,0.0,0.00412,1e-05,0.49144]
[1779090749001,49.66,76989.18,0.0,0.00415,1e-05,0.49499]
[1779090755043,49.66,76990.94,0.0,0.00415,1e-05,0.49477]
[1779090760079,49.66,76990.74,0.0,0.00415,1e-05,0.49464]
[1779090765113,49.66,76981.9,0.0,0.0041,1e-05,0.48886]
[1779090770148,49.66,76987.35,0.0,0.00413,1e-05,0.49242]
[1779090775183,49.66,76987.17,0.0,0.00413,1e-05,0.4923]
[1779090780218,49.66,76986.89,0.0,0.00413,1e-05,0.49212]
[1779090785257,49.66,76987.53,0.0,0.00413,1e-05,0.49253]
[1779090790288,49.66,76989.94,0.0,0.00415,1e-05,0.49411]
[1779090795325,49.66,76990.84,0.0,0.00415,1e-05,0.49471]
[1779090800364,49.66,76992.86,0.0,0.00416,1e-05,0.49604]
[1779090805398,49.66,76992.12,0.0,0.00416,1e-05,0.49555]
[1779090810853,49.66,76985.1,0.0,0.00412,1e-05,0.49094]
[1779090816475,49.66,76985.56,0.0,0.00411,1e-05,0.48988]
[1779090821509,49.66,76985.71,0.0,0.00411,1e-05,0.48998]
[1779090827552,49.66,76987.06,0.0,0.00412,1e-05,0.49086]
[1779090836614,49.66,76988.36,0.0,0.00412,1e-05,0.49171]
[1779090842656,49.66,76991.92,0.0,0.00415,1e-05,0.49404]
[1779090851134,49.66,76988.9,0.0,0.00413,1e-05,0.49206]
[1779090856755,49.66,76989.82,0.0,0.00413,1e-05,0.49266]
[1779090862801,49.66,76994.33,0.0,0.00416,1e-05,0.49563]
[1779090869849,49.66,76994.62,0.0,0.00416,1e-05,0.49582]
[1779090874884,49.66,76993.18,0.0,0.00414,1e-05,0.4935]
[1779090881346,49.66,76997.74,0.0,0.00417,1e-05,0.4965]
[1779090886968,49.66,76999.39,0.0,0.00418,1e-05,0.49759]
[1779090892003,49.66,77000.13,0.0,0.00419,1e-05,0.49808]
[1779090897038,49.66,76996.16,0.0,0.00416,1e-05,0.49546]
[1779090902074,49.66,76990.43,0.0,0.00413,1e-05,0.49169]
[1779090907108,49.66,76987.26,0.0,0.00411,1e-05,0.48962]
[1779090912144,49.66,76984.61,0.0,0.00409,1e-05,0.4879]
[1779090917178,49.66,76976.84,0.0,0.00404,1e-05,0.48287]
[1779090922218,49.66,76978.13,0.0,0.00405,1e-05,0.4837]
[1779090928257,49.66,76982.99,0.0,0.00408,1e-05,0.48685]
[1779090933292,49.66,76983.39,0.0,0.00407,1e-05,0.48575]
[1779090938327,49.66,76983.86,0.0,0.00407,1e-05,0.48605]
[1779090943375,49.66,76984.77,0.0,0.00408,1e-05,0.48664]
[1779090948398,49.66,76996.3,0.0,0.00415,1e-05,0.49417]
[1779090953433,49.66,76993.07,0.0,0.00413,1e-05,0.49205]
[1779090958470,49.66,76984.52,0.0,0.00408,1e-05,0.48648]
[1779090963505,49.66,76984.5,0.0,0.00408,1e-05,0.48647]
[1779090968545,49.66,76976.78,0.0,0.00403,1e-05,0.48148]
[1779090973573,49.66,76977.67,0.0,0.00404,1e-05,0.48205]
[1779090978609,49.66,76979.06,0.0,0.00405,1e-05,0.48295]
[1779090983643,49.66,76979.88,0.0,0.00405,1e-05,0.48348]
[1779090988686,49.66,76982.79,0.0,0.00407,1e-05,0.48536]
[1779090989699,49.66,77003.02,0.0,0.00419,1e-05,0.49861]
[1779090990695,49.66,77022.06,0.0,0.00431,1e-05,0.51135]
[1779090995750,49.66,76992.42,0.0,0.00412,1e-05,0.49026]
[1779091000772,49.66,76988.24,0.0,0.00409,1e-05,0.48754]
[1779091005808,49.66,76994.76,0.0,0.00413,1e-05,0.49179]
[1779091010842,49.66,76994.49,0.0,0.00413,1e-05,0.49161]
[1779091015877,49.66,77000.96,0.0,0.00417,1e-05,0.49586]
[1779091020912,49.66,77004.08,0.0,0.00419,1e-05,0.49792]
[1779091025949,49.66,77013.12,0.0,0.00424,1e-05,0.50394]
[1779091030982,49.66,77014.99,0.0,0.00425,1e-05,0.50519]
[1779091036019,49.66,77018.71,0.0,0.00428,1e-05,0.50769]
[1779091041055,49.66,77020.29,0.0,0.00429,1e-05,0.50875]
[1779091046089,49.66,77022.6,0.0,0.0043,1e-05,0.51031]
[1779091051124,49.66,77022.07,0.0,0.00429,1e-05,0.50854]
[1779091056160,49.66,77014.59,0.0,0.00424,1e-05,0.50352]
[1779091061199,49.66,77012.82,0.0,0.00423,1e-05,0.50234]
[1779091066234,49.66,77009.89,0.0,0.00421,1e-05,0.50039]
[1779091071270,49.66,77008.69,0.0,0.0042,1e-05,0.49959]
[1779091075299,49.66,76994.4,0.0,0.00412,1e-05,0.49018]
[1779091081351,49.66,76995.88,0.0,0.00413,1e-05,0.49115]
[1779091086386,49.66,76997.33,0.0,0.00413,1e-05,0.4921]
[1779091091421,49.66,76998.16,0.0,0.00414,1e-05,0.49264]
[1779091096456,49.66,76995.88,0.0,0.00413,1e-05,0.49115]
[1779091101491,49.66,76994.31,0.0,0.00412,1e-05,0.49012]
[1779091107532,49.66,76998.36,0.0,0.00414,1e-05,0.49278]
[1779091112569,49.66,76997.95,0.0,0.00413,1e-05,0.49113]
[1779091115590,49.66,77014.01,0.0,0.00423,1e-05,0.50174]
[1779091120625,49.66,77011.88,0.0,0.00421,1e-05,0.50032]
[1779091125660,49.66,77012.77,0.0,0.00422,1e-05,0.50091]
[1779091130695,49.66,77014.18,0.0,0.00423,1e-05,0.50185]
[1779091135730,49.66,77015.59,0.0,0.00424,1e-05,0.50279]
[1779091140765,49.66,77017.55,0.0,0.00425,1e-05,0.5041]
[1779091145802,49.66,77007.94,0.0,0.00419,1e-05,0.49771]
[1779091150840,49.66,77012.01,0.0,0.00421,1e-05,0.50041]
[1779091155873,49.66,77014.45,0.0,0.00423,1e-05,0.50203]
[1779091160909,49.66,77015.92,0.0,0.00424,1e-05,0.50301]
[1779091165944,49.66,77016.93,0.0,0.00424,1e-05,0.50369]
[1779091171988,49.66,77017.93,0.0,0.00424,1e-05,0.50296]
[1779091177023,49.66,77017.52,0.0,0.00424,1e-05,0.50269]
[1779091182061,49.66,77021.13,0.0,0.00426,1e-05,0.5051]
[1779091187095,49.66,77019.99,0.0,0.00425,1e-05,0.50434]
[1779091192130,49.66,77020.62,0.0,0.00425,1e-05,0.50476]
[1779091198174,49.66,77020.51,0.0,0.00425,1e-05,0.50469]
[1779091200679,49.66,77020.68,0.0,0.00426,1e-05,0.5048]
[1779091202933,49.66,77028.07,0.0,0.0043,1e-05,0.50977]
[1779091200104,49.66,77028.07,0.0,0.0043,1e-05,0.50977]
[1779091212169,49.66,77028.07,0.0,0.0043,1e-05,0.50977]
[1779091212274,49.66,77052.8,0.0,0.00446,1e-05,0.52671]
[1779091216325,49.66,77036.63,0.0,0.00436,1e-05,0.51558]
[1779091221350,49.66,77036.33,0.0,0.00435,1e-05,0.51538]
[1779091226393,49.66,77034.32,0.0,0.00434,1e-05,0.51401]
[1779091231431,49.66,77043.7,0.0,0.00439,1e-05,0.51899]
[1779091236465,49.66,77038.36,0.0,0.00436,1e-05,0.51534]
[1779091241501,49.66,77036.56,0.0,0.00434,1e-05,0.51411]
[1779091246536,49.66,77032.62,0.0,0.00432,1e-05,0.51144]
[1779091251572,49.66,77022.8,0.0,0.00426,1e-05,0.50482]
[1779091256606,49.66,77023.22,0.0,0.00426,1e-05,0.5051]
[1779091261641,49.66,77022.7,0.0,0.00426,1e-05,0.50475]
[1779091266675,49.66,77020.46,0.0,0.00424,1e-05,0.50325]
[1779091271711,49.66,77023.41,0.0,0.00426,1e-05,0.50523]
[1779091276751,49.66,77021.42,0.0,0.00425,1e-05,0.5039]
[1779091281782,49.66,77027.23,0.0,0.00428,1e-05,0.5078]
[1779091286817,49.66,77024.2,0.0,0.00427,1e-05,0.50576]
[1779091291852,49.66,77022.84,0.0,0.00425,1e-05,0.50345]
[1779091296888,49.66,77023.06,0.0,0.00425,1e-05,0.50359]
[1779091301922,49.66,77022.29,0.0,0.00424,1e-05,0.50308]
[1779091306957,49.66,77021.76,0.0,0.00424,1e-05,0.50272]
[1779091311993,49.66,77022.99,0.0,0.00425,1e-05,0.50355]
[1779091317027,49.66,77018.48,0.0,0.00422,1e-05,0.50054]
[1779091322065,49.66,77010.8,0.0,0.00417,1e-05,0.49545]
[1779091327097,49.66,77001.48,0.0,0.00411,1e-05,0.48933]
[1779091332132,49.66,76998.77,0.0,0.0041,1e-05,0.48756]
[1779091337167,49.66,77000.45,0.0,0.00411,1e-05,0.48866]
[1779091342213,49.66,77011.7,0.0,0.00418,1e-05,0.49604]
[1779091347249,49.66,77013.44,0.0,0.00419,1e-05,0.49719]
[1779091352284,49.66,77014.97,0.0,0.00419,1e-05,0.49682]
[1779091357318,49.66,77023.51,0.0,0.00424,1e-05,0.5025]
[1779091362353,49.66,77022.75,0.0,0.00423,1e-05,0.50199]
[1779091364813,49.66,76999.25,0.0,0.00409,1e-05,0.48651]
[1779091370410,49.66,77007.76,0.0,0.00414,1e-05,0.49207]
[1779091375445,49.66,77011.39,0.0,0.00416,1e-05,0.49445]
[1779091380478,49.66,77012.51,0.0,0.00417,1e-05,0.49519]
[1779091382493,49.66,77010.65,0.0,0.00416,1e-05,0.49397]
[1779091385514,49.66,77012.51,0.0,0.00417,1e-05,0.49519]
[1779091390550,49.66,77015.22,0.0,0.00419,1e-05,0.49698]
[1779091395584,49.66,77017.23,0.0,0.0042,1e-05,0.49832]
[1779091400619,49.66,77016.73,0.0,0.0042,1e-05,0.49798]
[1779091405654,49.66,77017.08,0.0,0.0042,1e-05,0.49822]
[1779091410688,49.66,77017.8,0.0,0.0042,1e-05,0.49869]
[1779091413710,49.66,77027.28,0.0,0.00425,1e-05,0.50362]
[1779091416733,49.66,77030.91,0.0,0.00427,1e-05,0.50605]
[1779091421768,49.66,77033.01,0.0,0.00429,1e-05,0.50746]
[1779091426809,49.66,77029.78,0.0,0.00427,1e-05,0.50529]
[1779091431843,49.66,77022.11,0.0,0.00422,1e-05,0.50017]
[1779091437886,49.66,77019.72,0.0,0.0042,1e-05,0.49858]
[1779091442920,49.66,77017.39,0.0,0.00419,1e-05,0.49703]
[1779091447955,49.66,77019.55,0.0,0.0042,1e-05,0.49846]
[1779091452990,49.66,77023.64,0.0,0.00423,1e-05,0.50118]
[1779091458026,49.66,77026.49,0.0,0.00425,1e-05,0.50309]
[1779091463064,49.66,77030.06,0.0,0.00427,1e-05,0.50548]
[1779091468099,49.66,77033.04,0.0,0.00429,1e-05,0.50748]
[1779091473134,49.66,77040.72,0.0,0.00432,1e-05,0.51126]
[1779091478169,49.66,77047.64,0.0,0.00437,1e-05,0.51597]
[1779091486247,49.66,77048.34,0.0,0.00437,1e-05,0.51645]
[1779091491286,49.66,77057.74,0.0,0.00443,1e-05,0.52292]
[1779091494307,49.66,77076.27,0.0,0.00455,1e-05,0.53586]
[1779091500349,49.66,77084.21,0.0,0.00461,1e-05,0.54149]
[1779091503369,49.66,77104.45,0.0,0.00475,1e-05,0.55606]
[1779091508404,49.66,77104.33,0.0,0.00474,1e-05,0.55597]
[1779091513439,49.66,77107.94,0.0,0.00477,1e-05,0.55861]
[1779091518478,49.66,77104.47,0.0,0.00475,1e-05,0.55608]
[1779091523513,49.66,77094.91,0.0,0.00468,1e-05,0.54915]
[1779091528548,49.66,77083.73,0.0,0.0046,1e-05,0.54115]
[1779091533584,49.66,77077.81,0.0,0.00455,1e-05,0.53548]
[1779091537611,49.66,77093.28,0.0,0.00466,1e-05,0.54649]
[1779091542656,49.66,77090.26,0.0,0.00464,1e-05,0.54432]
[1779091547701,49.66,77082.37,0.0,0.00458,1e-05,0.5387]
[1779091552732,49.66,77073.31,0.0,0.00452,1e-05,0.53231]
[1779091557767,49.66,77071.3,0.0,0.00451,1e-05,0.5309]
[1779091562807,49.66,77070.58,0.0,0.0045,1e-05,0.5304]
[1779091567852,49.66,77081.52,0.0,0.00458,1e-05,0.5381]
[1779091572875,49.66,77080.42,0.0,0.00457,1e-05,0.53732]
[1779091577909,49.66,77072.54,0.0,0.00452,1e-05,0.53177]
[1779091582945,49.66,77078.61,0.0,0.00456,1e-05,0.53604]
[1779091587980,49.66,77081.06,0.0,0.00457,1e-05,0.53777]
[1779091593017,49.66,77081.15,0.0,0.00456,1e-05,0.53636]
[1779091598053,49.66,77090.03,0.0,0.00462,1e-05,0.54267]
[1779091603088,49.66,77086.81,0.0,0.0046,1e-05,0.54038]
[1779091606109,49.66,77070.55,0.0,0.00449,1e-05,0.52892]
[1779091612151,49.66,77062.85,0.0,0.00444,1e-05,0.52356]
[1779091617187,49.66,77059.32,0.0,0.00442,1e-05,0.52112]
[1779091622222,49.66,77063.67,0.0,0.00445,1e-05,0.52413]
[1779091627257,49.66,77070.39,0.0,0.00449,1e-05,0.52881]
[1779091632301,49.66,77101.28,0.0,0.0047,1e-05,0.55075]
[1779091637336,49.66,77093.05,0.0,0.00464,1e-05,0.54483]
[1779091642371,49.66,77081.91,0.0,0.00457,1e-05,0.5369]
[1779091646400,49.66,77065.14,0.0,0.00446,1e-05,0.52515]
[1779091651432,49.66,77067.04,0.0,0.00446,1e-05,0.52502]
[1779091655460,49.66,77079.46,0.0,0.00454,1e-05,0.5337]
[1779091658478,49.66,77093.24,0.0,0.00463,1e-05,0.54348]
[1779091663516,49.66,77096.1,0.0,0.00465,1e-05,0.54552]
[1779091668554,49.66,77087.44,0.0,0.00459,1e-05,0.53934]
[1779091673590,49.66,77089.64,0.0,0.00461,1e-05,0.54091]
[1779091678623,49.66,77089.9,0.0,0.00461,1e-05,0.54109]
[1779091683658,49.66,77081.09,0.0,0.00455,1e-05,0.53485]
[1779091688693,49.66,77093.31,0.0,0.00463,1e-05,0.54353]
[1779091693728,49.66,77092.8,0.0,0.00463,1e-05,0.54316]
[1779091698763,49.66,77096.49,0.0,0.00465,1e-05,0.5458]
[1779091703799,49.66,77101.0,0.0,0.00468,1e-05,0.54905]
[1779091708834,49.66,77105.58,0.0,0.00472,1e-05,0.55236]
[1779091712863,49.66,77092.1,0.0,0.00461,1e-05,0.54118]
[1779091717898,49.66,77085.08,0.0,0.00456,1e-05,0.5362]
[1779091722931,49.66,77081.97,0.0,0.00454,1e-05,0.534]
[1779091727967,49.66,77080.02,0.0,0.00453,1e-05,0.53263]
[1779091733002,49.66,77078.18,0.0,0.00452,1e-05,0.53134]
[1779091738037,49.66,77081.58,0.0,0.00454,1e-05,0.53373]
[1779091743074,49.66,77075.22,0.0,0.0045,1e-05,0.52926]
[1779091748109,49.66,77077.88,0.0,0.00452,1e-05,0.53113]
[1779091753144,49.66,77076.43,0.0,0.00451,1e-05,0.53011]
[1779091758179,49.66,77077.63,0.0,0.00451,1e-05,0.53095]
[1779091763214,49.66,77079.37,0.0,0.00453,1e-05,0.53217]
[1779091768254,49.66,77077.38,0.0,0.00451,1e-05,0.53078]
[1779091772277,49.66,77064.92,0.0,0.00442,1e-05,0.52066]
[1779091777311,49.66,77060.03,0.0,0.00439,1e-05,0.5173]
[1779091782348,49.66,77065.65,0.0,0.00442,1e-05,0.52117]
[1779091787382,49.66,77057.76,0.0,0.00437,1e-05,0.51574]
[1779091792417,49.66,77054.17,0.0,0.00435,1e-05,0.51329]
[1779091797452,49.66,77058.42,0.0,0.00438,1e-05,0.51619]
[1779091802490,49.66,77062.87,0.0,0.00441,1e-05,0.51925]
[1779091807524,49.66,77068.85,0.0,0.00445,1e-05,0.52338]
[1779091812559,49.66,77072.39,0.0,0.00447,1e-05,0.52584]
[1779091817600,49.66,77072.39,0.0,0.00447,1e-05,0.52584]
[1779091822629,49.66,77072.08,0.0,0.00447,1e-05,0.52562]
[1779091827663,49.66,77075.65,0.0,0.00449,1e-05,0.52811]
[1779091832699,49.66,77065.36,0.0,0.00441,1e-05,0.51952]
[1779091836729,49.66,77049.29,0.0,0.00431,1e-05,0.50856]
[1779091841765,49.66,77035.75,0.0,0.00422,1e-05,0.49947]
[1779091846799,49.66,77029.44,0.0,0.00418,1e-05,0.49528]
[1779091851834,49.66,77026.43,0.0,0.00416,1e-05,0.49329]
[1779091856871,49.66,77025.11,0.0,0.00416,1e-05,0.49243]
[1779091861905,49.66,77021.97,0.0,0.00414,1e-05,0.49036]
[1779091866942,49.66,77021.86,0.0,0.00414,1e-05,0.49029]
[1779091868343,49.66,77008.59,0.0,0.00406,1e-05,0.48166]
[1779091873988,49.66,77007.47,0.0,0.00405,1e-05,0.48093]
[1779091879024,49.66,77004.23,0.0,0.00403,1e-05,0.47885]
[1779091884059,49.66,77014.77,0.0,0.00409,1e-05,0.48566]
[1779091889099,49.66,77015.2,0.0,0.0041,1e-05,0.48594]
[1779091894134,49.66,77015.86,0.0,0.00409,1e-05,0.485]
[1779091899170,49.66,77021.35,0.0,0.00412,1e-05,0.48858]
[1779091904204,49.66,77015.86,0.0,0.00409,1e-05,0.485]
[1779091909239,49.66,77015.15,0.0,0.00408,1e-05,0.48454]
[1779091914275,49.66,77002.18,0.0,0.00401,1e-05,0.47618]
[1779091919310,49.66,76999.24,0.0,0.00399,1e-05,0.4743]
[1779091924350,49.66,76999.2,0.0,0.00399,1e-05,0.47428]
[1779091929385,49.66,76999.28,0.0,0.00399,1e-05,0.47433]
[1779091934420,49.66,76999.25,0.0,0.00399,1e-05,0.47431]
[1779091939454,49.66,76996.07,0.0,0.00397,1e-05,0.47229]
[1779091944491,49.66,77001.87,0.0,0.004,1e-05,0.47598]
[1779091949525,49.66,76999.39,0.0,0.00399,1e-05,0.4744]
[1779091954560,49.66,77003.59,0.0,0.004,1e-05,0.47573]
[1779091959596,49.66,77003.45,0.0,0.004,1e-05,0.47564]
[1779091964630,49.66,77001.07,0.0,0.00399,1e-05,0.47412]
[1779091969666,49.66,77000.59,0.0,0.00399,1e-05,0.47382]
[1779091977721,49.66,77000.26,0.0,0.00398,1e-05,0.47361]
[1779091982756,49.66,76998.38,0.0,0.00397,1e-05,0.47241]
[1779091987792,49.66,76998.47,0.0,0.00397,1e-05,0.47247]
[1779091991819,49.66,77010.79,0.0,0.00405,1e-05,0.48035]
[1779091996854,49.66,77008.79,0.0,0.00403,1e-05,0.47907]
[1779092001889,49.66,77009.77,0.0,0.00404,1e-05,0.4797]
[1779092006924,49.66,77005.29,0.0,0.00401,1e-05,0.47682]
[1779092011960,49.66,76996.61,0.0,0.00395,1e-05,0.46995]
[1779092016994,49.66,76990.0,0.0,0.00391,1e-05,0.46578]
[1779092022029,49.66,76983.83,0.0,0.00388,1e-05,0.46192]
[1779092027064,49.66,76981.11,0.0,0.00386,1e-05,0.46022]
[1779092032099,49.66,76981.26,0.0,0.00386,1e-05,0.46032]
[1779092037135,49.66,76972.27,0.0,0.00381,1e-05,0.45476]
[1779092042187,49.66,76977.35,0.0,0.00384,1e-05,0.45789]
[1779092047222,49.66,76979.49,0.0,0.00385,1e-05,0.45922]
[1779092052258,49.66,76974.66,0.0,0.00382,1e-05,0.45623]
[1779092057293,49.66,76973.37,0.0,0.00382,1e-05,0.45543]
[1779092061320,49.66,76960.46,0.0,0.00374,1e-05,0.44754]
[1779092066356,49.66,76966.53,0.0,0.00378,1e-05,0.45124]
[1779092071391,49.66,76965.23,0.0,0.00376,1e-05,0.44915]
[1779092079830,49.66,76961.0,0.0,0.00374,1e-05,0.44658]
[1779092085491,49.66,76973.41,0.0,0.00381,1e-05,0.45415]
[1779092090526,49.66,76980.02,0.0,0.00384,1e-05,0.45823]
[1779092095562,49.66,76981.06,0.0,0.00385,1e-05,0.45888]
[1779092100597,49.66,76981.36,0.0,0.00385,1e-05,0.45906]
[1779092105632,49.66,76971.34,0.0,0.00379,1e-05,0.45288]
[1779092110039,49.66,76983.8,0.0,0.00387,1e-05,0.46058]
[1779092114694,49.66,76967.92,0.0,0.00378,1e-05,0.45079]
[1779092119729,49.66,76957.66,0.0,0.00372,1e-05,0.44456]
[1779092124765,49.66,76954.81,0.0,0.0037,1e-05,0.44284]
[1779092129799,49.66,76950.48,0.0,0.00368,1e-05,0.44024]
[1779092134834,49.66,76949.43,0.0,0.00366,1e-05,0.43834]
[1779092139869,49.66,76948.6,0.0,0.00366,1e-05,0.43784]
[1779092144905,49.66,76946.61,0.0,0.00365,1e-05,0.43666]
[1779092149941,49.66,76944.27,0.0,0.00363,1e-05,0.43527]
[1779092154975,49.66,76949.16,0.0,0.00366,1e-05,0.43818]
[1779092160015,49.66,76945.32,0.0,0.00364,1e-05,0.43589]
[1779092165047,49.66,76938.3,0.0,0.0036,1e-05,0.43174]
[1779092170081,49.66,76940.39,0.0,0.00361,1e-05,0.43297]
[1779092175118,49.66,76949.78,0.0,0.00366,1e-05,0.43855]
[1779092180535,49.66,76948.84,0.0,0.00366,1e-05,0.43799]
[1779092185186,49.66,76961.74,0.0,0.00373,1e-05,0.44574]
[1779092190605,49.66,76962.3,0.0,0.00373,1e-05,0.44607]
[1779092196263,49.66,76961.98,0.0,0.00372,1e-05,0.44459]
[1779092201301,49.66,76963.19,0.0,0.00373,1e-05,0.44533]
[1779092206335,49.66,76967.91,0.0,0.00375,1e-05,0.44819]
[1779092211370,49.66,76977.58,0.0,0.00381,1e-05,0.4541]
[1779092218419,49.66,76978.89,0.0,0.00382,1e-05,0.45491]
[1779092224461,49.66,76978.57,0.0,0.00381,1e-05,0.45471]
[1779092229501,49.66,76980.74,0.0,0.00383,1e-05,0.45605]
[1779092234536,49.66,76981.69,0.0,0.00383,1e-05,0.45664]
[1779092239571,49.66,76983.34,0.0,0.00384,1e-05,0.45766]
[1779092244608,49.66,76966.08,0.0,0.00374,1e-05,0.44708]
[1779092249651,49.66,76953.29,0.0,0.00367,1e-05,0.43937]
[1779092254686,49.66,76952.39,0.0,0.00366,1e-05,0.43756]
[1779092261098,49.66,76951.45,0.0,0.00365,1e-05,0.437]
[1779092267779,49.66,76951.28,0.0,0.00365,1e-05,0.4369]
[1779092272812,49.66,76952.84,0.0,0.00366,1e-05,0.43783]
[1779092279861,49.66,76952.39,0.0,0.00366,1e-05,0.43756]
[1779092284897,49.66,76951.69,0.0,0.00365,1e-05,0.43714]
[1779092289932,49.66,76951.03,0.0,0.00365,1e-05,0.43675]
[1779092294967,49.66,76951.11,0.0,0.00365,1e-05,0.4368]
[1779092301009,49.66,76950.91,0.0,0.00365,1e-05,0.43668]
[1779092306044,49.66,76950.72,0.0,0.00365,1e-05,0.43656]
[1779092311080,49.66,76949.55,0.0,0.00363,1e-05,0.4346]
[1779092316114,49.66,76950.11,0.0,0.00363,1e-05,0.43493]
[1779092321149,49.66,76950.39,0.0,0.00364,1e-05,0.4351]
[1779092327191,49.66,76949.33,0.0,0.00363,1e-05,0.43447]
[1779092332228,49.66,76958.17,0.0,0.00368,1e-05,0.43974]
[1779092337262,49.66,76956.48,0.0,0.00367,1e-05,0.43873]
[1779092342296,49.66,76958.14,0.0,0.00368,1e-05,0.43972]
[1779092347331,49.66,76959.25,0.0,0.00368,1e-05,0.44039]
[1779092352368,49.66,76962.78,0.0,0.0037,1e-05,0.44251]
[1779092357408,49.66,76971.6,0.0,0.00375,1e-05,0.44784]
[1779092364452,49.66,76973.12,0.0,0.00376,1e-05,0.44877]
[1779092369488,49.66,76974.42,0.0,0.00377,1e-05,0.44956]
[1779092371868,49.66,76961.58,0.0,0.00369,1e-05,0.4405]
[1779092380566,49.66,76955.41,0.0,0.00365,1e-05,0.43682]
[1779092385601,49.66,76953.45,0.0,0.00364,1e-05,0.43565]
[1779092390636,49.66,76952.77,0.0,0.00364,1e-05,0.43525]
[1779092395670,49.66,76949.11,0.0,0.00362,1e-05,0.43308]
[1779092400705,49.66,76949.62,0.0,0.00362,1e-05,0.43338]
[1779092405741,49.66,76946.47,0.0,0.0036,1e-05,0.43152]
[1779092412147,49.66,76947.11,0.0,0.00361,1e-05,0.4319]
[1779092417838,49.66,76938.44,0.0,0.00356,1e-05,0.42681]
[1779092422881,49.66,76939.22,0.0,0.00356,1e-05,0.42726]
[1779092427906,49.66,76941.0,0.0,0.00357,1e-05,0.42831]
[1779092432941,49.66,76939.47,0.0,0.00356,1e-05,0.42616]
[1779092437982,49.66,76949.55,0.0,0.00361,1e-05,0.43208]
[1779092443013,49.66,76954.24,0.0,0.00364,1e-05,0.43485]
[1779092448049,49.66,76958.3,0.0,0.00366,1e-05,0.43727]
[1779092453086,49.66,76974.68,0.0,0.00375,1e-05,0.44713]
[1779092458120,49.66,76975.7,0.0,0.00376,1e-05,0.44775]
[1779092463156,49.66,76980.5,0.0,0.00378,1e-05,0.45068]
[1779092468193,49.66,76992.22,0.0,0.00385,1e-05,0.4579]
[1779092473226,49.66,76995.68,0.0,0.00387,1e-05,0.46005]
[1779092478263,49.66,77003.62,0.0,0.00392,1e-05,0.46502]
[1779092483296,49.66,77005.84,0.0,0.00393,1e-05,0.46641]
[1779092488330,49.66,77003.17,0.0,0.00391,1e-05,0.46473]
[1779092493367,49.66,77002.82,0.0,0.0039,1e-05,0.46318]
[1779092498401,49.66,76984.56,0.0,0.00379,1e-05,0.45186]
[1779092503437,49.66,76982.41,0.0,0.00378,1e-05,0.45054]
[1779092508471,49.66,76982.41,0.0,0.00378,1e-05,0.45054]
[1779092513506,49.66,76989.97,0.0,0.00383,1e-05,0.45519]
[1779092518541,49.66,76983.97,0.0,0.00379,1e-05,0.4515]
[1779092523576,49.66,76988.54,0.0,0.00382,1e-05,0.45431]
[1779092528610,49.66,76973.39,0.0,0.00373,1e-05,0.44505]
[1779092534656,49.66,76970.35,0.0,0.00371,1e-05,0.44321]
[1779092539691,49.66,76965.33,0.0,0.00369,1e-05,0.44019]
[1779092544726,49.66,76961.04,0.0,0.00366,1e-05,0.43763]
[1779092549761,49.66,76957.55,0.0,0.00364,1e-05,0.43555]
[1779092551775,49.66,76939.13,0.0,0.00353,1e-05,0.42347]
[1779092556810,49.66,76936.22,0.0,0.00352,1e-05,0.42178]
[1779092561850,49.66,76925.83,0.0,0.00346,1e-05,0.41581]
[1779092563222,49.66,76903.87,0.0,0.00335,1e-05,0.40342]
[1779092568904,49.66,76903.14,0.0,0.00335,1e-05,0.40301]
[1779092573933,49.66,76911.06,0.0,0.00339,1e-05,0.40744]
[1779092578969,49.66,76911.1,0.0,0.00339,1e-05,0.40746]
[1779092583364,49.66,76898.72,0.0,0.00332,1e-05,0.40056]
[1779092589038,49.66,76908.67,0.0,0.00337,1e-05,0.4061]
[1779092594073,49.66,76906.98,0.0,0.00337,1e-05,0.40515]
[1779092599118,49.66,76910.46,0.0,0.00338,1e-05,0.4071]
[1779092604145,49.66,76914.34,0.0,0.0034,1e-05,0.40929]
[1779092610185,49.66,76914.44,0.0,0.0034,1e-05,0.40934]
[1779092615221,49.66,76924.59,0.0,0.00345,1e-05,0.41388]
[1779092620255,49.66,76922.34,0.0,0.00343,1e-05,0.4126]
[1779092627305,49.66,76920.15,0.0,0.00342,1e-05,0.41135]
[1779092632339,49.66,76926.3,0.0,0.00346,1e-05,0.41485]
[1779092637375,49.66,76926.77,0.0,0.00346,1e-05,0.41512]
[1779092642410,49.66,76923.98,0.0,0.00344,1e-05,0.41353]
[1779092647444,49.66,76918.41,0.0,0.00341,1e-05,0.41037]
[1779092652479,49.66,76920.43,0.0,0.00342,1e-05,0.41151]
[1779092657515,49.66,76920.23,0.0,0.00342,1e-05,0.4114]
[1779092662548,49.66,76923.05,0.0,0.00344,1e-05,0.413]
[1779092667587,49.66,76924.09,0.0,0.00344,1e-05,0.41359]
[1779092672618,49.66,76925.8,0.0,0.00344,1e-05,0.41334]
[1779092677654,49.66,76928.99,0.0,0.00346,1e-05,0.41516]
[1779092682690,49.66,76929.66,0.0,0.00346,1e-05,0.41554]
[1779092687725,49.66,76930.91,0.0,0.00347,1e-05,0.41626]
[1779092692761,49.66,76929.14,0.0,0.00346,1e-05,0.41525]
[1779092697794,49.66,76928.1,0.0,0.00345,1e-05,0.41465]
[1779092702829,49.66,76925.65,0.0,0.00344,1e-05,0.41326]
[1779092707864,49.66,76930.01,0.0,0.00346,1e-05,0.41574]
[1779092712899,49.66,76926.15,0.0,0.00344,1e-05,0.41354]
[1779092717935,49.66,76927.89,0.0,0.00345,1e-05,0.41453]
[1779092722970,49.66,76930.49,0.0,0.00347,1e-05,0.41602]
[1779092728011,49.66,76931.38,0.0,0.00347,1e-05,0.41653]
[1779092733040,49.66,76931.21,0.0,0.00346,1e-05,0.4152]
[1779092738076,49.66,76925.32,0.0,0.00343,1e-05,0.41185]
[1779092744487,49.66,76929.4,0.0,0.00345,1e-05,0.41417]
[1779092750160,49.66,76931.39,0.0,0.00346,1e-05,0.4153]
[1779092756202,49.66,76932.1,0.0,0.00347,1e-05,0.41571]
[1779092761237,49.66,76938.7,0.0,0.0035,1e-05,0.4195]
[1779092766272,49.66,76943.61,0.0,0.00353,1e-05,0.42234]
[1779092772316,49.66,76943.86,0.0,0.00353,1e-05,0.42248]
[1779092777349,49.66,76957.06,0.0,0.0036,1e-05,0.4302]
[1779092782384,49.66,76955.48,0.0,0.00359,1e-05,0.42927]
[1779092787421,49.66,76946.18,0.0,0.00354,1e-05,0.42383]
[1779092792454,49.66,76945.75,0.0,0.00353,1e-05,0.42233]
[1779092797489,49.66,76946.12,0.0,0.00353,1e-05,0.42255]
[1779092804908,49.66,76945.41,0.0,0.00353,1e-05,0.42214]
[1779092810580,49.66,76945.09,0.0,0.00352,1e-05,0.42195]
[1779092817629,49.66,76945.11,0.0,0.00352,1e-05,0.42196]
[1779092822665,49.66,76944.22,0.0,0.00352,1e-05,0.42145]
[1779092827699,49.66,76953.06,0.0,0.00357,1e-05,0.42659]
[1779092832734,49.66,76953.9,0.0,0.00357,1e-05,0.42708]
[1779092837769,49.66,76956.62,0.0,0.00359,1e-05,0.42868]
[1779092842804,49.66,76957.27,0.0,0.00359,1e-05,0.42906]
[1779092847840,49.66,76951.99,0.0,0.00356,1e-05,0.42597]
[1779092852874,49.66,76951.17,0.0,0.00355,1e-05,0.42424]
[1779092857910,49.66,76948.51,0.0,0.00353,1e-05,0.42269]
[1779092862944,49.66,76941.65,0.0,0.0035,1e-05,0.41872]
[1779092872009,49.66,76941.94,0.0,0.0035,1e-05,0.41889]
[1779092877043,49.66,76937.38,0.0,0.00347,1e-05,0.41627]
[1779092882078,49.66,76939.64,0.0,0.00349,1e-05,0.41757]
[1779092887113,49.66,76940.45,0.0,0.00349,1e-05,0.41803]
[1779092892148,49.66,76945.99,0.0,0.00352,1e-05,0.42123]
[1779092897183,49.66,76951.05,0.0,0.00355,1e-05,0.42417]
[1779092903225,49.66,76950.55,0.0,0.00354,1e-05,0.42387]
[1779092908260,49.66,76937.02,0.0,0.00347,1e-05,0.41607]
[1779092913295,49.66,76939.36,0.0,0.00347,1e-05,0.41617]
[1779092918330,49.66,76940.9,0.0,0.00348,1e-05,0.41706]
[1779092923366,49.66,76942.17,0.0,0.00349,1e-05,0.41779]
[1779092928402,49.66,76940.88,0.0,0.00348,1e-05,0.41705]
[1779092933436,49.66,76937.5,0.0,0.00346,1e-05,0.41511]
[1779092940485,49.66,76936.66,0.0,0.00346,1e-05,0.41463]
[1779092945895,49.66,76937.35,0.0,0.00346,1e-05,0.41502]
[1779092951564,49.66,76939.14,0.0,0.00347,1e-05,0.41605]
[1779092956597,49.66,76949.59,0.0,0.00353,1e-05,0.42207]
[1779092961632,49.66,76948.79,0.0,0.00352,1e-05,0.42161]
[1779092966667,49.66,76948.68,0.0,0.00352,1e-05,0.42154]
[1779092971702,49.66,76946.24,0.0,0.0035,1e-05,0.41889]
[1779092976749,49.66,76935.32,0.0,0.00344,1e-05,0.41264]
[1779092981775,49.66,76931.88,0.0,0.00342,1e-05,0.41069]
[1779092985805,49.66,76914.47,0.0,0.00334,1e-05,0.40092]
[1779092990840,49.66,76912.22,0.0,0.00332,1e-05,0.39967]
[1779092995874,49.66,76912.84,0.0,0.00333,1e-05,0.40002]
[1779093000920,49.66,76912.31,0.0,0.00332,1e-05,0.39972]
[1779093004940,49.66,76926.8,0.0,0.0034,1e-05,0.40782]
[1779093009974,49.66,76919.51,0.0,0.00336,1e-05,0.40373]
[1779093015014,49.66,76920.52,0.0,0.00337,1e-05,0.40429]
[1779093020044,49.66,76915.69,0.0,0.00334,1e-05,0.4016]
[1779093025080,49.66,76913.57,0.0,0.00333,1e-05,0.40042]
[1779093030115,49.66,76921.51,0.0,0.00337,1e-05,0.40485]
[1779093035149,49.66,76926.02,0.0,0.00338,1e-05,0.40616]
[1779093040184,49.66,76916.68,0.0,0.00334,1e-05,0.40095]
[1779093045220,49.66,76914.89,0.0,0.00333,1e-05,0.39996]
[1779093050258,49.66,76909.29,0.0,0.0033,1e-05,0.39686]
[1779093055289,49.66,76913.35,0.0,0.00332,1e-05,0.3991]
[1779093060324,49.66,76913.64,0.0,0.00332,1e-05,0.39927]
[1779093061332,49.66,76899.17,0.0,0.00325,0.0,0.39133]
[1779093063347,49.66,76884.52,0.0,0.00318,0.0,0.38343]
[1779093068381,49.66,76883.84,0.0,0.00317,0.0,0.38307]
[1779093073415,49.66,76881.06,0.0,0.00316,0.0,0.38159]
[1779093078450,49.66,76882.32,0.0,0.00317,0.0,0.38226]
[1779093083485,49.66,76892.48,0.0,0.00322,0.0,0.38771]
[1779093088520,49.66,76889.11,0.0,0.0032,0.0,0.38589]
[1779093093555,49.66,76892.21,0.0,0.0032,0.0,0.38639]
[1779093098590,49.66,76891.28,0.0,0.0032,0.0,0.38589]
[1779093103625,49.66,76888.34,0.0,0.00319,0.0,0.38431]
[1779093108661,49.66,76883.82,0.0,0.00316,0.0,0.3819]
[1779093113696,49.66,76877.18,0.0,0.00313,0.0,0.37838]
[1779093118733,49.66,76871.54,0.0,0.0031,0.0,0.37541]
[1779093123765,49.66,76869.38,0.0,0.00309,0.0,0.37428]
[1779093128800,49.66,76871.08,0.0,0.0031,0.0,0.37517]
[1779093133835,49.66,76873.94,0.0,0.00312,0.0,0.37667]
[1779093138870,49.66,76868.86,0.0,0.00309,0.0,0.374]
[1779093143905,49.66,76856.33,0.0,0.00303,0.0,0.3675]
[1779093148940,49.66,76860.01,0.0,0.00305,0.0,0.3694]
[1779093153975,49.66,76874.79,0.0,0.00311,0.0,0.37597]
[1779093159010,49.66,76876.86,0.0,0.00312,0.0,0.37706]
[1779093162037,49.66,76895.23,0.0,0.00321,0.0,0.38685]
[1779093167074,49.66,76890.98,0.0,0.00319,0.0,0.38457]
[1779093172110,49.66,76893.58,0.0,0.0032,0.0,0.38596]
[1779093178152,49.66,76893.49,0.0,0.0032,0.0,0.38591]
[1779093183189,49.66,76899.87,0.0,0.00323,0.0,0.38936]
[1779093185201,49.66,76912.63,0.0,0.0033,1e-05,0.39632]
[1779093190240,49.66,76919.81,0.0,0.00333,1e-05,0.40029]
[1779093195271,49.66,76920.94,0.0,0.00334,1e-05,0.40092]
[1779093200306,49.66,76922.58,0.0,0.00335,1e-05,0.40183]
[1779093205341,49.66,76923.0,0.0,0.00335,1e-05,0.40206]
[1779093210376,49.66,76923.16,0.0,0.00335,1e-05,0.40215]
[1779093215411,49.66,76925.94,0.0,0.00335,1e-05,0.4025]
[1779093227891,49.66,76926.47,0.0,0.00336,1e-05,0.40279]
[1779093234544,49.66,76926.47,0.0,0.00336,1e-05,0.40279]
[1779093239579,49.66,76917.72,0.0,0.00331,1e-05,0.39794]
[1779093244615,49.66,76910.53,0.0,0.00328,1e-05,0.39398]
[1779093249649,49.66,76909.17,0.0,0.00327,1e-05,0.39324]
[1779093255691,49.66,76909.6,0.0,0.00327,1e-05,0.39347]
[1779093260726,49.66,76913.33,0.0,0.00329,1e-05,0.39552]
[1779093265761,49.66,76924.76,0.0,0.00335,1e-05,0.40184]
[1779093270796,49.66,76926.33,0.0,0.00336,1e-05,0.40271]
[1779093278243,49.66,76927.43,0.0,0.00335,1e-05,0.40212]
[1779093283890,49.66,76926.77,0.0,0.00335,1e-05,0.40175]
[1779093288925,49.66,76930.32,0.0,0.00337,1e-05,0.40373]
[1779093293959,49.66,76935.01,0.0,0.00339,1e-05,0.40636]
[1779093298994,49.66,76930.52,0.0,0.00337,1e-05,0.40385]
[1779093304030,49.66,76930.77,0.0,0.00337,1e-05,0.40399]
[1779093308059,49.66,76918.43,0.0,0.00331,1e-05,0.39713]
[1779093313094,49.66,76915.59,0.0,0.00329,1e-05,0.39557]
[1779093319136,49.66,76913.52,0.0,0.00328,1e-05,0.39443]
[1779093324171,49.66,76912.28,0.0,0.00328,1e-05,0.39375]
[1779093329206,49.66,76913.05,0.0,0.00328,1e-05,0.39418]
[1779093334241,49.66,76911.98,0.0,0.00326,1e-05,0.39241]
[1779093339280,49.66,76907.79,0.0,0.00324,0.0,0.39012]
[1779093344317,49.66,76899.17,0.0,0.0032,0.0,0.38547]
[1779093349354,49.66,76899.63,0.0,0.0032,0.0,0.38571]
[1779093354385,49.66,76885.01,0.0,0.00313,0.0,0.37792]
[1779093359420,49.66,76882.4,0.0,0.00312,0.0,0.37654]
[1779093364456,49.66,76880.39,0.0,0.00311,0.0,0.37549]
[1779093369492,49.66,76882.38,0.0,0.00312,0.0,0.37653]
[1779093373519,49.66,76866.51,0.0,0.00304,0.0,0.36825]
[1779093378954,49.66,76862.3,0.0,0.00302,0.0,0.36608]
[1779093384596,49.66,76862.61,0.0,0.00303,0.0,0.36624]
[1779093389636,49.66,76860.55,0.0,0.00302,0.0,0.36518]
[1779093391647,49.66,76851.64,0.0,0.00297,0.0,0.35953]
[1779093399099,49.66,76851.14,0.0,0.00296,0.0,0.35927]
[1779093404738,49.66,76847.45,0.0,0.00295,0.0,0.35741]
[1779093409773,49.66,76853.65,0.0,0.00297,0.0,0.36055]
[1779093414810,49.66,76850.86,0.0,0.00296,0.0,0.35913]
[1779093419845,49.66,76839.21,0.0,0.00291,0.0,0.35328]
[1779093424888,49.66,76835.22,0.0,0.00289,0.0,0.35129]
[1779093427909,49.66,76853.01,0.0,0.00297,0.0,0.36022]
[1779093432944,49.66,76855.37,0.0,0.00298,0.0,0.36142]
[1779093437979,49.66,76844.46,0.0,0.00293,0.0,0.35591]
[1779093443014,49.66,76840.61,0.0,0.00292,0.0,0.35398]
[1779093448049,49.66,76839.81,0.0,0.00291,0.0,0.35358]
[1779093453085,49.66,76838.88,0.0,0.0029,0.0,0.35202]
[1779093458119,49.66,76842.57,0.0,0.00292,0.0,0.35386]
[1779093463154,49.66,76853.8,0.0,0.00297,0.0,0.35951]
[1779093468189,49.66,76859.9,0.0,0.00299,0.0,0.36261]
[1779093473223,49.66,76864.15,0.0,0.00301,0.0,0.36479]
[1779093478259,49.66,76861.65,0.0,0.003,0.0,0.36351]
[1779093483295,49.66,76868.17,0.0,0.00303,0.0,0.36686]
[1779093488330,49.66,76872.99,0.0,0.00306,0.0,0.36935]
[1779093493367,49.66,76880.02,0.0,0.00309,0.0,0.37301]
[1779093498401,49.66,76883.11,0.0,0.0031,0.0,0.37463]
[1779093503436,49.66,76869.33,0.0,0.00304,0.0,0.36745]
[1779093508474,49.66,76866.76,0.0,0.00303,0.0,0.36613]
[1779093513510,49.66,76871.48,0.0,0.00304,0.0,0.36744]
[1779093518545,49.66,76873.14,0.0,0.00305,0.0,0.36829]
[1779093523579,49.66,76870.82,0.0,0.00304,0.0,0.3671]
[1779093528614,49.66,76869.46,0.0,0.00303,0.0,0.3664]
[1779093534658,49.66,76862.28,0.0,0.003,0.0,0.36271]
[1779093540104,49.66,76855.33,0.0,0.00296,0.0,0.35918]
[1779093545735,49.66,76853.56,0.0,0.00296,0.0,0.35828]
[1779093551774,49.66,76861.68,0.0,0.00299,0.0,0.36241]
[1779093556812,49.66,76865.37,0.0,0.00301,0.0,0.36429]
[1779093561883,49.66,76867.93,0.0,0.00302,0.0,0.36561]
[1779093567927,49.66,76873.03,0.0,0.00305,0.0,0.36824]
[1779093572961,49.66,76873.02,0.0,0.00304,0.0,0.3671]
[1779093577996,49.66,76870.84,0.0,0.00303,0.0,0.36598]
[1779093583033,49.66,76871.27,0.0,0.00303,0.0,0.3662]
[1779093589075,49.66,76868.51,0.0,0.00302,0.0,0.36478]
[1779093594115,49.66,76874.63,0.0,0.00305,0.0,0.36794]
[1779093599146,49.66,76872.19,0.0,0.00303,0.0,0.36668]
[1779093604181,49.66,76861.44,0.0,0.00298,0.0,0.36117]
[1779093609217,49.66,76862.68,0.0,0.00299,0.0,0.3618]
[1779093614253,49.66,76862.57,0.0,0.00299,0.0,0.36175]
[1779093620670,49.66,76862.58,0.0,0.00299,0.0,0.36175]
[1779093627342,49.66,76862.64,0.0,0.00299,0.0,0.36178]
[1779093632377,49.66,76865.18,0.0,0.00299,0.0,0.36196]
[1779093637412,49.66,76867.79,0.0,0.003,0.0,0.36329]
[1779093642447,49.66,76870.72,0.0,0.00302,0.0,0.3648]
[1779093648489,49.66,76873.25,0.0,0.00303,0.0,0.3661]
[1779093653524,49.66,76872.9,0.0,0.00303,0.0,0.36592]
[1779093658559,49.66,76879.68,0.0,0.00306,0.0,0.36942]
[1779093663594,49.66,76882.9,0.0,0.00308,0.0,0.3711]
[1779093668629,49.66,76884.71,0.0,0.00308,0.0,0.37204]
[1779093673668,49.66,76883.95,0.0,0.00308,0.0,0.37164]
[1779093679711,49.66,76886.45,0.0,0.00309,0.0,0.37295]
[1779093685748,49.66,76888.08,0.0,0.0031,0.0,0.3738]
[1779093690783,49.66,76872.17,0.0,0.00302,0.0,0.36554]
[1779093695818,49.66,76869.77,0.0,0.003,0.0,0.36319]
[1779093701233,49.66,76869.85,0.0,0.003,0.0,0.36323]
[1779093706895,49.66,76869.0,0.0,0.003,0.0,0.36279]
[1779093711931,49.66,76868.16,0.0,0.003,0.0,0.36237]
[1779093716966,49.66,76866.9,0.0,0.00299,0.0,0.36172]
[1779093721375,49.66,76884.09,0.0,0.00307,0.0,0.37058]
[1779093722003,49.66,76900.06,0.0,0.00315,0.0,0.37897]
[1779093727039,49.66,76904.27,0.0,0.00317,0.0,0.38121]
[1779093732085,49.66,76903.19,0.0,0.00316,0.0,0.38063]
[1779093737119,49.66,76900.35,0.0,0.00315,0.0,0.37912]
[1779093742158,49.66,76900.54,0.0,0.00315,0.0,0.37923]
[1779093747192,49.66,76901.75,0.0,0.00316,0.0,0.37987]
[1779093752227,49.66,76902.53,0.0,0.00315,0.0,0.37912]
[1779093757261,49.66,76903.32,0.0,0.00315,0.0,0.37954]
[1779093762297,49.66,76904.5,0.0,0.00316,0.0,0.38017]
[1779093767332,49.66,76904.15,0.0,0.00316,0.0,0.37999]
[1779093772367,49.66,76903.19,0.0,0.00315,0.0,0.37948]
[1779093777407,49.66,76902.5,0.0,0.00315,0.0,0.37911]
[1779093782437,49.66,76904.42,0.0,0.00316,0.0,0.38013]
[1779093787473,49.66,76907.81,0.0,0.00318,0.0,0.38194]
[1779093792508,49.66,76907.89,0.0,0.00318,0.0,0.38198]
[1779093797543,49.66,76906.45,0.0,0.00317,0.0,0.38121]
[1779093802579,49.66,76906.6,0.0,0.00317,0.0,0.38129]
[1779093807615,49.66,76906.35,0.0,0.00317,0.0,0.38116]
[1779093812649,49.66,76904.9,0.0,0.00315,0.0,0.37923]
[1779093817687,49.66,76905.38,0.0,0.00316,0.0,0.37948]
[1779093822719,49.66,76903.96,0.0,0.00315,0.0,0.37873]
[1779093828762,49.66,76903.77,0.0,0.00315,0.0,0.37863]
[1779093832796,49.66,76888.02,0.0,0.00307,0.0,0.37035]
[1779093837831,49.66,76887.94,0.0,0.00307,0.0,0.37031]
[1779093842866,49.66,76893.87,0.0,0.0031,0.0,0.3734]
[1779093847901,49.66,76895.39,0.0,0.00311,0.0,0.3742]
[1779093852937,49.66,76896.01,0.0,0.00311,0.0,0.37453]
[1779093859986,49.66,76896.21,0.0,0.00311,0.0,0.37463]
[1779093865023,49.66,76899.73,0.0,0.00313,0.0,0.37649]
[1779093870058,49.66,76901.66,0.0,0.00314,0.0,0.37751]
[1779093875093,49.66,76899.37,0.0,0.00312,0.0,0.37515]
[1779093881134,49.66,76901.19,0.0,0.00313,0.0,0.37611]
[1779093886169,49.66,76900.55,0.0,0.00312,0.0,0.37577]
[1779093891204,49.66,76901.68,0.0,0.00313,0.0,0.37636]
[1779093896239,49.66,76899.46,0.0,0.00312,0.0,0.37519]
[1779093901274,49.66,76900.05,0.0,0.00312,0.0,0.3755]
[1779093906308,49.66,76901.69,0.0,0.00313,0.0,0.37637]
[1779093911346,49.66,76895.29,0.0,0.0031,0.0,0.373]
[1779093917386,49.66,76891.25,0.0,0.00308,0.0,0.37089]
[1779093922791,49.66,76895.63,0.0,0.0031,0.0,0.37318]
[1779093928463,49.66,76896.14,0.0,0.0031,0.0,0.37345]
[1779093935513,49.66,76896.13,0.0,0.00309,0.0,0.3723]
[1779093940548,49.66,76899.99,0.0,0.00311,0.0,0.37432]
[1779093945583,49.66,76918.94,0.0,0.0032,0.0,0.3844]
[1779093950618,49.66,76924.55,0.0,0.00323,0.0,0.38743]
[1779093957668,49.66,76921.3,0.0,0.00321,0.0,0.38567]
[1779093963071,49.66,76914.19,0.0,0.00318,0.0,0.38185]
[1779093968748,49.66,76907.1,0.0,0.00314,0.0,0.37808]
[1779093973781,49.66,76907.22,0.0,0.00315,0.0,0.37814]
[1779093978817,49.66,76907.52,0.0,0.00315,0.0,0.3783]
[1779093983853,49.66,76907.78,0.0,0.00315,0.0,0.37844]
[1779093989897,49.66,76902.7,0.0,0.00312,0.0,0.37575]
[1779093994929,49.66,76906.2,0.0,0.00313,0.0,0.37644]
[1779093999964,49.66,76905.61,0.0,0.00313,0.0,0.37613]
[1779094004999,49.66,76913.77,0.0,0.00317,0.0,0.38046]
[1779094010034,49.66,76915.13,0.0,0.00317,0.0,0.38119]
[1779094016076,49.66,76912.4,0.0,0.00316,0.0,0.37973]
[1779094022121,49.66,76910.66,0.0,0.00315,0.0,0.37881]
[1779094027154,49.66,76909.14,0.0,0.00315,0.0,0.378]
[1779094032188,49.66,76907.99,0.0,0.00314,0.0,0.37739]
[1779094037223,49.66,76906.09,0.0,0.00313,0.0,0.37639]
[1779094042258,49.66,76906.5,0.0,0.00313,0.0,0.3766]
[1779094047295,49.66,76904.78,0.0,0.00312,0.0,0.37569]
[1779094052328,49.66,76898.23,0.0,0.00308,0.0,0.37111]
[1779094053720,49.66,76884.75,0.0,0.00302,0.0,0.36413]
[1779094059377,49.66,76883.96,0.0,0.00302,0.0,0.36372]
[1779094064414,49.66,76886.1,0.0,0.00303,0.0,0.36482]
[1779094069449,49.66,76892.96,0.0,0.00306,0.0,0.36837]
[1779094073859,49.66,76906.95,0.0,0.00313,0.0,0.37569]
[1779094079525,49.66,76897.69,0.0,0.00308,0.0,0.37083]
[1779094084558,49.66,76890.6,0.0,0.00305,0.0,0.36715]
[1779094089594,49.66,76897.41,0.0,0.00308,0.0,0.37068]
[1779094092613,49.66,76882.94,0.0,0.00301,0.0,0.3632]
[1779094097649,49.66,76878.96,0.0,0.00299,0.0,0.36117]
[1779094102686,49.66,76877.79,0.0,0.00299,0.0,0.36057]
[1779094107721,49.66,76880.8,0.0,0.003,0.0,0.36211]
[1779094112756,49.66,76881.52,0.0,0.003,0.0,0.36135]
[1779094117792,49.66,76876.15,0.0,0.00297,0.0,0.35862]
[1779094121820,49.66,76860.26,0.0,0.0029,0.0,0.35064]
[1779094126855,49.66,76861.76,0.0,0.0029,0.0,0.35139]
[1779094131890,49.66,76862.39,0.0,0.00291,0.0,0.3517]
[1779094136926,49.66,76861.56,0.0,0.0029,0.0,0.35129]
[1779094141960,49.66,76860.44,0.0,0.0029,0.0,0.35073]
[1779094146995,49.66,76855.5,0.0,0.00288,0.0,0.34828]
[1779094152030,49.66,76852.24,0.0,0.00286,0.0,0.34667]
[1779094157065,49.66,76854.05,0.0,0.00287,0.0,0.34757]
[1779094162101,49.66,76848.33,0.0,0.00284,0.0,0.34475]
[1779094167135,49.66,76846.24,0.0,0.00284,0.0,0.34373]
[1779094169150,49.66,76863.86,0.0,0.00291,0.0,0.35244]
[1779094175191,49.66,76871.32,0.0,0.00294,0.0,0.35507]
[1779094183247,49.66,76869.43,0.0,0.00293,0.0,0.35412]
[1779094188282,49.66,76866.81,0.0,0.00292,0.0,0.35281]
[1779094193316,49.66,76866.41,0.0,0.00292,0.0,0.35261]
[1779094202381,49.66,76868.81,0.0,0.00293,0.0,0.35381]
[1779094207415,49.66,76873.77,0.0,0.00295,0.0,0.35631]
[1779094212450,49.66,76874.9,0.0,0.00296,0.0,0.35688]
[1779094216478,49.66,76891.38,0.0,0.00303,0.0,0.36528]
[1779094221512,49.66,76890.93,0.0,0.00303,0.0,0.36505]
[1779094227555,49.66,76885.33,0.0,0.003,0.0,0.36218]
[1779094232590,49.66,76884.56,0.0,0.00299,0.0,0.36066]
[1779094237625,49.66,76894.09,0.0,0.00304,0.0,0.36555]
[1779094242666,49.66,76899.26,0.0,0.00306,0.0,0.36823]
[1779094247701,49.66,76899.94,0.0,0.00306,0.0,0.36858]
[1779094252737,49.66,76905.64,0.0,0.00309,0.0,0.37155]
[1779094255127,49.66,76919.32,0.0,0.00316,0.0,0.37876]
[1779094260793,49.66,76914.22,0.0,0.00313,0.0,0.37606]
[1779094265827,49.66,76914.46,0.0,0.00313,0.0,0.37619]
[1779094270861,49.66,76913.68,0.0,0.00313,0.0,0.37578]
[1779094275904,49.66,76904.77,0.0,0.00309,0.0,0.3711]
[1779094277915,49.66,76889.87,0.0,0.00302,0.0,0.36338]
[1779094282959,49.66,76886.19,0.0,0.003,0.0,0.3615]
[1779094288084,49.66,76896.75,0.0,0.00305,0.0,0.36693]
[1779094293115,49.66,76895.85,0.0,0.00303,0.0,0.36533]
[1779094295119,49.66,76923.66,0.0,0.00317,0.0,0.37991]
[1779094300155,49.66,76920.93,0.0,0.00316,0.0,0.37846]
[1779094305189,49.66,76912.39,0.0,0.00311,0.0,0.37394]
[1779094311232,49.66,76912.01,0.0,0.00311,0.0,0.37374]
[1779094316266,49.66,76912.03,0.0,0.00311,0.0,0.37375]
[1779094321304,49.66,76915.04,0.0,0.00313,0.0,0.37534]
[1779094326336,49.66,76907.79,0.0,0.00309,0.0,0.37153]
[1779094331371,49.66,76909.77,0.0,0.0031,0.0,0.37257]
[1779094337413,49.66,76910.04,0.0,0.0031,0.0,0.37271]
[1779094344462,49.66,76909.94,0.0,0.0031,0.0,0.37265]
[1779094349500,49.66,76910.96,0.0,0.00311,0.0,0.37319]
[1779094354532,49.66,76907.21,0.0,0.00308,0.0,0.37008]
[1779094359569,49.66,76905.25,0.0,0.00307,0.0,0.36906]
[1779094364603,49.66,76905.0,0.0,0.00307,0.0,0.36893]
[1779094369637,49.66,76911.01,0.0,0.0031,0.0,0.37207]
[1779094374672,49.66,76914.39,0.0,0.00311,0.0,0.37384]
[1779094379708,49.66,76904.94,0.0,0.00307,0.0,0.3689]
[1779094386148,49.66,76911.5,0.0,0.0031,0.0,0.37232]
[1779094391797,49.66,76912.86,0.0,0.00311,0.0,0.37304]
[1779094397839,49.66,76912.82,0.0,0.00311,0.0,0.37302]
[1779094402874,49.66,76914.47,0.0,0.00311,0.0,0.37388]
[1779094407909,49.66,76920.66,0.0,0.00314,0.0,0.37715]
[1779094412944,49.66,76919.56,0.0,0.00313,0.0,0.37541]
[1779094419993,49.66,76918.54,0.0,0.00312,0.0,0.37487]
[1779094426427,49.66,76917.54,0.0,0.00312,0.0,0.37435]
[1779094432077,49.66,76916.14,0.0,0.00311,0.0,0.37361]
[1779094435098,49.66,76931.47,0.0,0.00319,0.0,0.38175]
[1779094440134,49.66,76927.18,0.0,0.00317,0.0,0.37945]
[1779094445169,49.66,76933.04,0.0,0.0032,0.0,0.38259]
[1779094450204,49.66,76937.14,0.0,0.00322,0.0,0.3848]
[1779094455239,49.66,76940.05,0.0,0.00323,0.0,0.38637]
[1779094460275,49.66,76946.6,0.0,0.00326,1e-05,0.38993]
[1779094465311,49.66,76949.57,0.0,0.00328,1e-05,0.39155]
[1779094470347,49.66,76952.02,0.0,0.00329,1e-05,0.3929]
[1779094475385,49.66,76959.81,0.0,0.00332,1e-05,0.39599]
[1779094480416,49.66,76963.55,0.0,0.00334,1e-05,0.39806]
[1779094485451,49.66,76965.31,0.0,0.00335,1e-05,0.39904]
[1779094490485,49.66,76964.53,0.0,0.00334,1e-05,0.3986]
[1779094495522,49.66,76964.68,0.0,0.00335,1e-05,0.39869]
[1779094500557,49.66,76960.95,0.0,0.00333,1e-05,0.39662]
[1779094505594,49.66,76956.47,0.0,0.0033,1e-05,0.39414]
[1779094510627,49.66,76957.17,0.0,0.00331,1e-05,0.39453]
[1779094515662,49.66,76958.22,0.0,0.00331,1e-05,0.39511]
[1779094522713,49.66,76961.09,0.0,0.00333,1e-05,0.39669]
[1779094527748,49.66,76964.46,0.0,0.00334,1e-05,0.39857]
[1779094532782,49.66,76964.69,0.0,0.00334,1e-05,0.39748]
[1779094537817,49.66,76963.85,0.0,0.00333,1e-05,0.39702]
[1779094542851,49.66,76963.14,0.0,0.00333,1e-05,0.39662]
[1779094548893,49.66,76961.64,0.0,0.00332,1e-05,0.39579]
[1779094554936,49.66,76956.62,0.0,0.00329,1e-05,0.39302]
[1779094559971,49.66,76944.48,0.0,0.00323,0.0,0.3864]
[1779094565010,49.66,76946.11,0.0,0.00324,1e-05,0.38728]
[1779094571050,49.66,76945.47,0.0,0.00324,0.0,0.38694]
[1779094576085,49.66,76948.97,0.0,0.00326,1e-05,0.38884]
[1779094581120,49.66,76957.01,0.0,0.0033,1e-05,0.39324]
[1779094587560,49.66,76958.13,0.0,0.0033,1e-05,0.39386]
[1779094594211,49.66,76958.13,0.0,0.00329,1e-05,0.39265]
[1779094599246,49.66,76962.67,0.0,0.00331,1e-05,0.39516]
[1779094605288,49.66,76967.49,0.0,0.00334,1e-05,0.39783]
[1779094610324,49.66,76968.63,0.0,0.00335,1e-05,0.39846]
[1779094615359,49.66,76969.71,0.0,0.00335,1e-05,0.39906]
[1779094622408,49.66,76969.82,0.0,0.00335,1e-05,0.39912]
[1779094627843,49.66,76971.53,0.0,0.00336,1e-05,0.40008]
[1779094633485,49.66,76972.89,0.0,0.00337,1e-05,0.40084]
[1779094638520,49.66,76972.95,0.0,0.00337,1e-05,0.40087]
[1779094643558,49.66,76962.02,0.0,0.00331,1e-05,0.3948]
[1779094648592,49.66,76960.0,0.0,0.0033,1e-05,0.39368]
[1779094653627,49.66,76953.64,0.0,0.00326,1e-05,0.389]
[1779094658662,49.66,76950.44,0.0,0.00324,1e-05,0.38726]
[1779094663697,49.66,76947.86,0.0,0.00323,0.0,0.38586]
[1779094668733,49.66,76949.11,0.0,0.00324,0.0,0.38654]
[1779094673769,49.66,76948.36,0.0,0.00323,0.0,0.38613]
[1779094679809,49.66,76947.77,0.0,0.00323,0.0,0.38581]
[1779094684844,49.66,76949.72,0.0,0.00324,1e-05,0.38687]
[1779094689879,49.66,76951.5,0.0,0.00325,1e-05,0.38784]
[1779094694914,49.66,76953.16,0.0,0.00326,1e-05,0.38874]
[1779094699949,49.66,76953.89,0.0,0.00326,1e-05,0.38914]
[1779094704985,49.66,76957.55,0.0,0.00328,1e-05,0.39114]
[1779094718493,49.66,76966.95,0.0,0.00332,1e-05,0.39511]
[1779094724118,49.66,76965.86,0.0,0.00331,1e-05,0.39451]
[1779094729152,49.66,76973.44,0.0,0.00335,1e-05,0.39871]
[1779094734188,49.66,76975.44,0.0,0.00336,1e-05,0.39982]
[1779094742245,49.66,76976.65,0.0,0.00337,1e-05,0.4005]
[1779094748704,49.66,76979.52,0.0,0.00338,1e-05,0.40211]
[1779094754329,49.66,76980.09,0.0,0.00338,1e-05,0.40243]
[1779094759364,49.66,76981.11,0.0,0.00339,1e-05,0.403]
[1779094764404,49.66,76981.41,0.0,0.00339,1e-05,0.40317]
[1779094769436,49.66,76985.51,0.0,0.00341,1e-05,0.40548]
[1779094774474,49.66,76986.98,0.0,0.00341,1e-05,0.40508]
[1779094780513,49.66,76987.92,0.0,0.00342,1e-05,0.40561]
[1779094785548,49.66,76988.26,0.0,0.00342,1e-05,0.4058]
[1779094790588,49.66,76988.29,0.0,0.00342,1e-05,0.40582]
[1779094795618,49.66,76986.81,0.0,0.00341,1e-05,0.40498]
[1779094800653,49.66,76986.61,0.0,0.00341,1e-05,0.40487]
[1779094805688,49.66,76985.68,0.0,0.0034,1e-05,0.40434]
[1779094810724,49.66,76985.78,0.0,0.0034,1e-05,0.4044]
[1779094815758,49.66,76991.98,0.0,0.00344,1e-05,0.40791]
[1779094820793,49.66,76992.12,0.0,0.00344,1e-05,0.40799]
[1779094825829,49.66,77002.13,0.0,0.00349,1e-05,0.41371]
[1779094830864,49.66,77003.47,0.0,0.0035,1e-05,0.41448]
[1779094834892,49.66,76994.93,0.0,0.00344,1e-05,0.40835]
[1779094839930,49.66,76992.01,0.0,0.00343,1e-05,0.40669]
[1779094844962,49.66,76991.66,0.0,0.00342,1e-05,0.40649]
[1779094849997,49.66,76994.45,0.0,0.00344,1e-05,0.40808]
[1779094855033,49.66,76992.62,0.0,0.00343,1e-05,0.40704]
[1779094862084,49.66,76992.0,0.0,0.00343,1e-05,0.40668]
[1779094867119,49.66,76992.08,0.0,0.00343,1e-05,0.40673]
[1779094872154,49.66,76993.52,0.0,0.00343,1e-05,0.40755]
[1779094879626,49.66,76995.35,0.0,0.00344,1e-05,0.40859]
[1779094887259,49.66,76994.78,0.0,0.00344,1e-05,0.40826]
[1779094893301,49.66,76994.27,0.0,0.00343,1e-05,0.40674]
[1779094898336,49.66,76993.94,0.0,0.00343,1e-05,0.40655]
[1779094903372,49.66,76993.9,0.0,0.00343,1e-05,0.40653]
[1779094909840,49.66,76993.9,0.0,0.00343,1e-05,0.40653]
[1779094915455,49.66,76993.66,0.0,0.00343,1e-05,0.40639]
[1779094920490,49.66,76992.7,0.0,0.00342,1e-05,0.40585]
[1779094925530,49.66,76986.5,0.0,0.00339,1e-05,0.40235]
[1779094928554,49.66,76972.45,0.0,0.00332,1e-05,0.39452]
[1779094933587,49.66,76970.16,0.0,0.0033,1e-05,0.39326]
[1779094935600,49.66,76952.51,0.0,0.00321,0.0,0.38364]
[1779094940050,49.66,76937.97,0.0,0.00314,0.0,0.37587]
[1779094945671,49.66,76932.56,0.0,0.00312,0.0,0.37301]
[1779094950709,49.66,76945.0,0.0,0.00318,0.0,0.37961]
[1779094955745,49.66,76944.88,0.0,0.00317,0.0,0.37837]
[1779094960779,49.66,76932.1,0.0,0.00311,0.0,0.37161]
[1779094965813,49.66,76930.18,0.0,0.0031,0.0,0.3706]
[1779094970854,49.66,76930.54,0.0,0.0031,0.0,0.37079]
[1779094978905,49.66,76931.22,0.0,0.0031,0.0,0.37115]
[1779094983939,49.66,76932.03,0.0,0.0031,0.0,0.37157]
[1779094990988,49.66,76932.64,0.0,0.00311,0.0,0.37189]
[1779094996023,49.66,76937.77,0.0,0.00313,0.0,0.3746]
[1779095003072,49.66,76938.76,0.0,0.00314,0.0,0.37512]
[1779095008107,49.66,76929.37,0.0,0.00309,0.0,0.37018]
[1779095013142,49.66,76924.29,0.0,0.00306,0.0,0.36639]
[1779095018177,49.66,76923.01,0.0,0.00305,0.0,0.36572]
[1779095023212,49.66,76928.16,0.0,0.00308,0.0,0.3684]
[1779095029255,49.66,76933.84,0.0,0.0031,0.0,0.37137]
[1779095038316,49.66,76934.16,0.0,0.00311,0.0,0.37154]
[1779095043352,49.66,76931.54,0.0,0.00309,0.0,0.37016]
[1779095050823,49.66,76931.68,0.0,0.00309,0.0,0.37024]
[1779095057451,49.66,76932.06,0.0,0.0031,0.0,0.37044]
[1779095062486,49.66,76923.91,0.0,0.00306,0.0,0.36619]
[1779095067521,49.66,76920.66,0.0,0.00304,0.0,0.36451]
[1779095071553,49.66,76913.36,0.0,0.003,0.0,0.35963]
[1779095079611,49.66,76903.95,0.0,0.00295,0.0,0.35485]
[1779095083636,49.66,76889.83,0.0,0.00289,0.0,0.34778]
[1779095088671,49.66,76889.17,0.0,0.00289,0.0,0.34746]
[1779095093708,49.66,76890.69,0.0,0.00289,0.0,0.34821]
[1779095098741,49.66,76895.06,0.0,0.00291,0.0,0.35039]
[1779095103780,49.66,76894.56,0.0,0.00291,0.0,0.35014]
[1779095108812,49.66,76896.99,0.0,0.00292,0.0,0.35135]
[1779095113846,49.66,76893.84,0.0,0.00291,0.0,0.34978]
[1779095119888,49.66,76896.51,0.0,0.00292,0.0,0.35111]
[1779095125931,49.66,76897.18,0.0,0.00292,0.0,0.35145]
[1779095130965,49.66,76898.75,0.0,0.00293,0.0,0.35223]
[1779095136000,49.66,76897.34,0.0,0.00291,0.0,0.35042]
[1779095141037,49.66,76893.53,0.0,0.0029,0.0,0.34852]
[1779095143054,49.66,76878.58,0.0,0.00283,0.0,0.34116]
[1779095148085,49.66,76865.64,0.0,0.00277,0.0,0.33489]
[1779095153119,49.66,76854.72,0.0,0.00273,0.0,0.32968]
[1779095158154,49.66,76859.39,0.0,0.00275,0.0,0.3319]
[1779095163195,49.66,76861.81,0.0,0.00276,0.0,0.33306]
[1779095168231,49.66,76890.58,0.0,0.00288,0.0,0.34706]
[1779095173266,49.66,76896.22,0.0,0.00291,0.0,0.34986]
[1779095178301,49.66,76882.81,0.0,0.00285,0.0,0.34323]
[1779095183338,49.66,76884.25,0.0,0.00285,0.0,0.34393]
[1779095188371,49.66,76888.01,0.0,0.00287,0.0,0.34579]
[1779095196428,49.66,76888.07,0.0,0.00286,0.0,0.34472]
[1779095201897,49.66,76893.11,0.0,0.00289,0.0,0.34721]
[1779095207506,49.66,76890.24,0.0,0.00287,0.0,0.34579]
[1779095212541,49.66,76887.45,0.0,0.00286,0.0,0.34442]
[1779095220596,49.66,76885.31,0.0,0.00285,0.0,0.34337]
[1779095225632,49.66,76884.96,0.0,0.00285,0.0,0.34319]
[1779095230667,49.66,76885.85,0.0,0.00285,0.0,0.34363]
[1779095235702,49.66,76887.54,0.0,0.00286,0.0,0.34446]
[1779095242189,49.66,76884.94,0.0,0.00285,0.0,0.34318]
[1779095249804,49.66,76882.81,0.0,0.00284,0.0,0.34214]
[1779095254838,49.66,76881.31,0.0,0.00282,0.0,0.34032]
[1779095260882,49.66,76880.07,0.0,0.00282,0.0,0.33972]
[1779095265917,49.66,76881.35,0.0,0.00282,0.0,0.34034]
[1779095270952,49.66,76888.06,0.0,0.00285,0.0,0.34363]
[1779095275987,49.66,76892.22,0.0,0.00287,0.0,0.34568]
[1779095282470,49.66,76893.78,0.0,0.00288,0.0,0.34645]
[1779095288077,49.66,76892.03,0.0,0.00287,0.0,0.34558]
[1779095293112,49.66,76894.16,0.0,0.00288,0.0,0.34663]
[1779095298147,49.66,76900.65,0.0,0.00291,0.0,0.34986]
[1779095303223,49.66,76903.26,0.0,0.00292,0.0,0.35116]
[1779095309265,49.66,76899.39,0.0,0.00291,0.0,0.34923]
[1779095314300,49.66,76899.74,0.0,0.0029,0.0,0.3483]
[1779095319334,49.66,76900.76,0.0,0.0029,0.0,0.34881]
[1779095324368,49.66,76903.09,0.0,0.00291,0.0,0.34997]
[1779095330412,49.66,76901.49,0.0,0.00291,0.0,0.34917]
[1779095335447,49.66,76900.68,0.0,0.0029,0.0,0.34877]
[1779095340483,49.66,76894.52,0.0,0.00287,0.0,0.34572]
[1779095345517,49.66,76883.67,0.0,0.00283,0.0,0.34039]
[1779095350552,49.66,76877.49,0.0,0.0028,0.0,0.33739]
[1779095355587,49.66,76875.11,0.0,0.00279,0.0,0.33624]
[1779095361629,49.66,76875.28,0.0,0.00279,0.0,0.33632]
[1779095368679,49.66,76874.69,0.0,0.00279,0.0,0.33604]
[1779095373714,49.66,76872.79,0.0,0.00277,0.0,0.33405]
[1779095379755,49.66,76871.66,0.0,0.00276,0.0,0.33351]
[1779095384792,49.66,76874.04,0.0,0.00277,0.0,0.33465]
[1779095389828,49.66,76872.75,0.0,0.00277,0.0,0.33403]
[1779095394862,49.66,76871.62,0.0,0.00276,0.0,0.33349]
[1779095399900,49.66,76867.52,0.0,0.00275,0.0,0.33153]
[1779095404941,49.66,76867.28,0.0,0.00275,0.0,0.33142]
[1779095409976,49.66,76866.27,0.0,0.00274,0.0,0.33094]
[1779095413387,49.66,76848.97,0.0,0.00267,0.0,0.32279]
[1779095419039,49.66,76841.68,0.0,0.00264,0.0,0.31941]
[1779095424074,49.66,76845.01,0.0,0.00265,0.0,0.32095]
[1779095429109,49.66,76850.14,0.0,0.00267,0.0,0.32334]
[1779095434144,49.66,76851.59,0.0,0.00267,0.0,0.32297]
[1779095439179,49.66,76854.23,0.0,0.00268,0.0,0.3242]
[1779095444214,49.66,76855.03,0.0,0.00268,0.0,0.32458]
[1779095449251,49.66,76855.87,0.0,0.00269,0.0,0.32497]
[1779095454284,49.66,76845.6,0.0,0.00264,0.0,0.32019]
[1779095460326,49.66,76849.16,0.0,0.00266,0.0,0.32184]
[1779095465361,49.66,76836.79,0.0,0.00261,0.0,0.31613]
[1779095470402,49.66,76827.62,0.0,0.00257,0.0,0.31196]
[1779095475435,49.66,76832.46,0.0,0.00259,0.0,0.31416]
[1779095480474,49.66,76831.51,0.0,0.00259,0.0,0.31373]
[1779095485507,49.66,76835.78,0.0,0.0026,0.0,0.31567]
[1779095490542,49.66,76843.48,0.0,0.00264,0.0,0.31921]
[1779095496583,49.66,76846.4,0.0,0.00264,0.0,0.31952]
[1779095501620,49.66,76844.92,0.0,0.00263,0.0,0.31884]
[1779095508667,49.66,76844.83,0.0,0.00263,0.0,0.3188]
[1779095514093,49.66,76844.79,0.0,0.00263,0.0,0.31878]
[1779095520752,49.66,76844.71,0.0,0.00263,0.0,0.31874]
[1779095529815,49.66,76856.27,0.0,0.00268,0.0,0.32411]
[1779095534850,49.66,76864.99,0.0,0.00272,0.0,0.32821]
[1779095539885,49.66,76863.71,0.0,0.00271,0.0,0.32761]
[1779095548949,49.66,76862.69,0.0,0.00271,0.0,0.32713]
[1779095554375,49.66,76863.04,0.0,0.0027,0.0,0.32624]
[1779095560032,49.66,76858.52,0.0,0.00268,0.0,0.32412]
[1779095565066,49.66,76851.4,0.0,0.00265,0.0,0.3208]
[1779095570100,49.66,76852.87,0.0,0.00266,0.0,0.32148]
[1779095576142,49.66,76852.7,0.0,0.00266,0.0,0.3214]
[1779095581177,49.66,76850.54,0.0,0.00265,0.0,0.3204]
[1779095586212,49.66,76849.5,0.0,0.00264,0.0,0.31992]
[1779095591247,49.66,76849.54,0.0,0.00264,0.0,0.31994]
[1779095596282,49.66,76839.78,0.0,0.0026,0.0,0.31545]
[1779095601318,49.66,76840.32,0.0,0.00261,0.0,0.3157]
[1779095604732,49.66,76853.61,0.0,0.00266,0.0,0.32183]
[1779095611390,49.66,76854.54,0.0,0.00266,0.0,0.32122]
[1779095616424,49.66,76851.44,0.0,0.00264,0.0,0.31978]
[1779095623474,49.66,76852.62,0.0,0.00265,0.0,0.32033]
[1779095628510,49.66,76853.77,0.0,0.00265,0.0,0.32086]
[1779095633543,49.66,76854.59,0.0,0.00266,0.0,0.32124]
[1779095638580,49.66,76857.48,0.0,0.00267,0.0,0.32259]
[1779095643613,49.66,76859.4,0.0,0.00268,0.0,0.32348]
[1779095649655,49.66,76859.11,0.0,0.00268,0.0,0.32335]
[1779095654690,49.66,76859.32,0.0,0.00268,0.0,0.32345]
[1779095659725,49.66,76859.6,0.0,0.00268,0.0,0.32358]
[1779095664760,49.66,76859.27,0.0,0.00268,0.0,0.32342]
[1779095670804,49.66,76859.39,0.0,0.00268,0.0,0.32348]
[1779095675837,49.66,76859.18,0.0,0.00267,0.0,0.32234]
[1779095680872,49.66,76853.55,0.0,0.00264,0.0,0.31972]
[1779095685907,49.66,76842.74,0.0,0.0026,0.0,0.31476]
[1779095690942,49.66,76842.09,0.0,0.0026,0.0,0.31446]
[1779095695977,49.66,76843.49,0.0,0.0026,0.0,0.3151]
[1779095701014,49.66,76843.75,0.0,0.0026,0.0,0.31522]
[1779095706049,49.66,76836.13,0.0,0.00257,0.0,0.31175]
[1779095711084,49.66,76840.15,0.0,0.00259,0.0,0.31358]
[1779095716119,49.66,76844.07,0.0,0.0026,0.0,0.31536]
[1779095721156,49.66,76844.6,0.0,0.00261,0.0,0.31561]
[1779095725578,49.66,76861.26,0.0,0.00268,0.0,0.32331]
[1779095731230,49.66,76863.9,0.0,0.00268,0.0,0.3235]
[1779095736260,49.66,76864.12,0.0,0.00268,0.0,0.3236]
[1779095741298,49.66,76866.44,0.0,0.00269,0.0,0.32468]
[1779095746352,49.66,76865.84,0.0,0.00269,0.0,0.3244]
[1779095751369,49.66,76877.32,0.0,0.00274,0.0,0.32982]
[1779095756401,49.66,76880.13,0.0,0.00275,0.0,0.33116]
[1779095761441,49.66,76883.28,0.0,0.00276,0.0,0.33267]
[1779095766476,49.66,76890.21,0.0,0.00279,0.0,0.336]
[1779095771516,49.66,76895.41,0.0,0.00282,0.0,0.33852]
[1779095775929,49.66,76912.54,0.0,0.00289,0.0,0.34694]
[1779095782589,49.66,76912.92,0.0,0.00289,0.0,0.34713]
[1779095788631,49.66,76911.12,0.0,0.00289,0.0,0.34623]
[1779095793666,49.66,76909.64,0.0,0.00287,0.0,0.3444]
[1779095799708,49.66,76905.13,0.0,0.00285,0.0,0.34218]
[1779095804743,49.66,76904.31,0.0,0.00285,0.0,0.34178]
[1779095809778,49.66,76903.69,0.0,0.00284,0.0,0.34147]
[1779095814813,49.66,76903.56,0.0,0.00284,0.0,0.34141]
[1779095820855,49.66,76903.56,0.0,0.00284,0.0,0.34141]
[1779095825891,49.66,76899.36,0.0,0.00282,0.0,0.33936]
[1779095832939,49.66,76899.09,0.0,0.00282,0.0,0.33923]
[1779095837975,49.66,76906.72,0.0,0.00286,0.0,0.34296]
[1779095843010,49.66,76911.78,0.0,0.00288,0.0,0.34546]
[1779095848046,49.66,76911.26,0.0,0.00288,0.0,0.3452]
[1779095853081,49.66,76910.76,0.0,0.00287,0.0,0.34385]
[1779095863151,49.66,76910.67,0.0,0.00287,0.0,0.34381]
[1779095868186,49.66,76907.75,0.0,0.00285,0.0,0.34237]
[1779095873221,49.66,76904.7,0.0,0.00284,0.0,0.34088]
[1779095878256,49.66,76904.66,0.0,0.00284,0.0,0.34086]
[1779095882287,49.66,76892.24,0.0,0.00278,0.0,0.33483]
[1779095892354,49.66,76889.32,0.0,0.00277,0.0,0.33342]
[1779095897389,49.66,76884.3,0.0,0.00275,0.0,0.33102]
[1779095902424,49.66,76890.01,0.0,0.00277,0.0,0.33375]
[1779095907459,49.66,76891.07,0.0,0.00278,0.0,0.33426]
[1779095912495,49.66,76891.14,0.0,0.00277,0.0,0.33322]
[1779095918536,49.66,76885.25,0.0,0.00275,0.0,0.3304]
[1779095923572,49.66,76885.63,0.0,0.00275,0.0,0.33059]
[1779095931628,49.66,76886.29,0.0,0.00275,0.0,0.3309]
[1779095937057,49.66,76887.01,0.0,0.00275,0.0,0.33124]
[1779095942705,49.66,76886.54,0.0,0.00275,0.0,0.33102]
[1779095947740,49.66,76879.78,0.0,0.00272,0.0,0.32781]
[1779095952775,49.66,76879.39,0.0,0.00272,0.0,0.32762]
[1779095957811,49.66,76880.14,0.0,0.00272,0.0,0.32798]
[1779095962846,49.66,76890.72,0.0,0.00277,0.0,0.33302]
[1779095968888,49.66,76890.57,0.0,0.00277,0.0,0.33295]
[1779095973923,49.66,76890.52,0.0,0.00276,0.0,0.33185]
[1779095978958,49.66,76888.28,0.0,0.00275,0.0,0.33078]
[1779095983994,49.66,76873.94,0.0,0.00269,0.0,0.324]
[1779095989029,49.66,76861.67,0.0,0.00264,0.0,0.31829]
[1779095994063,49.66,76859.71,0.0,0.00263,0.0,0.31739]
[1779095999101,49.66,76864.8,0.0,0.00265,0.0,0.31974]
[1779096006147,49.66,76873.8,0.0,0.00269,0.0,0.32394]
[1779096011182,49.66,76875.39,0.0,0.00269,0.0,0.32468]
[1779096016217,49.66,76876.36,0.0,0.0027,0.0,0.32514]
[1779096021254,49.66,76883.25,0.0,0.00273,0.0,0.32839]
[1779096027692,49.66,76883.42,0.0,0.00273,0.0,0.32847]
[1779096033337,49.66,76881.27,0.0,0.00271,0.0,0.32639]
[1779096038372,49.66,76879.26,0.0,0.0027,0.0,0.32545]
[1779096043410,49.66,76879.43,0.0,0.0027,0.0,0.32553]
[1779096048444,49.66,76887.96,0.0,0.00274,0.0,0.32956]
[1779096053479,49.66,76887.18,0.0,0.00274,0.0,0.32919]
[1779096058514,49.66,76885.55,0.0,0.00273,0.0,0.32842]
[1779096063549,49.66,76884.94,0.0,0.00273,0.0,0.32813]
[1779096068585,49.66,76898.45,0.0,0.00279,0.0,0.33459]
[1779096073619,49.66,76901.3,0.0,0.0028,0.0,0.33596]
[1779096078654,49.66,76902.3,0.0,0.0028,0.0,0.33645]
[1779096083696,49.66,76903.36,0.0,0.00281,0.0,0.33696]
[1779096088727,49.66,76904.87,0.0,0.00281,0.0,0.33769]
[1779096093762,49.66,76905.55,0.0,0.00281,0.0,0.33694]
[1779096098797,49.66,76912.44,0.0,0.00284,0.0,0.3403]
[1779096103832,49.66,76916.54,0.0,0.00286,0.0,0.34231]
[1779096108868,49.66,76915.6,0.0,0.00285,0.0,0.34185]
[1779096115919,49.66,76914.2,0.0,0.00285,0.0,0.34116]
[1779096120954,49.66,76909.82,0.0,0.00283,0.0,0.33902]
[1779096125990,49.66,76902.83,0.0,0.0028,0.0,0.33562]
[1779096132033,49.66,76903.22,0.0,0.0028,0.0,0.33581]
[1779096137067,49.66,76905.2,0.0,0.00281,0.0,0.33677]
[1779096142102,49.66,76907.9,0.0,0.00282,0.0,0.33808]
[1779096147139,49.66,76908.59,0.0,0.00282,0.0,0.33842]
[1779096152172,49.66,76908.55,0.0,0.00281,0.0,0.33731]
[1779096157209,49.66,76908.47,0.0,0.00281,0.0,0.33727]
[1779096162244,49.66,76905.88,0.0,0.0028,0.0,0.33602]
[1779096167279,49.66,76903.01,0.0,0.00279,0.0,0.33463]
[1779096169293,49.66,76916.27,0.0,0.00285,0.0,0.34108]
[1779096174327,49.66,76916.65,0.0,0.00285,0.0,0.34127]
[1779096179365,49.66,76911.51,0.0,0.00283,0.0,0.33875]
[1779096184399,49.66,76911.02,0.0,0.00282,0.0,0.33851]
[1779096191448,49.66,76911.73,0.0,0.00283,0.0,0.33886]
[1779096196483,49.66,76911.15,0.0,0.00282,0.0,0.33858]
[1779096202532,49.66,76910.83,0.0,0.00282,0.0,0.33842]
[1779096207565,49.66,76909.46,0.0,0.00282,0.0,0.33775]
[1779096212603,49.66,76909.22,0.0,0.00281,0.0,0.33655]
[1779096217635,49.66,76908.91,0.0,0.00281,0.0,0.3364]
[1779096222671,49.66,76908.78,0.0,0.0028,0.0,0.33634]
[1779096227706,49.66,76901.13,0.0,0.00277,0.0,0.33265]
[1779096232742,49.66,76897.15,0.0,0.00275,0.0,0.33074]
[1779096239186,49.66,76896.96,0.0,0.00275,0.0,0.33065]
[1779096244827,49.66,76896.22,0.0,0.00275,0.0,0.3303]
[1779096250869,49.66,76896.02,0.0,0.00275,0.0,0.3302]
[1779096255911,49.66,76901.1,0.0,0.00277,0.0,0.33263]
[1779096260945,49.66,76910.09,0.0,0.00281,0.0,0.33697]
[1779096265980,49.66,76910.07,0.0,0.00281,0.0,0.33696]
[1779096271015,49.66,76909.76,0.0,0.0028,0.0,0.33573]
[1779096278064,49.66,76910.61,0.0,0.0028,0.0,0.33614]
[1779096283099,49.66,76913.32,0.0,0.00282,0.0,0.33746]
[1779096288134,49.66,76913.4,0.0,0.00282,0.0,0.33749]
[1779096293171,49.66,76912.48,0.0,0.00281,0.0,0.33705]
[1779096298205,49.66,76914.81,0.0,0.00282,0.0,0.33818]
[1779096304248,49.66,76914.64,0.0,0.00282,0.0,0.3381]
[1779096307270,49.66,76898.45,0.0,0.00275,0.0,0.33029]
[1779096312304,49.66,76896.15,0.0,0.00274,0.0,0.3292]
[1779096317339,49.66,76897.01,0.0,0.00274,0.0,0.32961]
[1779096322374,49.66,76896.52,0.0,0.00274,0.0,0.32937]
[1779096327409,49.66,76893.67,0.0,0.00273,0.0,0.32802]
[1779096332444,49.66,76891.0,0.0,0.00271,0.0,0.32569]
[1779096337479,49.66,76890.02,0.0,0.00271,0.0,0.32523]
[1779096342514,49.66,76891.34,0.0,0.00271,0.0,0.32585]
[1779096347550,49.66,76891.91,0.0,0.00271,0.0,0.32612]
[1779096352584,49.66,76903.82,0.0,0.00276,0.0,0.33179]
[1779096357619,49.66,76903.82,0.0,0.00276,0.0,0.33179]
[1779096362654,49.66,76906.66,0.0,0.00278,0.0,0.33315]
[1779096367688,49.66,76910.98,0.0,0.0028,0.0,0.33524]
[1779096372724,49.66,76908.92,0.0,0.00279,0.0,0.33424]
[1779096377759,49.66,76908.56,0.0,0.00279,0.0,0.33407]
[1779096382794,49.66,76907.42,0.0,0.00278,0.0,0.33352]
[1779096387830,49.66,76907.56,0.0,0.00278,0.0,0.33359]
[1779096393870,49.66,76907.81,0.0,0.00277,0.0,0.33263]
[1779096398906,49.66,76907.86,0.0,0.00277,0.0,0.33265]
[1779096403943,49.66,76889.49,0.0,0.00269,0.0,0.32393]
[1779096408978,49.66,76889.87,0.0,0.0027,0.0,0.3241]
[1779096414013,49.66,76890.23,0.0,0.0027,0.0,0.32427]
[1779096420448,49.66,76890.9,0.0,0.0027,0.0,0.32459]
[1779096426100,49.66,76885.56,0.0,0.00268,0.0,0.32209]
[1779096428112,49.66,76870.35,0.0,0.00261,0.0,0.31505]
[1779096433149,49.66,76866.32,0.0,0.0026,0.0,0.3132]
[1779096438182,49.66,76868.83,0.0,0.00261,0.0,0.31435]
[1779096443217,49.66,76876.65,0.0,0.00264,0.0,0.31795]
[1779096448256,49.66,76877.28,0.0,0.00264,0.0,0.31824]
[1779096453290,49.66,76878.51,0.0,0.00264,0.0,0.31776]
[1779096458326,49.66,76880.62,0.0,0.00265,0.0,0.31874]
[1779096463362,49.66,76881.29,0.0,0.00265,0.0,0.31905]
[1779096468397,49.66,76880.51,0.0,0.00265,0.0,0.31869]
[1779096473433,49.66,76880.89,0.0,0.00265,0.0,0.31887]
[1779096478467,49.66,76882.57,0.0,0.00266,0.0,0.31965]
[1779096483502,49.66,76883.12,0.0,0.00266,0.0,0.3199]
[1779096488539,49.66,76883.33,0.0,0.00266,0.0,0.32]
[1779096493574,49.66,76887.46,0.0,0.00268,0.0,0.32192]
[1779096499621,49.66,76886.88,0.0,0.00267,0.0,0.32165]
[1779096504659,49.66,76888.2,0.0,0.00268,0.0,0.32227]
[1779096509691,49.66,76889.11,0.0,0.00268,0.0,0.32269]
[1779096514726,49.66,76894.61,0.0,0.0027,0.0,0.32422]
[1779096519764,49.66,76902.38,0.0,0.00273,0.0,0.32789]
[1779096524800,49.66,76903.43,0.0,0.00274,0.0,0.32839]
[1779096529833,49.66,76904.57,0.0,0.00274,0.0,0.32893]
[1779096534868,49.66,76912.16,0.0,0.00278,0.0,0.33256]
[1779096541293,49.66,76912.99,0.0,0.00278,0.0,0.33296]
[1779096546953,49.66,76912.26,0.0,0.00278,0.0,0.33261]
[1779096551987,49.66,76911.96,0.0,0.00277,0.0,0.33247]
[1779096557023,49.66,76912.16,0.0,0.00278,0.0,0.33256]
[1779096562057,49.66,76922.18,0.0,0.00282,0.0,0.33741]
[1779096567091,49.66,76924.14,0.0,0.00283,0.0,0.33836]
[1779096575154,49.66,76925.98,0.0,0.00283,0.0,0.33817]
[1779096580189,49.66,76928.22,0.0,0.00284,0.0,0.33926]
[1779096585225,49.66,76928.12,0.0,0.00284,0.0,0.33921]
[1779096590262,49.66,76926.86,0.0,0.00283,0.0,0.3386]
[1779096595296,49.66,76918.59,0.0,0.00279,0.0,0.33458]
[1779096601713,49.66,76917.74,0.0,0.00279,0.0,0.33417]
[1779096605368,49.66,76903.52,0.0,0.00273,0.0,0.32737]
[1779096610410,49.66,76903.01,0.0,0.00273,0.0,0.32712]
[1779096615438,49.66,76895.95,0.0,0.0027,0.0,0.32379]
[1779096620473,49.66,76904.28,0.0,0.00273,0.0,0.32773]
[1779096625508,49.66,76898.93,0.0,0.00271,0.0,0.3252]
[1779096630546,49.66,76900.34,0.0,0.00271,0.0,0.32586]
[1779096634571,49.66,76892.74,0.0,0.00267,0.0,0.32124]
[1779096639605,49.66,76891.88,0.0,0.00267,0.0,0.32083]
[1779096644640,49.66,76892.81,0.0,0.00267,0.0,0.32127]
[1779096649676,49.66,76892.32,0.0,0.00267,0.0,0.32104]
[1779096653705,49.66,76877.43,0.0,0.00261,0.0,0.31416]
[1779096658740,49.66,76876.69,0.0,0.00261,0.0,0.31382]
[1779096663775,49.66,76878.07,0.0,0.00261,0.0,0.31445]
[1779096668810,49.66,76879.35,0.0,0.00262,0.0,0.31504]
[1779096673846,49.66,76883.39,0.0,0.00263,0.0,0.3169]
[1779096678881,49.66,76876.34,0.0,0.0026,0.0,0.31366]
[1779096683915,49.66,76876.99,0.0,0.00261,0.0,0.31396]
[1779096688950,49.66,76878.01,0.0,0.00261,0.0,0.31442]
[1779096693985,49.66,76863.58,0.0,0.00254,0.0,0.30686]
[1779096699021,49.66,76864.14,0.0,0.00255,0.0,0.30711]
[1779096701041,49.66,76881.44,0.0,0.00262,0.0,0.31496]
[1779096706076,49.66,76882.12,0.0,0.00262,0.0,0.31527]
[1779096711111,49.66,76884.12,0.0,0.00263,0.0,0.31619]
[1779096716145,49.66,76884.66,0.0,0.00263,0.0,0.31644]
[1779096721181,49.66,76882.69,0.0,0.00262,0.0,0.31554]
[1779096726219,49.66,76879.25,0.0,0.00261,0.0,0.31396]
[1779096731254,49.66,76867.65,0.0,0.00256,0.0,0.30869]
[1779096736290,49.66,76862.67,0.0,0.00254,0.0,0.30645]
[1779096742708,49.66,76862.83,0.0,0.00254,0.0,0.30652]
[1779096748376,49.66,76863.42,0.0,0.00254,0.0,0.30678]
[1779096753410,49.66,76869.92,0.0,0.00256,0.0,0.30869]
[1779096758445,49.66,76878.93,0.0,0.0026,0.0,0.31278]
[1779096763480,49.66,76879.06,0.0,0.0026,0.0,0.31284]
[1779096768515,49.66,76879.99,0.0,0.0026,0.0,0.31326]
[1779096773550,49.66,76880.35,0.0,0.0026,0.0,0.31343]
[1779096778586,49.66,76881.02,0.0,0.00261,0.0,0.31373]
[1779096783620,49.66,76881.87,0.0,0.00261,0.0,0.31412]
[1779096788655,49.66,76882.04,0.0,0.00261,0.0,0.3142]
[1779096793690,49.66,76882.71,0.0,0.00261,0.0,0.31451]
[1779096798727,49.66,76881.87,0.0,0.00261,0.0,0.31412]
[1779096803762,49.66,76877.6,0.0,0.00259,0.0,0.31217]
[1779096808797,49.66,76876.28,0.0,0.00259,0.0,0.31157]
[1779096813833,49.66,76876.55,0.0,0.00258,0.0,0.31067]
[1779096818867,49.66,76869.37,0.0,0.00255,0.0,0.30742]
[1779096823902,49.66,76872.29,0.0,0.00256,0.0,0.30874]
[1779096828938,49.66,76869.51,0.0,0.00255,0.0,0.30749]
[1779096833973,49.66,76868.69,0.0,0.00255,0.0,0.30712]
[1779096839012,49.66,76866.5,0.0,0.00254,0.0,0.30614]
[1779096844048,49.66,76865.9,0.0,0.00254,0.0,0.30587]
[1779096849083,49.66,76873.26,0.0,0.00257,0.0,0.30918]
[1779096854118,49.66,76878.8,0.0,0.00259,0.0,0.31169]
[1779096859153,49.66,76878.71,0.0,0.00259,0.0,0.31165]
[1779096864188,49.66,76879.04,0.0,0.00259,0.0,0.3118]
[1779096869224,49.66,76887.69,0.0,0.00263,0.0,0.31576]
[1779096874260,49.66,76897.24,0.0,0.00266,0.0,0.31913]
[1779096879294,49.66,76901.69,0.0,0.00268,0.0,0.3212]
[1779096883692,49.66,76915.21,0.0,0.00274,0.0,0.32758]
[1779096889366,49.66,76905.18,0.0,0.00269,0.0,0.32284]
[1779096894406,49.66,76903.68,0.0,0.00269,0.0,0.32214]
[1779096899436,49.66,76914.57,0.0,0.00273,0.0,0.32727]
[1779096903842,49.66,76928.84,0.0,0.0028,0.0,0.33411]
[1779096911520,49.66,76926.65,0.0,0.00279,0.0,0.33305]
[1779096916557,49.66,76925.98,0.0,0.00278,0.0,0.33273]
[1779096921593,49.66,76924.19,0.0,0.00278,0.0,0.33187]
[1779096927634,49.66,76923.7,0.0,0.00277,0.0,0.33163]
[1779096934053,49.66,76921.66,0.0,0.00276,0.0,0.32958]
[1779096939718,49.66,76919.57,0.0,0.00275,0.0,0.32858]
[1779096945761,49.66,76920.27,0.0,0.00275,0.0,0.32891]
[1779096950794,49.66,76919.21,0.0,0.00274,0.0,0.32841]
[1779096955830,49.66,76929.01,0.0,0.00279,0.0,0.33311]
[1779096960865,49.66,76929.51,0.0,0.00279,0.0,0.33335]
[1779096966907,49.66,76929.94,0.0,0.00279,0.0,0.33355]
[1779096972949,49.66,76931.23,0.0,0.0028,0.0,0.33418]
[1779096977984,49.66,76933.18,0.0,0.00281,0.0,0.33512]
[1779096984028,49.66,76933.65,0.0,0.00281,0.0,0.33535]
[1779096990070,49.66,76939.02,0.0,0.00283,0.0,0.33796]
[1779096995105,49.66,76938.47,0.0,0.00282,0.0,0.3366]
[1779096998127,49.66,76960.36,0.0,0.00292,0.0,0.3474]
[1779097003162,49.66,76959.69,0.0,0.00292,0.0,0.34707]
[1779097008197,49.66,76962.55,0.0,0.00293,0.0,0.3485]
[1779097013233,49.66,76956.92,0.0,0.0029,0.0,0.34569]
[1779097019275,49.66,76953.7,0.0,0.00289,0.0,0.34408]
[1779097024705,49.66,76951.62,0.0,0.00288,0.0,0.34305]
[1779097031359,49.66,76955.41,0.0,0.0029,0.0,0.34493]
[1779097034773,49.66,76941.76,0.0,0.00284,0.0,0.3382]
[1779097040424,49.66,76938.79,0.0,0.00282,0.0,0.33676]
[1779097045457,49.66,76940.37,0.0,0.00283,0.0,0.33753]
[1779097047471,49.66,76953.41,0.0,0.00289,0.0,0.34394]
[1779097052506,49.66,76951.63,0.0,0.00287,0.0,0.34195]
[1779097057544,49.66,76948.4,0.0,0.00286,0.0,0.34036]
[1779097062579,49.66,76937.66,0.0,0.00281,0.0,0.33511]
[1779097067617,49.66,76937.48,0.0,0.00281,0.0,0.33503]
[1779097073659,49.66,76940.07,0.0,0.00282,0.0,0.33628]
[1779097078697,49.66,76939.32,0.0,0.00282,0.0,0.33592]
[1779097085124,49.66,76939.4,0.0,0.00282,0.0,0.33596]
[1779097090779,49.66,76946.36,0.0,0.00285,0.0,0.33936]
[1779097096821,49.66,76945.97,0.0,0.00285,0.0,0.33917]
[1779097105264,49.66,76944.88,0.0,0.00284,0.0,0.33863]
[1779097110919,49.66,76939.66,0.0,0.00282,0.0,0.33609]
[1779097115955,49.66,76938.55,0.0,0.0028,0.0,0.33445]
[1779097120989,49.66,76938.94,0.0,0.0028,0.0,0.33464]
[1779097126024,49.66,76948.74,0.0,0.00285,0.0,0.33942]
[1779097131059,49.66,76949.41,0.0,0.00285,0.0,0.33975]
[1779097136095,49.66,76950.7,0.0,0.00286,0.0,0.34039]
[1779097141129,49.66,76950.71,0.0,0.00286,0.0,0.34039]
[1779097146166,49.66,76949.98,0.0,0.00285,0.0,0.34003]
[1779097151199,49.66,76949.13,0.0,0.00285,0.0,0.33961]
[1779097156234,49.66,76946.81,0.0,0.00284,0.0,0.33848]
[1779097161269,49.66,76945.34,0.0,0.00283,0.0,0.33776]
[1779097166304,49.66,76939.19,0.0,0.00281,0.0,0.33476]
[1779097171339,49.66,76938.44,0.0,0.00279,0.0,0.33331]
[1779097176375,49.66,76937.95,0.0,0.00279,0.0,0.33308]
[1779097181409,49.66,76930.78,0.0,0.00276,0.0,0.32963]
[1779097187451,49.66,76931.72,0.0,0.00276,0.0,0.33008]
[1779097192488,49.66,76927.42,0.0,0.00275,0.0,0.32802]
[1779097197521,49.66,76936.6,0.0,0.00279,0.0,0.33242]
[1779097202556,49.66,76940.58,0.0,0.0028,0.0,0.33435]
[1779097209609,49.66,76939.61,0.0,0.0028,0.0,0.33388]
[1779097216045,49.66,76937.94,0.0,0.00279,0.0,0.33307]
[1779097221695,49.66,76938.29,0.0,0.00279,0.0,0.33324]
[1779097226729,49.66,76938.16,0.0,0.00279,0.0,0.33318]
[1779097231764,49.66,76933.14,0.0,0.00276,0.0,0.32968]
[1779097236800,49.66,76930.67,0.0,0.00275,0.0,0.3285]
[1779097241834,49.66,76930.81,0.0,0.00275,0.0,0.32857]
[1779097246871,49.66,76931.53,0.0,0.00275,0.0,0.32891]
[1779097251905,49.66,76931.62,0.0,0.00275,0.0,0.32895]
[1779097256940,49.66,76928.76,0.0,0.00274,0.0,0.32759]
[1779097261975,49.66,76924.5,0.0,0.00272,0.0,0.32557]
[1779097267011,49.66,76926.79,0.0,0.00273,0.0,0.32665]
[1779097272046,49.66,76927.35,0.0,0.00274,0.0,0.32692]
[1779097277082,49.66,76925.42,0.0,0.00273,0.0,0.326]
[1779097282117,49.66,76926.87,0.0,0.00273,0.0,0.32669]
[1779097287152,49.66,76926.85,0.0,0.00273,0.0,0.32668]
[1779097292188,49.66,76925.12,0.0,0.00272,0.0,0.32479]
[1779097297223,49.66,76926.47,0.0,0.00272,0.0,0.32543]
[1779097302258,49.66,76929.19,0.0,0.00274,0.0,0.32672]
[1779097307293,49.66,76930.03,0.0,0.00274,0.0,0.32712]
[1779097312328,49.66,76937.91,0.0,0.00277,0.0,0.33089]
[1779097317363,49.66,76937.67,0.0,0.00277,0.0,0.33077]
[1779097322399,49.66,76935.13,0.0,0.00276,0.0,0.32955]
[1779097327433,49.66,76928.15,0.0,0.00273,0.0,0.32623]
[1779097332468,49.66,76930.04,0.0,0.00274,0.0,0.32712]
[1779097337503,49.66,76930.64,0.0,0.00274,0.0,0.32741]
[1779097342540,49.66,76933.7,0.0,0.00275,0.0,0.32887]
[1779097347574,49.66,76930.87,0.0,0.00274,0.0,0.32752]
[1779097352609,49.66,76931.71,0.0,0.00274,0.0,0.32684]
[1779097357647,49.66,76926.27,0.0,0.00271,0.0,0.32427]
[1779097362679,49.66,76922.97,0.0,0.0027,0.0,0.32271]
[1779097367714,49.66,76922.33,0.0,0.0027,0.0,0.32241]
[1779097372752,49.66,76916.14,0.0,0.00267,0.0,0.31951]
[1779097374764,49.66,76903.1,0.0,0.00261,0.0,0.31348]
[1779097379800,49.66,76899.71,0.0,0.0026,0.0,0.31193]
[1779097384835,49.66,76892.2,0.0,0.00257,0.0,0.30852]
[1779097389870,49.66,76894.26,0.0,0.00258,0.0,0.30945]
[1779097395912,49.66,76895.06,0.0,0.00258,0.0,0.30982]
[1779097401954,49.66,76895.93,0.0,0.00258,0.0,0.31021]
[1779097407401,49.66,76896.54,0.0,0.00259,0.0,0.31049]
[1779097413032,49.66,76896.54,0.0,0.00258,0.0,0.30946]
[1779097419076,49.66,76897.58,0.0,0.00258,0.0,0.30993]
[1779097424110,49.66,76898.18,0.0,0.00259,0.0,0.3102]
[1779097429144,49.66,76906.31,0.0,0.00262,0.0,0.31392]
[1779097436193,49.66,76907.04,0.0,0.00262,0.0,0.31425]
[1779097442235,49.66,76907.46,0.0,0.00262,0.0,0.31444]
[1779097447680,49.66,76907.4,0.0,0.00262,0.0,0.31442]
[1779097453312,49.66,76905.56,0.0,0.00262,0.0,0.31357]
[1779097458347,49.66,76903.47,0.0,0.00261,0.0,0.31261]
[1779097463382,49.66,76902.15,0.0,0.0026,0.0,0.31201]
[1779097471437,49.66,76901.08,0.0,0.00259,0.0,0.31049]
[1779097476473,49.66,76887.66,0.0,0.00253,0.0,0.30443]
[1779097485536,49.66,76885.28,0.0,0.00252,0.0,0.30337]
[1779097490571,49.66,76881.33,0.0,0.00251,0.0,0.30161]
[1779097495606,49.66,76882.06,0.0,0.00251,0.0,0.30194]
[1779097500641,49.66,76884.06,0.0,0.00252,0.0,0.30283]
[1779097505676,49.66,76890.86,0.0,0.00255,0.0,0.30587]
[1779097510711,49.66,76890.71,0.0,0.00255,0.0,0.3058]
[1779097515746,49.66,76892.14,0.0,0.00255,0.0,0.30644]
[1779097520784,49.66,76888.46,0.0,0.00254,0.0,0.30479]
[1779097526823,49.66,76880.35,0.0,0.0025,0.0,0.30118]
[1779097531858,49.66,76883.12,0.0,0.00251,0.0,0.3014]
[1779097536893,49.66,76884.01,0.0,0.00251,0.0,0.30179]
[1779097541927,49.66,76882.62,0.0,0.00251,0.0,0.30117]
[1779097546964,49.66,76884.28,0.0,0.00251,0.0,0.30191]
[1779097551998,49.66,76887.08,0.0,0.00252,0.0,0.30316]
[1779097557038,49.66,76889.04,0.0,0.00253,0.0,0.30403]
[1779097562071,49.66,76890.08,0.0,0.00254,0.0,0.3045]
[1779097567110,49.66,76907.18,0.0,0.00261,0.0,0.31224]
[1779097568528,49.66,76921.09,0.0,0.00267,0.0,0.31865]
[1779097574158,49.66,76920.48,0.0,0.00266,0.0,0.31837]
[1779097579201,49.66,76927.81,0.0,0.00269,0.0,0.3218]
[1779097584238,49.66,76933.99,0.0,0.00272,0.0,0.32471]
[1779097591286,49.66,76934.2,0.0,0.00271,0.0,0.32374]
[1779097596321,49.66,76934.72,0.0,0.00272,0.0,0.32398]
[1779097601356,49.66,76934.93,0.0,0.00272,0.0,0.32408]
[1779097606391,49.66,76934.44,0.0,0.00271,0.0,0.32385]
[1779097613440,49.66,76933.57,0.0,0.00271,0.0,0.32344]
[1779097618883,49.66,76934.02,0.0,0.00271,0.0,0.32365]
[1779097624517,49.66,76936.73,0.0,0.00272,0.0,0.32493]
[1779097629552,49.66,76935.29,0.0,0.00272,0.0,0.32425]
[1779097634588,49.66,76934.99,0.0,0.00272,0.0,0.32411]
[1779097639626,49.66,76935.95,0.0,0.00272,0.0,0.32457]
[1779097644657,49.66,76936.37,0.0,0.00272,0.0,0.32476]
[1779097650700,49.66,76934.74,0.0,0.00272,0.0,0.32399]
[1779097655739,49.66,76933.7,0.0,0.0027,0.0,0.32244]
[1779097661780,49.66,76931.57,0.0,0.00269,0.0,0.32143]
[1779097666815,49.66,76930.83,0.0,0.00269,0.0,0.32109]
[1779097671852,49.66,76929.69,0.0,0.00268,0.0,0.32055]
[1779097676885,49.66,76929.3,0.0,0.00268,0.0,0.32037]
[1779097681920,49.66,76928.42,0.0,0.00268,0.0,0.31996]
[1779097686955,49.66,76929.91,0.0,0.00269,0.0,0.32066]
[1779097691990,49.66,76934.88,0.0,0.00271,0.0,0.32299]
[1779097699452,49.66,76935.14,0.0,0.00271,0.0,0.32311]
[1779097707099,49.66,76936.34,0.0,0.00271,0.0,0.32368]
[1779097711128,49.66,76925.45,0.0,0.00266,0.0,0.31752]
[1779097716162,49.66,76918.63,0.0,0.00263,0.0,0.31436]
[1779097721197,49.66,76915.04,0.0,0.00261,0.0,0.31271]
[1779097727240,49.66,76915.8,0.0,0.00262,0.0,0.31306]
[1779097732275,49.66,76917.91,0.0,0.00263,0.0,0.31403]
[1779097739733,49.66,76919.24,0.0,0.00263,0.0,0.31464]
[1779097745366,49.66,76918.56,0.0,0.00263,0.0,0.31433]
[1779097750407,49.66,76923.54,0.0,0.00265,0.0,0.31663]
[1779097755437,49.66,76936.08,0.0,0.0027,0.0,0.32249]
[1779097760472,49.66,76936.79,0.0,0.00271,0.0,0.32282]
[1779097765507,49.66,76936.57,0.0,0.00271,0.0,0.32272]
[1779097770543,49.66,76936.78,0.0,0.00271,0.0,0.32282]
[1779097776586,49.66,76935.81,0.0,0.00269,0.0,0.3213]
[1779097781620,49.66,76922.13,0.0,0.00264,0.0,0.31493]
[1779097786655,49.66,76921.02,0.0,0.00263,0.0,0.31442]
[1779097791690,49.66,76920.26,0.0,0.00263,0.0,0.31407]
[1779097796725,49.66,76910.1,0.0,0.00258,0.0,0.30942]
[1779097801760,49.66,76910.83,0.0,0.00259,0.0,0.30975]
[1779097806796,49.66,76923.06,0.0,0.00264,0.0,0.31536]
[1779097811831,49.66,76927.99,0.0,0.00266,0.0,0.31764]
[1779097816865,49.66,76928.86,0.0,0.00266,0.0,0.31805]
[1779097821901,49.66,76927.94,0.0,0.00266,0.0,0.31762]
[1779097826936,49.66,76927.2,0.0,0.00266,0.0,0.31728]
[1779097831972,49.66,76929.93,0.0,0.00266,0.0,0.31749]
[1779097839021,49.66,76930.45,0.0,0.00266,0.0,0.31773]
[1779097844060,49.66,76931.74,0.0,0.00267,0.0,0.31833]
[1779097849095,49.66,76932.35,0.0,0.00267,0.0,0.31862]
[1779097854130,49.66,76931.62,0.0,0.00267,0.0,0.31828]
[1779097859165,49.66,76932.26,0.0,0.00267,0.0,0.31857]
[1779097864200,49.66,76928.13,0.0,0.00265,0.0,0.31665]
[1779097869235,49.66,76924.09,0.0,0.00263,0.0,0.31479]
[1779097875281,49.66,76923.02,0.0,0.00263,0.0,0.31429]
[1779097880730,49.66,76924.4,0.0,0.00264,0.0,0.31493]
[1779097886358,49.66,76919.22,0.0,0.00261,0.0,0.31255]
[1779097891393,49.66,76919.82,0.0,0.00261,0.0,0.31178]
[1779097897435,49.66,76918.83,0.0,0.0026,0.0,0.31133]
[1779097902470,49.66,76918.09,0.0,0.0026,0.0,0.31099]
[1779097908512,49.66,76917.94,0.0,0.0026,0.0,0.31092]
[1779097914554,49.66,76916.88,0.0,0.0026,0.0,0.31044]
[1779097917578,49.66,76896.96,0.0,0.00251,0.0,0.30147]
[1779097922615,49.66,76885.5,0.0,0.00247,0.0,0.29641]
[1779097927648,49.66,76885.2,0.0,0.00247,0.0,0.29628]
[1779097932684,49.66,76885.11,0.0,0.00247,0.0,0.29624]
[1779097937718,49.66,76890.4,0.0,0.00249,0.0,0.29856]
[1779097942753,49.66,76888.71,0.0,0.00248,0.0,0.29782]
[1779097947791,49.66,76889.41,0.0,0.00248,0.0,0.29813]
[1779097951221,49.66,76879.98,0.0,0.00244,0.0,0.29301]
[1779097956854,49.66,76875.67,0.0,0.00242,0.0,0.29114]
[1779097962896,49.66,76877.91,0.0,0.00243,0.0,0.29211]
[1779097971959,49.66,76878.33,0.0,0.00243,0.0,0.29229]
[1779097978001,49.66,76881.04,0.0,0.00244,0.0,0.29347]
[1779097983039,49.66,76879.33,0.0,0.00243,0.0,0.29272]
[1779097988075,49.66,76880.57,0.0,0.00244,0.0,0.29326]
[1779097993111,49.66,76881.02,0.0,0.00244,0.0,0.29346]
[1779097998146,49.66,76873.05,0.0,0.00241,0.0,0.29001]
[1779098003181,49.66,76878.88,0.0,0.00243,0.0,0.29253]
[1779098008217,49.66,76878.51,0.0,0.00243,0.0,0.29237]
[1779098013253,49.66,76881.65,0.0,0.00244,0.0,0.29274]
[1779098019293,49.66,76881.33,0.0,0.00243,0.0,0.2926]
[1779098024328,49.66,76882.71,0.0,0.00244,0.0,0.2932]
[1779098029364,49.66,76879.41,0.0,0.00243,0.0,0.29177]
[1779098036412,49.66,76873.99,0.0,0.00241,0.0,0.28943]
[1779098041865,49.66,76876.3,0.0,0.00241,0.0,0.29043]
[1779098047489,49.66,76880.05,0.0,0.00243,0.0,0.29204]
[1779098053531,49.66,76880.68,0.0,0.00243,0.0,0.29232]
[1779098058566,49.66,76879.6,0.0,0.00243,0.0,0.29185]
[1779098063601,49.66,76871.0,0.0,0.00239,0.0,0.28815]
[1779098068637,49.66,76874.77,0.0,0.00241,0.0,0.28977]
[1779098077700,49.66,76873.7,0.0,0.0024,0.0,0.28832]
[1779098082734,49.66,76870.07,0.0,0.00238,0.0,0.28677]
[1779098089783,49.66,76869.81,0.0,0.00238,0.0,0.28666]
[1779098094818,49.66,76868.07,0.0,0.00237,0.0,0.28592]
[1779098102285,49.66,76869.09,0.0,0.00238,0.0,0.28636]
[1779098107909,49.66,76869.0,0.0,0.00238,0.0,0.28632]
[1779098115967,49.66,76867.19,0.0,0.00237,0.0,0.28555]
[1779098121001,49.66,76871.97,0.0,0.00239,0.0,0.28758]
[1779098127043,49.66,76873.58,0.0,0.0024,0.0,0.28827]
[1779098132078,49.66,76875.61,0.0,0.0024,0.0,0.28816]
[1779098137113,49.66,76877.21,0.0,0.0024,0.0,0.28885]
[1779098143156,49.66,76878.36,0.0,0.00241,0.0,0.28934]
[1779098148190,49.66,76884.14,0.0,0.00243,0.0,0.29183]
[1779098153225,49.66,76881.74,0.0,0.00242,0.0,0.29079]
[1779098158262,49.66,76882.75,0.0,0.00242,0.0,0.29123]
[1779098163296,49.66,76883.18,0.0,0.00243,0.0,0.29142]
[1779098168333,49.66,76882.57,0.0,0.00242,0.0,0.29115]
[1779098174374,49.66,76882.72,0.0,0.00242,0.0,0.29122]
[1779098179410,49.66,76891.9,0.0,0.00246,0.0,0.29521]
[1779098184444,49.66,76897.25,0.0,0.00248,0.0,0.29755]
[1779098189479,49.66,76896.96,0.0,0.00248,0.0,0.29742]
[1779098198564,49.66,76897.08,0.0,0.00247,0.0,0.29647]
[1779098205613,49.66,76896.41,0.0,0.00247,0.0,0.29618]
[1779098210649,49.66,76895.28,0.0,0.00247,0.0,0.29568]
[1779098215684,49.66,76892.04,0.0,0.00245,0.0,0.29427]
[1779098220720,49.66,76890.85,0.0,0.00245,0.0,0.29375]
[1779098225754,49.66,76889.8,0.0,0.00244,0.0,0.29329]
[1779098231797,49.66,76889.38,0.0,0.00244,0.0,0.29311]
[1779098236832,49.66,76883.08,0.0,0.00242,0.0,0.29038]
[1779098241867,49.66,76882.42,0.0,0.00241,0.0,0.2901]
[1779098246907,49.66,76878.17,0.0,0.0024,0.0,0.28827]
[1779098253344,49.66,76880.09,0.0,0.0024,0.0,0.28811]
[1779098263414,49.66,76881.61,0.0,0.0024,0.0,0.28876]
[1779098269061,49.66,76881.87,0.0,0.0024,0.0,0.28887]
[1779098274097,49.66,76882.16,0.0,0.00241,0.0,0.289]
[1779098281146,49.66,76883.02,0.0,0.00241,0.0,0.28937]
[1779098286181,49.66,76883.5,0.0,0.00241,0.0,0.28958]
[1779098291216,49.66,76883.47,0.0,0.00241,0.0,0.28956]
[1779098296251,49.66,76888.34,0.0,0.00243,0.0,0.29166]
[1779098301287,49.66,76888.58,0.0,0.00243,0.0,0.29177]
[1779098306321,49.66,76887.77,0.0,0.00243,0.0,0.29142]
[1779098311356,49.66,76887.56,0.0,0.00242,0.0,0.29033]
[1779098316391,49.66,76887.35,0.0,0.00242,0.0,0.29024]
[1779098322433,49.66,76886.98,0.0,0.00242,0.0,0.29008]
[1779098327469,49.66,76887.75,0.0,0.00242,0.0,0.29042]
[1779098332504,49.66,76887.09,0.0,0.00242,0.0,0.29013]
[1779098338546,49.66,76886.19,0.0,0.00241,0.0,0.28974]
[1779098343581,49.66,76885.88,0.0,0.00241,0.0,0.28961]
[1779098348616,49.66,76882.26,0.0,0.0024,0.0,0.28806]
[1779098354659,49.66,76884.24,0.0,0.00241,0.0,0.28891]
[1779098360700,49.66,76883.66,0.0,0.0024,0.0,0.28866]
[1779098365735,49.66,76884.17,0.0,0.00241,0.0,0.28888]
[1779098370770,49.66,76884.29,0.0,0.00241,0.0,0.28893]
[1779098375812,49.66,76884.28,0.0,0.0024,0.0,0.28794]
[1779098380846,49.66,76884.35,0.0,0.0024,0.0,0.28797]
[1779098385881,49.66,76884.44,0.0,0.0024,0.0,0.28801]
[1779098390916,49.66,76884.69,0.0,0.0024,0.0,0.28811]
[1779098395951,49.66,76884.94,0.0,0.0024,0.0,0.28822]
[1779098400986,49.66,76884.73,0.0,0.0024,0.0,0.28813]
[1779098404405,49.66,76901.33,0.0,0.00247,0.0,0.29532]
[1779098410050,49.66,76893.95,0.0,0.00244,0.0,0.2921]
[1779098415084,49.66,76886.16,0.0,0.00241,0.0,0.28874]
[1779098420123,49.66,76894.93,0.0,0.00244,0.0,0.29253]
[1779098425154,49.66,76892.1,0.0,0.00243,0.0,0.2913]
[1779098433210,49.66,76888.39,0.0,0.00241,0.0,0.28871]
[1779098438246,49.66,76877.42,0.0,0.00236,0.0,0.28404]
[1779098443280,49.66,76878.85,0.0,0.00237,0.0,0.28464]
[1779098448314,49.66,76879.2,0.0,0.00237,0.0,0.28479]
[1779098453350,49.66,76880.08,0.0,0.00237,0.0,0.28517]
[1779098458384,49.66,76880.8,0.0,0.00238,0.0,0.28547]
[1779098463422,49.66,76878.77,0.0,0.00237,0.0,0.28461]
[1779098468456,49.66,76882.09,0.0,0.00238,0.0,0.28602]
[1779098474897,49.66,76882.4,0.0,0.00238,0.0,0.28615]
[1779098480539,49.66,76890.19,0.0,0.00241,0.0,0.28949]
[1779098486586,49.66,76891.58,0.0,0.00242,0.0,0.29009]
[1779098491616,49.66,76883.7,0.0,0.00238,0.0,0.28573]
[1779098496650,49.66,76883.63,0.0,0.00238,0.0,0.2857]
[1779098501691,49.66,76884.91,0.0,0.00238,0.0,0.28624]
[1779098507728,49.66,76884.91,0.0,0.00238,0.0,0.28624]
[1779098512766,49.66,76884.29,0.0,0.00238,0.0,0.28598]
[1779098517798,49.66,76883.43,0.0,0.00238,0.0,0.28561]
[1779098522833,49.66,76885.2,0.0,0.00239,0.0,0.28637]
[1779098527868,49.66,76887.28,0.0,0.00239,0.0,0.28725]
[1779098532903,49.66,76886.49,0.0,0.00239,0.0,0.28692]
[1779098537939,49.66,76882.47,0.0,0.00237,0.0,0.2852]
[1779098543981,49.66,76881.24,0.0,0.00237,0.0,0.28468]
[1779098549016,49.66,76877.45,0.0,0.00236,0.0,0.28308]
[1779098553045,49.66,76870.06,0.0,0.00232,0.0,0.27901]
[1779098558079,49.66,76866.18,0.0,0.0023,0.0,0.27739]
[1779098563114,49.66,76869.27,0.0,0.00232,0.0,0.27868]
[1779098568149,49.66,76871.91,0.0,0.00233,0.0,0.27978]
[1779098575603,49.66,76874.69,0.0,0.00234,0.0,0.28095]
[1779098581245,49.66,76880.97,0.0,0.00236,0.0,0.28359]
[1779098587282,49.66,76881.83,0.0,0.00236,0.0,0.28395]
[1779098592317,49.66,76881.53,0.0,0.00236,0.0,0.28383]
[1779098597352,49.66,76882.0,0.0,0.00236,0.0,0.28403]
[1779098603394,49.66,76881.18,0.0,0.00236,0.0,0.28368]
[1779098608429,49.66,76881.88,0.0,0.00236,0.0,0.28398]
[1779098613464,49.66,76880.22,0.0,0.00235,0.0,0.2823]
[1779098618499,49.66,76881.13,0.0,0.00235,0.0,0.28268]
[1779098624541,49.66,76881.28,0.0,0.00235,0.0,0.28275]
[1779098630583,49.66,76874.8,0.0,0.00233,0.0,0.28002]
[1779098636625,49.66,76873.22,0.0,0.00232,0.0,0.27936]
[1779098641660,49.66,76872.01,0.0,0.00232,0.0,0.27886]
[1779098646695,49.66,76871.45,0.0,0.00232,0.0,0.27863]
[1779098653744,49.66,76870.27,0.0,0.00231,0.0,0.27813]
[1779098658779,49.66,76869.37,0.0,0.00231,0.0,0.27776]
[1779098663814,49.66,76869.23,0.0,0.00231,0.0,0.2777]
[1779098669857,49.66,76868.79,0.0,0.00231,0.0,0.27752]
[1779098671872,49.66,76861.33,0.0,0.00227,0.0,0.27349]
[1779098676906,49.66,76845.49,0.0,0.00221,0.0,0.26706]
[1779098679927,49.66,76830.24,0.0,0.00216,0.0,0.26099]
[1779098684962,49.66,76814.32,0.0,0.0021,0.0,0.25479]
[1779098689998,49.66,76811.25,0.0,0.00209,0.0,0.25361]
[1779098695033,49.66,76807.68,0.0,0.00208,0.0,0.25224]
[1779098700070,49.66,76821.29,0.0,0.00213,0.0,0.25749]
[1779098705102,49.66,76808.49,0.0,0.00208,0.0,0.25255]
[1779098708146,49.66,76774.65,0.0,0.00197,0.0,0.23989]
[1779098710155,49.66,76755.36,0.0,0.00191,0.0,0.23292]
[1779098715192,49.66,76745.88,0.0,0.00188,0.0,0.22956]
[1779098720227,49.66,76735.73,0.0,0.00184,0.0,0.22601]
[1779098725265,49.66,76750.1,0.0,0.00189,0.0,0.23105]
[1779098730306,49.66,76756.45,0.0,0.00191,0.0,0.23331]
[1779098735334,49.66,76760.57,0.0,0.00192,0.0,0.23394]
[1779098740369,49.66,76765.83,0.0,0.00193,0.0,0.23583]
[1779098743390,49.66,76779.05,0.0,0.00198,0.0,0.24064]
[1779098748426,49.66,76782.01,0.0,0.00198,0.0,0.24173]
[1779098753462,49.66,76786.89,0.0,0.002,0.0,0.24353]
[1779098756879,49.66,76802.84,0.0,0.00205,0.0,0.24951]
[1779098762527,49.66,76803.23,0.0,0.00206,0.0,0.24966]
[1779098766951,49.66,76816.56,0.0,0.0021,0.0,0.25476]
[1779098772595,49.66,76817.99,0.0,0.00211,0.0,0.25531]
[1779098777631,49.66,76824.94,0.0,0.00213,0.0,0.258]
[1779098782667,49.66,76816.5,0.0,0.0021,0.0,0.25473]
[1779098787701,49.66,76811.98,0.0,0.00209,0.0,0.25299]
[1779098792737,49.66,76814.63,0.0,0.00209,0.0,0.25312]
[1779098794751,49.66,76801.38,0.0,0.00204,0.0,0.24808]
[1779098799786,49.66,76793.91,0.0,0.00202,0.0,0.24528]
[1779098804821,49.66,76792.49,0.0,0.00201,0.0,0.24475]
[1779098809856,49.66,76796.78,0.0,0.00203,0.0,0.24635]
[1779098814892,49.66,76792.04,0.0,0.00201,0.0,0.24458]
[1779098819926,49.66,76791.41,0.0,0.00201,0.0,0.24434]
[1779098824961,49.66,76789.17,0.0,0.002,0.0,0.24351]
[1779098829996,49.66,76777.76,0.0,0.00196,0.0,0.23931]
[1779098835031,49.66,76777.65,0.0,0.00196,0.0,0.23927]
[1779098840067,49.66,76778.91,0.0,0.00197,0.0,0.23973]
[1779098845108,49.66,76770.26,0.0,0.00194,0.0,0.23659]
[1779098850142,49.66,76770.54,0.0,0.00194,0.0,0.23669]
[1779098855175,49.66,76769.11,0.0,0.00193,0.0,0.23533]
[1779098860212,49.66,76768.65,0.0,0.00193,0.0,0.23516]
[1779098865246,49.66,76772.0,0.0,0.00194,0.0,0.23637]
[1779098870285,49.66,76773.4,0.0,0.00194,0.0,0.23687]
[1779098875317,49.66,76770.49,0.0,0.00193,0.0,0.23582]
[1779098877727,49.66,76754.08,0.0,0.00188,0.0,0.22997]
[1779098883396,49.66,76757.52,0.0,0.00189,0.0,0.23118]
[1779098885411,49.66,76781.66,0.0,0.00197,0.0,0.23988]
[1779098890446,49.66,76787.07,0.0,0.00199,0.0,0.24187]
[1779098895479,49.66,76787.02,0.0,0.00199,0.0,0.24185]
[1779098900515,49.66,76786.51,0.0,0.00199,0.0,0.24166]
[1779098905552,49.66,76787.6,0.0,0.00199,0.0,0.24207]
[1779098910585,49.66,76798.0,0.0,0.00202,0.0,0.24593]
[1779098915620,49.66,76801.9,0.0,0.00203,0.0,0.24652]
[1779098920656,49.66,76807.21,0.0,0.00205,0.0,0.24852]
[1779098925691,49.66,76807.0,0.0,0.00205,0.0,0.24844]
[1779098931733,49.66,76808.68,0.0,0.00205,0.0,0.24907]
[1779098936768,49.66,76801.65,0.0,0.00203,0.0,0.24642]
[1779098938147,49.66,76782.59,0.0,0.00197,0.0,0.23937]
[1779098943819,49.66,76781.42,0.0,0.00196,0.0,0.23894]
[1779098948853,49.66,76790.65,0.0,0.00199,0.0,0.24233]
[1779098953887,49.66,76792.24,0.0,0.002,0.0,0.24292]
[1779098958922,49.66,76785.86,0.0,0.00198,0.0,0.24056]
[1779098963957,49.66,76793.09,0.0,0.002,0.0,0.24323]
[1779098968992,49.66,76789.31,0.0,0.00199,0.0,0.24183]
[1779098974027,49.66,76787.99,0.0,0.00198,0.0,0.24048]
[1779098979062,49.66,76790.26,0.0,0.00198,0.0,0.24132]
[1779098984097,49.66,76791.59,0.0,0.00199,0.0,0.24181]
[1779098989132,49.66,76787.23,0.0,0.00197,0.0,0.24021]
[1779098994166,49.66,76784.89,0.0,0.00197,0.0,0.23935]
[1779098999202,49.66,76788.5,0.0,0.00198,0.0,0.24067]
[1779099004237,49.66,76788.1,0.0,0.00198,0.0,0.24053]
[1779099009277,49.66,76787.4,0.0,0.00197,0.0,0.24027]
[1779099014310,49.66,76788.31,0.0,0.00198,0.0,0.2406]
[1779099019345,49.66,76790.81,0.0,0.00199,0.0,0.24152]
[1779099024381,49.66,76791.06,0.0,0.00199,0.0,0.24161]
[1779099029417,49.66,76793.02,0.0,0.00199,0.0,0.24234]
[1779099035459,49.66,76787.1,0.0,0.00197,0.0,0.2393]
[1779099040495,49.66,76781.72,0.0,0.00195,0.0,0.23734]
[1779099045529,49.66,76782.74,0.0,0.00195,0.0,0.23771]
[1779099050565,49.66,76779.89,0.0,0.00194,0.0,0.23668]
[1779099055599,49.66,76782.73,0.0,0.00195,0.0,0.23771]
[1779099060634,49.66,76782.94,0.0,0.00195,0.0,0.23778]
[1779099065669,49.66,76783.89,0.0,0.00196,0.0,0.23813]
[1779099070705,49.66,76783.38,0.0,0.00195,0.0,0.23794]
[1779099075739,49.66,76785.51,0.0,0.00196,0.0,0.23872]
[1779099080774,49.66,76783.54,0.0,0.00196,0.0,0.238]
[1779099086816,49.66,76787.52,0.0,0.00197,0.0,0.23945]
[1779099091852,49.66,76787.87,0.0,0.00196,0.0,0.23872]
[1779099096887,49.66,76787.94,0.0,0.00196,0.0,0.23875]
[1779099101924,49.66,76793.69,0.0,0.00198,0.0,0.24086]
[1779099106957,49.66,76793.23,0.0,0.00198,0.0,0.24069]
[1779099111992,49.66,76785.73,0.0,0.00196,0.0,0.23794]
[1779099117029,49.66,76785.91,0.0,0.00196,0.0,0.23801]
[1779099122064,49.66,76786.17,0.0,0.00196,0.0,0.2381]
[1779099127099,49.66,76785.12,0.0,0.00195,0.0,0.23772]
[1779099132135,49.66,76785.76,0.0,0.00196,0.0,0.23795]
[1779099137170,49.66,76786.29,0.0,0.00196,0.0,0.23815]
[1779099142209,49.66,76774.28,0.0,0.00192,0.0,0.23381]
[1779099147243,49.66,76773.27,0.0,0.00192,0.0,0.23345]
[1779099152279,49.66,76771.8,0.0,0.0019,0.0,0.23208]
[1779099157313,49.66,76770.99,0.0,0.0019,0.0,0.23179]
[1779099162348,49.66,76745.13,0.0,0.00182,0.0,0.22275]
[1779099167383,49.66,76733.85,0.0,0.00179,0.0,0.2189]
[1779099172417,49.66,76735.86,0.0,0.00179,0.0,0.21958]
[1779099177455,49.66,76734.96,0.0,0.00179,0.0,0.21927]
[1779099182488,49.66,76736.35,0.0,0.00179,0.0,0.21975]
[1779099187523,49.66,76737.8,0.0,0.0018,0.0,0.22024]
[1779099192558,49.66,76735.66,0.0,0.00179,0.0,0.21951]
[1779099197593,49.66,76725.88,0.0,0.00176,0.0,0.21621]
[1779099202628,49.66,76723.72,0.0,0.00176,0.0,0.21549]
[1779099207664,49.66,76729.59,0.0,0.00177,0.0,0.21746]
[1779099212698,49.66,76728.01,0.0,0.00176,0.0,0.21613]
[1779099217732,49.66,76728.24,0.0,0.00176,0.0,0.21621]
[1779099222768,49.66,76730.32,0.0,0.00177,0.0,0.21691]
[1779099227803,49.66,76730.59,0.0,0.00177,0.0,0.217]
[1779099232838,49.66,76731.95,0.0,0.00177,0.0,0.21746]
[1779099237873,49.66,76735.6,0.0,0.00178,0.0,0.21869]
[1779099242908,49.66,76735.07,0.0,0.00178,0.0,0.21851]
[1779099247943,49.66,76740.01,0.0,0.0018,0.0,0.22019]
[1779099252978,49.66,76734.26,0.0,0.00178,0.0,0.21824]
[1779099255999,49.66,76720.82,0.0,0.00174,0.0,0.21374]
[1779099261035,49.66,76719.26,0.0,0.00174,0.0,0.21322]
[1779099266073,49.66,76717.14,0.0,0.00173,0.0,0.21252]
[1779099271108,49.66,76716.04,0.0,0.00172,0.0,0.21138]
[1779099276143,49.66,76715.63,0.0,0.00172,0.0,0.21124]
[1779099281178,49.66,76718.76,0.0,0.00173,0.0,0.21227]
[1779099286213,49.66,76721.62,0.0,0.00174,0.0,0.21322]
[1779099291248,49.66,76727.96,0.0,0.00176,0.0,0.21533]
[1779099297294,49.66,76734.15,0.0,0.00177,0.0,0.2174]
[1779099302327,49.66,76728.64,0.0,0.00176,0.0,0.21555]
[1779099307361,49.66,76717.32,0.0,0.00172,0.0,0.2118]
[1779099312396,49.66,76709.78,0.0,0.0017,0.0,0.20933]
[1779099317432,49.66,76708.61,0.0,0.0017,0.0,0.20895]
[1779099322468,49.66,76706.24,0.0,0.00169,0.0,0.20818]
[1779099327502,49.66,76708.92,0.0,0.0017,0.0,0.20905]
[1779099332537,49.66,76708.92,0.0,0.00169,0.0,0.20828]
[1779099337572,49.66,76709.6,0.0,0.0017,0.0,0.2085]
[1779099342607,49.66,76706.51,0.0,0.00169,0.0,0.2075]
[1779099347643,49.66,76706.66,0.0,0.00169,0.0,0.20755]
[1779099352677,49.66,76707.03,0.0,0.00169,0.0,0.20767]
[1779099357712,49.66,76707.8,0.0,0.00169,0.0,0.20792]
[1779099362747,49.66,76708.13,0.0,0.00169,0.0,0.20802]
[1779099367782,49.66,76708.18,0.0,0.00169,0.0,0.20804]
[1779099372817,49.66,76708.41,0.0,0.00169,0.0,0.20811]
[1779099378860,49.66,76708.93,0.0,0.00169,0.0,0.20828]
[1779099385908,49.66,76708.71,0.0,0.00169,0.0,0.20821]
[1779099391323,49.66,76708.85,0.0,0.00169,0.0,0.20749]
[1779099396985,49.66,76709.32,0.0,0.00169,0.0,0.20764]
[1779099402022,49.66,76710.62,0.0,0.00169,0.0,0.20806]
[1779099407056,49.66,76710.29,0.0,0.00169,0.0,0.20795]
[1779099412092,49.66,76712.76,0.0,0.0017,0.0,0.20875]
[1779099417126,49.66,76706.2,0.0,0.00168,0.0,0.20663]
[1779099422161,49.66,76707.22,0.0,0.00168,0.0,0.20696]
[1779099427196,49.66,76707.41,0.0,0.00168,0.0,0.20702]
[1779099431604,49.66,76723.83,0.0,0.00173,0.0,0.21238]
[1779099437269,49.66,76714.17,0.0,0.0017,0.0,0.20921]
[1779099442306,49.66,76713.11,0.0,0.0017,0.0,0.20887]
[1779099447339,49.66,76711.3,0.0,0.00169,0.0,0.20828]
[1779099455396,49.66,76710.18,0.0,0.00169,0.0,0.20715]
[1779099460431,49.66,76706.71,0.0,0.00168,0.0,0.20603]
[1779099465466,49.66,76706.4,0.0,0.00167,0.0,0.20593]
[1779099470502,49.66,76702.87,0.0,0.00166,0.0,0.2048]
[1779099475541,49.66,76700.18,0.0,0.00166,0.0,0.20394]
[1779099477550,49.66,76686.93,0.0,0.00162,0.0,0.19975]
[1779099482586,49.66,76680.53,0.0,0.0016,0.0,0.19776]
[1779099487621,49.66,76692.06,0.0,0.00163,0.0,0.20136]
[1779099492655,49.66,76695.33,0.0,0.00164,0.0,0.2024]
[1779099497690,49.66,76698.02,0.0,0.00165,0.0,0.20325]
[1779099502728,49.66,76706.54,0.0,0.00167,0.0,0.20597]
[1779099507763,49.66,76706.95,0.0,0.00168,0.0,0.2061]
[1779099512798,49.66,76707.58,0.0,0.00167,0.0,0.20554]
[1779099517833,49.66,76707.72,0.0,0.00167,0.0,0.20559]
[1779099522870,49.66,76716.52,0.0,0.0017,0.0,0.20843]
[1779099527905,49.66,76715.78,0.0,0.00169,0.0,0.20819]
[1779099532941,49.66,76702.95,0.0,0.00166,0.0,0.20406]
[1779099537975,49.66,76704.97,0.0,0.00166,0.0,0.20471]
[1779099543010,49.66,76705.28,0.0,0.00166,0.0,0.2048]
[1779099548045,49.66,76707.61,0.0,0.00167,0.0,0.20555]
[1779099553082,49.66,76708.5,0.0,0.00167,0.0,0.20584]
[1779099562521,49.66,76708.56,0.0,0.00167,0.0,0.20586]
[1779099569195,49.66,76708.48,0.0,0.00167,0.0,0.20583]
[1779099574229,49.66,76709.04,0.0,0.00167,0.0,0.20525]
[1779099579264,49.66,76710.06,0.0,0.00167,0.0,0.20557]
[1779099584299,49.66,76709.87,0.0,0.00167,0.0,0.20551]
[1779099590341,49.66,76708.28,0.0,0.00167,0.0,0.205]
[1779099595377,49.66,76707.25,0.0,0.00166,0.0,0.20467]
[1779099600411,49.66,76708.21,0.0,0.00167,0.0,0.20498]
[1779099605446,49.66,76709.58,0.0,0.00167,0.0,0.20542]
[1779099610482,49.66,76715.96,0.0,0.00169,0.0,0.20747]
[1779099615522,49.66,76702.34,0.0,0.00165,0.0,0.20311]
[1779099620558,49.66,76701.17,0.0,0.00165,0.0,0.20274]
[1779099625593,49.66,76702.05,0.0,0.00165,0.0,0.20301]
[1779099630630,49.66,76704.44,0.0,0.00166,0.0,0.20378]
[1779099635664,49.66,76709.29,0.0,0.00166,0.0,0.20456]
[1779099640701,49.66,76710.96,0.0,0.00167,0.0,0.2051]
[1779099646744,49.66,76714.77,0.0,0.00168,0.0,0.20632]
[1779099651780,49.66,76715.3,0.0,0.00168,0.0,0.20649]
[1779099656815,49.66,76716.09,0.0,0.00168,0.0,0.20675]
[1779099661852,49.66,76718.95,0.0,0.00169,0.0,0.20767]
[1779099666885,49.66,76719.57,0.0,0.00169,0.0,0.20787]
[1779099671920,49.66,76717.52,0.0,0.00169,0.0,0.20721]
[1779099676957,49.66,76704.71,0.0,0.00165,0.0,0.2031]
[1779099683001,49.66,76698.44,0.0,0.00163,0.0,0.20112]
[1779099689041,49.66,76696.8,0.0,0.00163,0.0,0.2006]
[1779099695088,49.66,76695.46,0.0,0.00162,0.0,0.19943]
[1779099700121,49.66,76702.57,0.0,0.00164,0.0,0.20167]
[1779099705157,49.66,76704.01,0.0,0.00164,0.0,0.20212]
[1779099710191,49.66,76696.53,0.0,0.00162,0.0,0.19977]
[1779099714219,49.66,76681.99,0.0,0.00158,0.0,0.19526]
[1779099719254,49.66,76678.34,0.0,0.00157,0.0,0.19414]
[1779099724289,49.66,76675.11,0.0,0.00156,0.0,0.19315]
[1779099729330,49.66,76669.5,0.0,0.00155,0.0,0.19145]
[1779099734364,49.66,76667.69,0.0,0.00154,0.0,0.19091]
[1779099739401,49.66,76666.01,0.0,0.00154,0.0,0.1904]
[1779099744435,49.66,76660.95,0.0,0.00153,0.0,0.18889]
[1779099749470,49.66,76663.91,0.0,0.00153,0.0,0.18977]
[1779099754506,49.66,76668.74,0.0,0.00154,0.0,0.1905]
[1779099759543,49.66,76661.64,0.0,0.00152,0.0,0.18838]
[1779099766589,49.66,76663.75,0.0,0.00153,0.0,0.18901]
[1779099771624,49.66,76676.74,0.0,0.00156,0.0,0.19292]
[1779099778674,49.66,76679.27,0.0,0.00157,0.0,0.19369]
[1779099784082,49.66,76679.95,0.0,0.00157,0.0,0.1939]
[1779099789750,49.66,76680.73,0.0,0.00157,0.0,0.19414]
[1779099794151,49.66,76694.81,0.0,0.00161,0.0,0.19848]
[1779099799821,49.66,76698.11,0.0,0.00162,0.0,0.19951]
[1779099804855,49.66,76701.97,0.0,0.00163,0.0,0.20072]
[1779099809891,49.66,76704.14,0.0,0.00164,0.0,0.20141]
[1779099814925,49.66,76704.3,0.0,0.00163,0.0,0.2007]
[1779099819961,49.66,76715.58,0.0,0.00166,0.0,0.20428]
[1779099824995,49.66,76723.04,0.0,0.00168,0.0,0.20668]
[1779099830033,49.66,76731.51,0.0,0.00171,0.0,0.20943]
[1779099836075,49.66,76741.47,0.0,0.00174,0.0,0.21271]
[1779099841117,49.66,76748.92,0.0,0.00176,0.0,0.21519]
[1779099845144,49.66,76731.54,0.0,0.00171,0.0,0.20944]
[1779099850180,49.66,76721.7,0.0,0.00168,0.0,0.20625]
[1779099855214,49.66,76719.01,0.0,0.00167,0.0,0.20538]
[1779099860249,49.66,76718.38,0.0,0.00167,0.0,0.20518]
[1779099865284,49.66,76720.66,0.0,0.00168,0.0,0.20591]
[1779099870319,49.66,76720.27,0.0,0.00168,0.0,0.20579]
[1779099875355,49.66,76719.21,0.0,0.00167,0.0,0.20468]
[1779099880389,49.66,76719.04,0.0,0.00167,0.0,0.20463]
[1779099885425,49.66,76719.39,0.0,0.00167,0.0,0.20474]
[1779099890461,49.66,76718.8,0.0,0.00167,0.0,0.20455]
[1779099895495,49.66,76710.95,0.0,0.00164,0.0,0.20205]
[1779099900532,49.66,76711.02,0.0,0.00164,0.0,0.20207]
[1779099905566,49.66,76712.12,0.0,0.00165,0.0,0.20242]
[1779099910600,49.66,76714.43,0.0,0.00165,0.0,0.20315]
[1779099916643,49.66,76719.16,0.0,0.00167,0.0,0.20466]
[1779099921681,49.66,76724.38,0.0,0.00168,0.0,0.20634]
[1779099926715,49.66,76723.95,0.0,0.00168,0.0,0.2062]
[1779099931750,49.66,76722.78,0.0,0.00167,0.0,0.20506]
[1779099936786,49.66,76721.47,0.0,0.00167,0.0,0.20464]
[1779099941821,49.66,76726.5,0.0,0.00168,0.0,0.20626]
[1779099946857,49.66,76735.85,0.0,0.00171,0.0,0.20929]
[1779099951891,49.66,76740.59,0.0,0.00172,0.0,0.21084]
[1779099956926,49.66,76740.67,0.0,0.00172,0.0,0.21087]
[1779099961961,49.66,76741.24,0.0,0.00173,0.0,0.21106]
[1779099966996,49.66,76742.74,0.0,0.00173,0.0,0.21155]
[1779099972032,49.66,76743.98,0.0,0.00173,0.0,0.21196]
[1779099977066,49.66,76748.67,0.0,0.00175,0.0,0.21352]
[1779099982101,49.66,76743.18,0.0,0.00173,0.0,0.2117]
[1779099987137,49.66,76743.99,0.0,0.00173,0.0,0.21197]
[1779099992173,49.66,76742.92,0.0,0.00172,0.0,0.21083]
[1779099997207,49.66,76744.89,0.0,0.00173,0.0,0.21148]
[1779100002242,49.66,76750.75,0.0,0.00175,0.0,0.21342]
[1779100007279,49.66,76762.38,0.0,0.00178,0.0,0.21731]
[1779100012312,49.66,76769.97,0.0,0.0018,0.0,0.21989]
[1779100017347,49.66,76773.7,0.0,0.00182,0.0,0.22117]
[1779100022382,49.66,76770.03,0.0,0.0018,0.0,0.21991]
[1779100024396,49.66,76750.91,0.0,0.00175,0.0,0.21347]
[1779100029430,49.66,76737.51,0.0,0.00171,0.0,0.20905]
[1779100034466,49.66,76739.9,0.0,0.00171,0.0,0.20984]
[1779100039501,49.66,76743.17,0.0,0.00172,0.0,0.21091]
[1779100044537,49.66,76744.63,0.0,0.00173,0.0,0.21139]
[1779100049572,49.66,76745.49,0.0,0.00173,0.0,0.21167]
[1779100054607,49.66,76745.83,0.0,0.00173,0.0,0.211]
[1779100059642,49.66,76746.07,0.0,0.00173,0.0,0.21108]
[1779100064677,49.66,76746.82,0.0,0.00173,0.0,0.21133]
[1779100069713,49.66,76752.55,0.0,0.00175,0.0,0.21322]
[1779100076135,49.66,76752.29,0.0,0.00175,0.0,0.21314]
[1779100081803,49.66,76752.56,0.0,0.00175,0.0,0.21323]
[1779100086834,49.66,76751.73,0.0,0.00174,0.0,0.21295]
[1779100092877,49.66,76754.65,0.0,0.00175,0.0,0.21392]
[1779100097913,49.66,76753.31,0.0,0.00175,0.0,0.21348]
[1779100102947,49.66,76753.3,0.0,0.00175,0.0,0.21347]
[1779100108989,49.66,76753.18,0.0,0.00175,0.0,0.21343]
[1779100114031,49.66,76751.31,0.0,0.00174,0.0,0.21202]
[1779100119066,49.66,76750.9,0.0,0.00173,0.0,0.21188]
[1779100126486,49.66,76753.37,0.0,0.00174,0.0,0.2127]
[1779100132157,49.66,76750.1,0.0,0.00173,0.0,0.21162]
[1779100137192,49.66,76749.74,0.0,0.00173,0.0,0.2115]
[1779100143234,49.66,76750.16,0.0,0.00173,0.0,0.21164]
[1779100148269,49.66,76752.34,0.0,0.00174,0.0,0.21236]
[1779100153304,49.66,76752.4,0.0,0.00174,0.0,0.21238]
[1779100158339,49.66,76756.62,0.0,0.00175,0.0,0.21378]
[1779100164383,49.66,76756.23,0.0,0.00175,0.0,0.21365]
[1779100170424,49.66,76754.15,0.0,0.00174,0.0,0.21296]
[1779100176466,49.66,76753.66,0.0,0.00174,0.0,0.21201]
[1779100181500,49.66,76754.52,0.0,0.00174,0.0,0.21229]
[1779100187542,49.66,76754.5,0.0,0.00174,0.0,0.21229]
[1779100192577,49.66,76755.09,0.0,0.00174,0.0,0.21248]
[1779100197611,49.66,76754.99,0.0,0.00174,0.0,0.21245]
[1779100202647,49.66,76759.71,0.0,0.00175,0.0,0.21402]
[1779100207683,49.66,76758.85,0.0,0.00175,0.0,0.21373]
[1779100212718,49.66,76765.78,0.0,0.00177,0.0,0.21605]
[1779100217752,49.66,76773.56,0.0,0.0018,0.0,0.21868]
[1779100222787,49.66,76785.21,0.0,0.00183,0.0,0.22268]
[1779100227826,49.66,76789.87,0.0,0.00185,0.0,0.22429]
[1779100232857,49.66,76793.38,0.0,0.00185,0.0,0.22469]
[1779100237892,49.66,76795.94,0.0,0.00186,0.0,0.22558]
[1779100242927,49.66,76791.77,0.0,0.00185,0.0,0.22413]
[1779100247962,49.66,76793.37,0.0,0.00185,0.0,0.22468]
[1779100252997,49.66,76793.99,0.0,0.00185,0.0,0.2249]
[1779100258033,49.66,76793.58,0.0,0.00185,0.0,0.22476]
[1779100263067,49.66,76793.24,0.0,0.00185,0.0,0.22464]
[1779100268102,49.66,76794.94,0.0,0.00186,0.0,0.22523]
[1779100274146,49.66,76796.35,0.0,0.00186,0.0,0.22572]
[1779100279183,49.66,76795.41,0.0,0.00186,0.0,0.22539]
[1779100284217,49.66,76797.63,0.0,0.00186,0.0,0.22617]
[1779100287625,49.66,76784.53,0.0,0.00182,0.0,0.22162]
[1779100291266,49.66,76776.91,0.0,0.00179,0.0,0.2182]
[1779100296301,49.66,76788.61,0.0,0.00183,0.0,0.22221]
[1779100301347,49.66,76788.89,0.0,0.00183,0.0,0.2223]
[1779100304363,49.66,76776.14,0.0,0.00179,0.0,0.21794]
[1779100310405,49.66,76776.17,0.0,0.00179,0.0,0.21795]
[1779100315440,49.66,76787.75,0.0,0.00183,0.0,0.22191]
[1779100320477,49.66,76788.3,0.0,0.00183,0.0,0.2221]
[1779100325511,49.66,76792.9,0.0,0.00184,0.0,0.22369]
[1779100330546,49.66,76800.54,0.0,0.00187,0.0,0.22636]
[1779100335581,49.66,76798.6,0.0,0.00186,0.0,0.22568]
[1779100340616,49.66,76796.11,0.0,0.00185,0.0,0.22481]
[1779100346657,49.66,76795.74,0.0,0.00185,0.0,0.22468]
[1779100352701,49.66,76794.65,0.0,0.00184,0.0,0.22347]
[1779100357735,49.66,76792.82,0.0,0.00184,0.0,0.22284]
[1779100362771,49.66,76795.34,0.0,0.00184,0.0,0.22371]
[1779100367811,49.66,76796.52,0.0,0.00185,0.0,0.22412]
[1779100372846,49.66,76795.17,0.0,0.00184,0.0,0.22365]
[1779100377880,49.66,76795.04,0.0,0.00184,0.0,0.22361]
[1779100382922,49.66,76794.0,0.0,0.00184,0.0,0.22325]
[1779100387953,49.66,76784.85,0.0,0.00181,0.0,0.2201]
[1779100392987,49.66,76783.79,0.0,0.00181,0.0,0.21974]
[1779100398402,49.66,76781.13,0.0,0.0018,0.0,0.21883]
[1779100405070,49.66,76778.45,0.0,0.00179,0.0,0.21792]
[1779100411112,49.66,76770.47,0.0,0.00176,0.0,0.21442]
[1779100416147,49.66,76767.27,0.0,0.00175,0.0,0.21336]
[1779100421181,49.66,76763.51,0.0,0.00174,0.0,0.21211]
[1779100426216,49.66,76761.63,0.0,0.00173,0.0,0.21148]
[1779100431254,49.66,76773.73,0.0,0.00177,0.0,0.21552]
[1779100436290,49.66,76778.0,0.0,0.00178,0.0,0.21696]
[1779100441442,49.66,76780.32,0.0,0.00179,0.0,0.21774]
[1779100446477,49.66,76783.98,0.0,0.0018,0.0,0.21899]
[1779100451513,49.66,76786.99,0.0,0.00181,0.0,0.22001]
[1779100456547,49.66,76786.98,0.0,0.00181,0.0,0.22001]
[1779100461582,49.66,76787.61,0.0,0.00181,0.0,0.22023]
[1779100466617,49.66,76787.22,0.0,0.00181,0.0,0.22009]
[1779100471663,49.66,76786.91,0.0,0.0018,0.0,0.21917]
[1779100473672,49.66,76768.28,0.0,0.00175,0.0,0.2129]
[1779100478966,49.66,76767.34,0.0,0.00174,0.0,0.21258]
[1779100484748,49.66,76768.56,0.0,0.00175,0.0,0.21299]
[1779100489783,49.66,76768.67,0.0,0.00175,0.0,0.21303]
[1779100494819,49.66,76756.52,0.0,0.00171,0.0,0.20902]
[1779100499853,49.66,76752.98,0.0,0.0017,0.0,0.20786]
[1779100504888,49.66,76746.06,0.0,0.00168,0.0,0.20562]
[1779100509923,49.66,76748.71,0.0,0.00169,0.0,0.20647]
[1779100514958,49.66,76748.44,0.0,0.00169,0.0,0.20639]
[1779100519998,49.66,76749.04,0.0,0.00169,0.0,0.20658]
[1779100526035,49.66,76751.07,0.0,0.0017,0.0,0.20724]
[1779100532077,49.66,76751.33,0.0,0.00169,0.0,0.20654]
[1779100537111,49.66,76744.49,0.0,0.00167,0.0,0.20434]
[1779100542149,49.66,76744.98,0.0,0.00167,0.0,0.2045]
[1779100546178,49.66,76726.48,0.0,0.00162,0.0,0.19863]
[1779100551213,49.66,76719.79,0.0,0.0016,0.0,0.19654]
[1779100556248,49.66,76715.89,0.0,0.00159,0.0,0.19534]
[1779100561284,49.66,76710.2,0.0,0.00158,0.0,0.19359]
[1779100566319,49.66,76708.39,0.0,0.00157,0.0,0.19304]
[1779100571359,49.66,76707.7,0.0,0.00157,0.0,0.19283]
[1779100574374,49.66,76722.99,0.0,0.00161,0.0,0.19754]
[1779100579681,49.66,76724.37,0.0,0.00162,0.0,0.19797]
[1779100585453,49.66,76739.81,0.0,0.00166,0.0,0.20284]
[1779100591495,49.66,76739.54,0.0,0.00165,0.0,0.20199]
[1779100596530,49.66,76732.23,0.0,0.00163,0.0,0.19968]
[1779100601565,49.66,76731.7,0.0,0.00163,0.0,0.19951]
[1779100606601,49.66,76732.34,0.0,0.00163,0.0,0.19971]
[1779100611639,49.66,76731.38,0.0,0.00163,0.0,0.19941]
[1779100616670,49.66,76733.89,0.0,0.00164,0.0,0.2002]
[1779100621709,49.66,76733.13,0.0,0.00163,0.0,0.19996]
[1779100626810,49.66,76730.46,0.0,0.00163,0.0,0.19912]
[1779100631846,49.66,76730.54,0.0,0.00163,0.0,0.19915]
[1779100636881,49.66,76730.05,0.0,0.00163,0.0,0.19899]
[1779100641916,49.66,76743.92,0.0,0.00166,0.0,0.20339]
[1779100646951,49.66,76749.24,0.0,0.00168,0.0,0.20509]
[1779100651986,49.66,76756.33,0.0,0.00169,0.0,0.20661]
[1779100657022,49.66,76757.44,0.0,0.0017,0.0,0.20697]
[1779100662057,49.66,76757.97,0.0,0.0017,0.0,0.20714]
[1779100667092,49.66,76757.56,0.0,0.0017,0.0,0.20701]
[1779100672127,49.66,76756.62,0.0,0.00169,0.0,0.2067]
[1779100677162,49.66,76748.84,0.0,0.00167,0.0,0.20419]
[1779100682197,49.66,76751.66,0.0,0.00168,0.0,0.2051]
[1779100687232,49.66,76752.58,0.0,0.00168,0.0,0.2054]
[1779100692268,49.66,76758.34,0.0,0.0017,0.0,0.20726]
[1779100697301,49.66,76757.86,0.0,0.0017,0.0,0.20711]
[1779100702337,49.66,76758.55,0.0,0.0017,0.0,0.20733]
[1779100707372,49.66,76758.05,0.0,0.0017,0.0,0.20717]
[1779100712407,49.66,76760.52,0.0,0.0017,0.0,0.20719]
[1779100717444,49.66,76762.99,0.0,0.00171,0.0,0.208]
[1779100722477,49.66,76771.59,0.0,0.00173,0.0,0.21082]
[1779100727512,49.66,76774.17,0.0,0.00174,0.0,0.21167]
[1779100732547,49.66,76777.28,0.0,0.00175,0.0,0.21271]
[1779100737584,49.66,76772.85,0.0,0.00174,0.0,0.21124]
[1779100742619,49.66,76771.3,0.0,0.00173,0.0,0.21072]
[1779100747654,49.66,76771.08,0.0,0.00173,0.0,0.21065]
[1779100753695,49.66,76771.27,0.0,0.00173,0.0,0.21071]
[1779100758731,49.66,76770.67,0.0,0.00173,0.0,0.21052]
[1779100763766,49.66,76770.81,0.0,0.00173,0.0,0.21056]
[1779100768805,49.66,76764.75,0.0,0.00171,0.0,0.20857]
[1779100771021,49.66,76756.29,0.0,0.00168,0.0,0.20504]
[1779100776857,49.66,76759.65,0.0,0.00169,0.0,0.20613]
[1779100781893,49.66,76765.02,0.0,0.00171,0.0,0.20788]
[1779100786927,49.66,76763.68,0.0,0.0017,0.0,0.20744]
[1779100791963,49.66,76763.17,0.0,0.0017,0.0,0.20727]
[1779100798004,49.66,76761.66,0.0,0.0017,0.0,0.20678]
[1779100803040,49.66,76757.49,0.0,0.00168,0.0,0.20543]
[1779100808074,49.66,76757.57,0.0,0.00168,0.0,0.20546]
[1779100813163,49.66,76756.48,0.0,0.00168,0.0,0.20511]
[1779100818195,49.66,76755.92,0.0,0.00168,0.0,0.20493]
[1779100823232,49.66,76758.3,0.0,0.00169,0.0,0.20569]
[1779100828269,49.66,76772.13,0.0,0.00173,0.0,0.21021]
[1779100833299,49.66,76775.09,0.0,0.00173,0.0,0.21039]
[1779100838335,49.66,76776.72,0.0,0.00173,0.0,0.21093]
[1779100843370,49.66,76779.0,0.0,0.00174,0.0,0.21168]
[1779100848405,49.66,76780.22,0.0,0.00174,0.0,0.21209]
[1779100853439,49.66,76780.0,0.0,0.00174,0.0,0.21202]
[1779100858476,49.66,76781.1,0.0,0.00175,0.0,0.21238]
[1779100863513,49.66,76783.15,0.0,0.00175,0.0,0.21306]
[1779100869554,49.66,76793.81,0.0,0.00179,0.0,0.21665]
[1779100874589,49.66,76796.17,0.0,0.00179,0.0,0.21745]
[1779100881798,49.66,76797.65,0.0,0.0018,0.0,0.21795]
[1779100887680,49.66,76801.04,0.0,0.00181,0.0,0.2191]
[1779100894729,49.66,76799.67,0.0,0.0018,0.0,0.21782]
[1779100899764,49.66,76794.39,0.0,0.00178,0.0,0.21603]
[1779100904799,49.66,76792.06,0.0,0.00177,0.0,0.21525]
[1779100909834,49.66,76787.84,0.0,0.00176,0.0,0.21383]
[1779100914869,49.66,76786.41,0.0,0.00176,0.0,0.21335]
[1779100919905,49.66,76790.0,0.0,0.00177,0.0,0.21456]
[1779100925946,49.66,76789.14,0.0,0.00176,0.0,0.21427]
[1779100927966,49.66,76771.79,0.0,0.00171,0.0,0.20852]
[1779100928973,49.66,76753.26,0.0,0.00166,0.0,0.20253]
[1779100935016,49.66,76751.72,0.0,0.00166,0.0,0.20204]
[1779100940051,49.66,76751.62,0.0,0.00166,0.0,0.20201]
[1779100945088,49.66,76750.92,0.0,0.00165,0.0,0.20178]
[1779100950121,49.66,76749.82,0.0,0.00165,0.0,0.20143]
[1779100955157,49.66,76750.16,0.0,0.00164,0.0,0.20078]
[1779100960192,49.66,76750.25,0.0,0.00165,0.0,0.20081]
[1779100965227,49.66,76742.01,0.0,0.00162,0.0,0.19821]
[1779100970261,49.66,76747.03,0.0,0.00164,0.0,0.19979]
[1779100975296,49.66,76749.34,0.0,0.00164,0.0,0.20052]
[1779100980332,49.66,76749.64,0.0,0.00164,0.0,0.20061]
[1779100985366,49.66,76752.19,0.0,0.00165,0.0,0.20142]
[1779100990401,49.66,76756.43,0.0,0.00166,0.0,0.20277]
[1779100995436,49.66,76754.74,0.0,0.00166,0.0,0.20223]
[1779101000487,49.66,76754.85,0.0,0.00166,0.0,0.20227]
[1779101005522,49.66,76753.8,0.0,0.00166,0.0,0.20193]
[1779101012572,49.66,76752.56,0.0,0.00165,0.0,0.20078]
[1779101017608,49.66,76750.15,0.0,0.00164,0.0,0.20001]
[1779101022642,49.66,76750.0,0.0,0.00164,0.0,0.19997]
[1779101027676,49.66,76750.61,0.0,0.00164,0.0,0.20016]
[1779101032885,49.66,76751.22,0.0,0.00164,0.0,0.20035]
[1779101038753,49.66,76751.16,0.0,0.00164,0.0,0.20033]
[1779101043788,49.66,76749.17,0.0,0.00164,0.0,0.1997]
[1779101048833,49.66,76748.94,0.0,0.00164,0.0,0.19963]
[1779101053858,49.66,76748.17,0.0,0.00163,0.0,0.19939]
[1779101058893,49.66,76752.54,0.0,0.00165,0.0,0.20077]
[1779101063928,49.66,76755.17,0.0,0.00165,0.0,0.2016]
[1779101068962,49.66,76755.88,0.0,0.00165,0.0,0.20183]
[1779101073998,49.66,76756.79,0.0,0.00165,0.0,0.20135]
[1779101079033,49.66,76756.64,0.0,0.00165,0.0,0.2013]
[1779101084069,49.66,76757.04,0.0,0.00165,0.0,0.20143]
[1779101089108,49.66,76757.58,0.0,0.00165,0.0,0.2016]
[1779101094143,49.66,76757.05,0.0,0.00165,0.0,0.20143]
[1779101099173,49.66,76756.79,0.0,0.00165,0.0,0.20135]
[1779101104212,49.66,76768.97,0.0,0.00169,0.0,0.20526]
[1779101105225,49.66,76784.25,0.0,0.00173,0.0,0.21025]
[1779101110257,49.66,76794.08,0.0,0.00176,0.0,0.21351]
[1779101115288,49.66,76786.66,0.0,0.00174,0.0,0.21104]
[1779101120323,49.66,76789.42,0.0,0.00175,0.0,0.21196]
[1779101125359,49.66,76792.11,0.0,0.00175,0.0,0.21285]
[1779101130395,49.66,76788.65,0.0,0.00174,0.0,0.2117]
[1779101135428,49.66,76789.57,0.0,0.00174,0.0,0.21121]
[1779101140463,49.66,76788.02,0.0,0.00174,0.0,0.2107]
[1779101145500,49.66,76791.69,0.0,0.00175,0.0,0.21191]
[1779101150533,49.66,76791.36,0.0,0.00175,0.0,0.2118]
[1779101155568,49.66,76793.38,0.0,0.00175,0.0,0.21248]
[1779101160604,49.66,76796.25,0.0,0.00176,0.0,0.21343]
[1779101165640,49.66,76804.82,0.0,0.00179,0.0,0.21632]
[1779101170673,49.66,76805.02,0.0,0.00179,0.0,0.21639]
[1779101175708,49.66,76806.17,0.0,0.00179,0.0,0.21678]
[1779101180744,49.66,76806.29,0.0,0.00179,0.0,0.21682]
[1779101185783,49.66,76806.63,0.0,0.00179,0.0,0.21693]
[1779101190815,49.66,76807.5,0.0,0.00179,0.0,0.21723]
[1779101195851,49.66,76807.95,0.0,0.00179,0.0,0.21657]
[1779101197864,49.66,76820.91,0.0,0.00183,0.0,0.221]
[1779101202900,49.66,76818.41,0.0,0.00182,0.0,0.22014]
[1779101207935,49.66,76816.97,0.0,0.00182,0.0,0.21964]
[1779101212971,49.66,76811.67,0.0,0.0018,0.0,0.21783]
[1779101218009,49.66,76810.35,0.0,0.0018,0.0,0.21738]
[1779101223045,49.66,76808.41,0.0,0.00179,0.0,0.21672]
[1779101228076,49.66,76809.32,0.0,0.00179,0.0,0.21703]
[1779101233112,49.66,76809.98,0.0,0.0018,0.0,0.21726]
[1779101238148,49.66,76811.43,0.0,0.0018,0.0,0.21775]
[1779101243183,49.66,76810.9,0.0,0.0018,0.0,0.21757]
[1779101249229,49.66,76813.12,0.0,0.0018,0.0,0.21832]
[1779101254439,49.66,76813.25,0.0,0.0018,0.0,0.21755]
[1779101260305,49.66,76812.0,0.0,0.00179,0.0,0.21713]
[1779101265340,49.66,76811.84,0.0,0.00179,0.0,0.21707]
[1779101270378,49.66,76819.2,0.0,0.00182,0.0,0.21959]
[1779101275415,49.66,76826.46,0.0,0.00184,0.0,0.22209]
[1779101280448,49.66,76826.92,0.0,0.00184,0.0,0.22225]
[1779101285486,49.66,76824.36,0.0,0.00183,0.0,0.22136]
[1779101290518,49.66,76827.0,0.0,0.00184,0.0,0.22228]
[1779101295555,49.66,76826.85,0.0,0.00184,0.0,0.22222]
[1779101300588,49.66,76826.49,0.0,0.00184,0.0,0.2221]
[1779101305623,49.66,76823.01,0.0,0.00183,0.0,0.2209]
[1779101310658,49.66,76825.06,0.0,0.00184,0.0,0.2216]
[1779101315694,49.66,76824.42,0.0,0.00183,0.0,0.22056]
[1779101320729,49.66,76822.83,0.0,0.00182,0.0,0.22001]
[1779101325763,49.66,76822.14,0.0,0.00182,0.0,0.21977]
[1779101330798,49.66,76824.33,0.0,0.00183,0.0,0.22053]
[1779101337846,49.66,76824.41,0.0,0.00183,0.0,0.22055]
[1779101342882,49.66,76825.36,0.0,0.00183,0.0,0.22088]
[1779101347918,49.66,76826.43,0.0,0.00183,0.0,0.22125]
[1779101353959,49.66,76826.37,0.0,0.00183,0.0,0.22123]
[1779101358996,49.66,76826.76,0.0,0.00183,0.0,0.22136]
[1779101365221,49.66,76826.73,0.0,0.00183,0.0,0.22135]
[1779101371156,49.66,76829.67,0.0,0.00184,0.0,0.22154]
[1779101376192,49.66,76828.68,0.0,0.00183,0.0,0.2212]
[1779101380226,49.66,76814.35,0.0,0.00179,0.0,0.2163]
[1779101382241,49.66,76787.08,0.0,0.00171,0.0,0.20722]
[1779101385363,49.66,76773.12,0.0,0.00167,0.0,0.20271]
[1779101391303,49.66,76773.35,0.0,0.00167,0.0,0.20279]
[1779101396338,49.66,76773.2,0.0,0.00167,0.0,0.20274]
[1779101401379,49.66,76772.55,0.0,0.00167,0.0,0.20253]
[1779101407431,49.66,76772.41,0.0,0.00166,0.0,0.20249]
[1779101412461,49.66,76767.03,0.0,0.00165,0.0,0.20077]
[1779101417496,49.66,76770.16,0.0,0.00166,0.0,0.20177]
[1779101422531,49.66,76774.02,0.0,0.00167,0.0,0.203]
[1779101427566,49.66,76776.06,0.0,0.00168,0.0,0.20366]
[1779101432602,49.66,76774.65,0.0,0.00166,0.0,0.20243]
[1779101437637,49.66,76774.12,0.0,0.00166,0.0,0.20226]
[1779101442673,49.66,76772.3,0.0,0.00166,0.0,0.20168]
[1779101447707,49.66,76764.5,0.0,0.00164,0.0,0.19921]
[1779101453749,49.66,76767.94,0.0,0.00165,0.0,0.20029]
[1779101458784,49.66,76770.53,0.0,0.00165,0.0,0.20111]
[1779101463819,49.66,76771.04,0.0,0.00165,0.0,0.20128]
[1779101468854,49.66,76773.65,0.0,0.00166,0.0,0.20211]
[1779101473889,49.66,76778.96,0.0,0.00168,0.0,0.20381]
[1779101478926,49.66,76781.34,0.0,0.00168,0.0,0.20458]
[1779101479934,49.66,76795.75,0.0,0.00173,0.0,0.20928]
[1779101484968,49.66,76799.07,0.0,0.00174,0.0,0.21037]
[1779101490003,49.66,76796.99,0.0,0.00173,0.0,0.20969]
[1779101495041,49.66,76796.13,0.0,0.00172,0.0,0.20861]
[1779101500076,49.66,76797.46,0.0,0.00172,0.0,0.20905]
[1779101505110,49.66,76796.26,0.0,0.00172,0.0,0.20865]
[1779101510146,49.66,76795.86,0.0,0.00172,0.0,0.20852]
[1779101515180,49.66,76795.74,0.0,0.00172,0.0,0.20848]
[1779101520215,49.66,76794.98,0.0,0.00172,0.0,0.20823]
[1779101525250,49.66,76794.95,0.0,0.00172,0.0,0.20822]
[1779101530285,49.66,76794.05,0.0,0.00171,0.0,0.20793]
[1779101536428,49.66,76793.72,0.0,0.00171,0.0,0.20782]
[1779101542370,49.66,76793.41,0.0,0.00171,0.0,0.20772]
[1779101547405,49.66,76791.7,0.0,0.00171,0.0,0.20716]
[1779101552439,49.66,76792.55,0.0,0.0017,0.0,0.20665]
[1779101559490,49.66,76792.73,0.0,0.0017,0.0,0.20671]
[1779101564524,49.66,76793.79,0.0,0.00171,0.0,0.20705]
[1779101569560,49.66,76792.38,0.0,0.0017,0.0,0.20659]
[1779101575602,49.66,76795.46,0.0,0.00171,0.0,0.2076]
[1779101580637,49.66,76794.25,0.0,0.00171,0.0,0.2072]
[1779101585672,49.66,76790.59,0.0,0.0017,0.0,0.20601]
[1779101590708,49.66,76788.64,0.0,0.00169,0.0,0.20538]
[1779101595741,49.66,76787.9,0.0,0.00169,0.0,0.20514]
[1779101600776,49.66,76787.47,0.0,0.00169,0.0,0.205]
[1779101605812,49.66,76785.43,0.0,0.00168,0.0,0.20434]
[1779101610847,49.66,76785.04,0.0,0.00168,0.0,0.20421]
[1779101615883,49.66,76785.13,0.0,0.00168,0.0,0.20346]
[1779101620917,49.66,76785.45,0.0,0.00168,0.0,0.20357]
[1779101624946,49.66,76765.21,0.0,0.00162,0.0,0.19715]
[1779101629980,49.66,76766.6,0.0,0.00162,0.0,0.19758]
[1779101636022,49.66,76770.55,0.0,0.00163,0.0,0.19882]
[1779101641058,49.66,76771.22,0.0,0.00164,0.0,0.19903]
[1779101644078,49.66,76757.27,0.0,0.0016,0.0,0.19468]
[1779101649112,49.66,76763.15,0.0,0.00161,0.0,0.1965]
[1779101654148,49.66,76765.67,0.0,0.00162,0.0,0.19729]
[1779101659184,49.66,76766.67,0.0,0.00162,0.0,0.1976]
[1779101664218,49.66,76770.69,0.0,0.00163,0.0,0.19887]
[1779101669253,49.66,76770.37,0.0,0.00163,0.0,0.19877]
[1779101674288,49.66,76761.56,0.0,0.0016,0.0,0.19525]
[1779101679328,49.66,76763.17,0.0,0.00161,0.0,0.19575]
[1779101684358,49.66,76764.05,0.0,0.00161,0.0,0.19603]
[1779101689393,49.66,76765.54,0.0,0.00161,0.0,0.19649]
[1779101694428,49.66,76765.32,0.0,0.00161,0.0,0.19642]
[1779101699463,49.66,76766.85,0.0,0.00162,0.0,0.1969]
[1779101705506,49.66,76767.06,0.0,0.00162,0.0,0.19697]
[1779101710540,49.66,76765.97,0.0,0.00162,0.0,0.19663]
[1779101717717,49.66,76766.69,0.0,0.00162,0.0,0.19685]
[1779101725645,49.66,76767.55,0.0,0.00162,0.0,0.19712]
[1779101731686,49.66,76767.9,0.0,0.00161,0.0,0.19647]
[1779101736722,49.66,76768.06,0.0,0.00162,0.0,0.19652]
[1779101741760,49.66,76767.73,0.0,0.00161,0.0,0.19642]
[1779101746792,49.66,76768.3,0.0,0.00162,0.0,0.1966]
[1779101751826,49.66,76769.34,0.0,0.00162,0.0,0.19692]
[1779101756862,49.66,76769.04,0.0,0.00162,0.0,0.19683]
[1779101761898,49.66,76768.32,0.0,0.00162,0.0,0.1966]
[1779101766934,49.66,76770.12,0.0,0.00162,0.0,0.19716]
[1779101771968,49.66,76771.49,0.0,0.00162,0.0,0.19759]
[1779101778179,49.66,76770.36,0.0,0.00162,0.0,0.19724]
[1779101784055,49.66,76770.0,0.0,0.00162,0.0,0.19713]
[1779101789092,49.66,76769.26,0.0,0.00162,0.0,0.1969]
[1779101794125,49.66,76770.11,0.0,0.00161,0.0,0.1964]
[1779101799163,49.66,76769.49,0.0,0.00161,0.0,0.19621]
[1779101805203,49.66,76769.48,0.0,0.00161,0.0,0.19621]
[1779101810237,49.66,76770.0,0.0,0.00161,0.0,0.19637]
[1779101815272,49.66,76777.76,0.0,0.00164,0.0,0.1988]
[1779101820307,49.66,76776.85,0.0,0.00163,0.0,0.19852]
[1779101825342,49.66,76775.25,0.0,0.00163,0.0,0.19801]
[1779101831384,49.66,76774.41,0.0,0.00163,0.0,0.19775]
[1779101836420,49.66,76771.47,0.0,0.00162,0.0,0.19683]
[1779101841454,49.66,76766.8,0.0,0.00161,0.0,0.19537]
[1779101846489,49.66,76765.12,0.0,0.0016,0.0,0.19485]
[1779101851524,49.66,76765.1,0.0,0.00159,0.0,0.19409]
[1779101856559,49.66,76763.23,0.0,0.00159,0.0,0.19352]
[1779101861595,49.66,76757.32,0.0,0.00157,0.0,0.1917]
[1779101866630,49.66,76758.74,0.0,0.00158,0.0,0.19214]
[1779101871664,49.66,76757.99,0.0,0.00158,0.0,0.19191]
[1779101876700,49.66,76758.45,0.0,0.00158,0.0,0.19205]
[1779101881735,49.66,76746.85,0.0,0.00155,0.0,0.18853]
[1779101888961,49.66,76748.55,0.0,0.00155,0.0,0.18904]
[1779101895835,49.66,76748.53,0.0,0.00155,0.0,0.18903]
[1779101900870,49.66,76748.71,0.0,0.00155,0.0,0.18909]
[1779101905905,49.66,76746.69,0.0,0.00154,0.0,0.18848]
[1779101910945,49.66,76742.58,0.0,0.00153,0.0,0.18724]
[1779101915980,49.66,76738.0,0.0,0.00152,0.0,0.18515]
[1779101921015,49.66,76738.99,0.0,0.00152,0.0,0.18545]
[1779101926050,49.66,76740.41,0.0,0.00152,0.0,0.18587]
[1779101932106,49.66,76736.99,0.0,0.00151,0.0,0.18485]
[1779101937139,49.66,76724.09,0.0,0.00148,0.0,0.18107]
[1779101942174,49.66,76720.39,0.0,0.00147,0.0,0.18]
[1779101947209,49.66,76715.14,0.0,0.00146,0.0,0.17848]
[1779101952243,49.66,76718.62,0.0,0.00147,0.0,0.17948]
[1779101959502,49.66,76714.07,0.0,0.00145,0.0,0.17818]
[1779101965335,49.66,76708.67,0.0,0.00144,0.0,0.17663]
[1779101970374,49.66,76701.48,0.0,0.00142,0.0,0.1746]
[1779101973394,49.66,76694.1,0.0,0.0014,0.0,0.17185]
[1779101978429,49.66,76695.27,0.0,0.0014,0.0,0.17217]
[1779101983464,49.66,76697.05,0.0,0.00141,0.0,0.17267]
[1779101988501,49.66,76699.31,0.0,0.00141,0.0,0.1733]
[1779101993535,49.66,76700.2,0.0,0.00141,0.0,0.17355]
[1779101998570,49.66,76702.03,0.0,0.00142,0.0,0.17406]
[1779102003605,49.66,76713.65,0.0,0.00145,0.0,0.17735]
[1779102008642,49.66,76720.33,0.0,0.00146,0.0,0.17927]
[1779102013678,49.66,76718.23,0.0,0.00146,0.0,0.17867]
[1779102018711,49.66,76706.34,0.0,0.00143,0.0,0.17528]
[1779102023746,49.66,76701.58,0.0,0.00142,0.0,0.17394]
[1779102028781,49.66,76702.1,0.0,0.00142,0.0,0.17408]
[1779102033816,49.66,76702.27,0.0,0.00141,0.0,0.17344]
[1779102038851,49.66,76692.36,0.0,0.00139,0.0,0.17069]
[1779102043886,49.66,76683.93,0.0,0.00137,0.0,0.16837]
[1779102046921,49.66,76668.59,0.0,0.00133,0.0,0.16423]
[1779102051950,49.66,76663.7,0.0,0.00132,0.0,0.16293]
[1779102056985,49.66,76666.0,0.0,0.00133,0.0,0.16354]
[1779102062027,49.66,76659.66,0.0,0.00131,0.0,0.16186]
[1779102067061,49.66,76663.71,0.0,0.00132,0.0,0.16293]
[1779102072104,49.66,76664.16,0.0,0.00132,0.0,0.16305]
[1779102077140,49.66,76666.26,0.0,0.00133,0.0,0.16361]
[1779102082178,49.66,76666.29,0.0,0.00133,0.0,0.16362]
[1779102087212,49.66,76676.32,0.0,0.00135,0.0,0.16631]
[1779102092252,49.66,76677.12,0.0,0.00135,0.0,0.16586]
[1779102097285,49.66,76677.84,0.0,0.00135,0.0,0.16605]
[1779102102317,49.66,76677.91,0.0,0.00135,0.0,0.16607]
[1779102108360,49.66,76673.52,0.0,0.00134,0.0,0.16489]
[1779102114401,49.66,76668.65,0.0,0.00133,0.0,0.16359]
[1779102119437,49.66,76664.75,0.0,0.00132,0.0,0.16256]
[1779102124474,49.66,76657.52,0.0,0.0013,0.0,0.16065]
[1779102129509,49.66,76658.14,0.0,0.0013,0.0,0.16081]
[1779102134544,49.66,76655.7,0.0,0.0013,0.0,0.16018]
[1779102139579,49.66,76662.69,0.0,0.00131,0.0,0.16201]
[1779102144615,49.66,76661.78,0.0,0.00131,0.0,0.16177]
[1779102149650,49.66,76662.91,0.0,0.00131,0.0,0.16207]
[1779102154687,49.66,76656.31,0.0,0.00129,0.0,0.15969]
[1779102159723,49.66,76666.82,0.0,0.00132,0.0,0.16245]
[1779102164757,49.66,76675.71,0.0,0.00134,0.0,0.16482]
[1779102169793,49.66,76684.47,0.0,0.00136,0.0,0.16718]
[1779102175834,49.66,76688.67,0.0,0.00137,0.0,0.16832]
[1779102181071,49.66,76686.16,0.0,0.00136,0.0,0.16764]
[1779102186913,49.66,76686.11,0.0,0.00136,0.0,0.16762]
[1779102191948,49.66,76686.99,0.0,0.00136,0.0,0.16786]
[1779102196983,49.66,76695.52,0.0,0.00139,0.0,0.1702]
[1779102202019,49.66,76694.14,0.0,0.00138,0.0,0.16982]
[1779102207057,49.66,76692.34,0.0,0.00138,0.0,0.16933]
[1779102212091,49.66,76691.51,0.0,0.00137,0.0,0.16842]
[1779102217127,49.66,76690.66,0.0,0.00137,0.0,0.16819]
[1779102222161,49.66,76688.71,0.0,0.00136,0.0,0.16766]
[1779102227196,49.66,76682.08,0.0,0.00135,0.0,0.16586]
[1779102232231,49.66,76677.14,0.0,0.00134,0.0,0.16454]
[1779102237267,49.66,76671.62,0.0,0.00132,0.0,0.16307]
[1779102242301,49.66,76666.38,0.0,0.00131,0.0,0.16168]
[1779102247340,49.66,76663.58,0.0,0.0013,0.0,0.16094]
[1779102253378,49.66,76662.28,0.0,0.0013,0.0,0.1606]
[1779102259422,49.66,76662.89,0.0,0.0013,0.0,0.16076]
[1779102264454,49.66,76667.57,0.0,0.00131,0.0,0.16199]
[1779102269490,49.66,76667.91,0.0,0.00131,0.0,0.16208]
[1779102274525,49.66,76676.18,0.0,0.00133,0.0,0.16362]
[1779102279560,49.66,76680.48,0.0,0.00134,0.0,0.16477]
[1779102284596,49.66,76682.23,0.0,0.00134,0.0,0.16524]
[1779102289631,49.66,76680.9,0.0,0.00134,0.0,0.16488]
[1779102294666,49.66,76679.82,0.0,0.00134,0.0,0.16459]
[1779102299701,49.66,76682.56,0.0,0.00134,0.0,0.16533]
[1779102304736,49.66,76683.85,0.0,0.00135,0.0,0.16568]
[1779102309772,49.66,76684.94,0.0,0.00135,0.0,0.16597]
[1779102317827,49.66,76686.49,0.0,0.00135,0.0,0.16639]
[1779102323868,49.66,76687.43,0.0,0.00135,0.0,0.16664]
[1779102328904,49.66,76686.36,0.0,0.00135,0.0,0.16635]
[1779102333939,49.66,76688.21,0.0,0.00135,0.0,0.16619]
[1779102338973,49.66,76688.47,0.0,0.00135,0.0,0.16626]
[1779102344011,49.66,76688.68,0.0,0.00135,0.0,0.16631]
[1779102349045,49.66,76679.24,0.0,0.00133,0.0,0.16378]
[1779102354081,49.66,76675.32,0.0,0.00132,0.0,0.16274]
[1779102359116,49.66,76674.11,0.0,0.00132,0.0,0.16241]
[1779102364152,49.66,76674.06,0.0,0.00132,0.0,0.1624]
[1779102369186,49.66,76673.67,0.0,0.00132,0.0,0.1623]
[1779102374221,49.66,76662.89,0.0,0.00129,0.0,0.15947]
[1779102379256,49.66,76663.94,0.0,0.00129,0.0,0.15974]
[1779102384290,49.66,76660.43,0.0,0.00129,0.0,0.15883]
[1779102389338,49.66,76662.03,0.0,0.00129,0.0,0.15924]
[1779102391345,49.66,76650.27,0.0,0.00126,0.0,0.15558]
[1779102396381,49.66,76644.68,0.0,0.00125,0.0,0.15416]
[1779102401417,49.66,76644.38,0.0,0.00125,0.0,0.15408]
[1779102406451,49.66,76641.33,0.0,0.00124,0.0,0.15331]
[1779102411486,49.66,76638.07,0.0,0.00123,0.0,0.15249]
[1779102417530,49.66,76645.35,0.0,0.00125,0.0,0.15433]
[1779102422770,49.66,76644.77,0.0,0.00125,0.0,0.15418]
[1779102428615,49.66,76656.92,0.0,0.00127,0.0,0.15728]
[1779102433647,49.66,76665.04,0.0,0.00129,0.0,0.15938]
[1779102436668,49.66,76678.68,0.0,0.00132,0.0,0.16297]
[1779102441702,49.66,76680.0,0.0,0.00133,0.0,0.16332]
[1779102446737,49.66,76680.52,0.0,0.00133,0.0,0.16346]
[1779102451772,49.66,76676.7,0.0,0.00131,0.0,0.16179]
[1779102456807,49.66,76676.33,0.0,0.00131,0.0,0.16169]
[1779102461843,49.66,76674.95,0.0,0.00131,0.0,0.16133]
[1779102466876,49.66,76671.0,0.0,0.0013,0.0,0.16029]
[1779102471913,49.66,76665.32,0.0,0.00129,0.0,0.15881]
[1779102476947,49.66,76672.2,0.0,0.0013,0.0,0.16061]
[1779102481983,49.66,76672.48,0.0,0.0013,0.0,0.16068]
[1779102487017,49.66,76671.46,0.0,0.0013,0.0,0.16041]
[1779102492053,49.66,76671.63,0.0,0.0013,0.0,0.16046]
[1779102497088,49.66,76662.86,0.0,0.00128,0.0,0.15817]
[1779102503130,49.66,76663.58,0.0,0.00128,0.0,0.15836]
[1779102508165,49.66,76669.94,0.0,0.0013,0.0,0.16001]
[1779102513201,49.66,76680.01,0.0,0.00132,0.0,0.16201]
[1779102518235,49.66,76684.01,0.0,0.00133,0.0,0.16307]
[1779102523477,49.66,76680.72,0.0,0.00132,0.0,0.1622]
[1779102529312,49.66,76679.76,0.0,0.00132,0.0,0.16194]
[1779102534347,49.66,76676.45,0.0,0.00131,0.0,0.16107]
[1779102539383,49.66,76672.12,0.0,0.0013,0.0,0.15994]
[1779102544418,49.66,76674.66,0.0,0.0013,0.0,0.1606]
[1779102549458,49.66,76680.01,0.0,0.00132,0.0,0.16201]
[1779102554493,49.66,76680.06,0.0,0.00132,0.0,0.16202]
[1779102559528,49.66,76681.41,0.0,0.00132,0.0,0.16238]
[1779102564568,49.66,76684.29,0.0,0.00133,0.0,0.16315]
[1779102569603,49.66,76684.76,0.0,0.00133,0.0,0.16327]
[1779102574639,49.66,76686.28,0.0,0.00133,0.0,0.16302]
[1779102579674,49.66,76686.95,0.0,0.00133,0.0,0.16319]
[1779102584709,49.66,76685.72,0.0,0.00132,0.0,0.16287]
[1779102589744,49.66,76686.72,0.0,0.00133,0.0,0.16313]
[1779102593980,49.66,76656.84,0.0,0.00126,0.0,0.15535]
[1779102596800,49.66,76635.5,0.0,0.00121,0.0,0.14999]
[1779102601849,49.66,76624.83,0.0,0.00119,0.0,0.14738]
[1779102605869,49.66,76639.63,0.0,0.00122,0.0,0.15102]
[1779102610905,49.66,76624.57,0.0,0.00119,0.0,0.14732]
[1779102612923,49.66,76605.12,0.0,0.00115,0.0,0.14265]
[1779102615954,49.66,76633.45,0.0,0.00121,0.0,0.14949]
[1779102616960,49.66,76648.79,0.0,0.00124,0.0,0.15331]
[1779102618973,49.66,76669.46,0.0,0.00129,0.0,0.1586]
[1779102624222,49.66,76677.67,0.0,0.00131,0.0,0.16074]
[1779102630050,49.66,76679.24,0.0,0.00131,0.0,0.16115]
[1779102631062,49.66,76670.93,0.0,0.00128,0.0,0.15833]
[1779102636094,49.66,76672.91,0.0,0.00129,0.0,0.15885]
[1779102641128,49.66,76665.39,0.0,0.00127,0.0,0.1569]
[1779102646164,49.66,76664.01,0.0,0.00127,0.0,0.15655]
[1779102651198,49.66,76665.68,0.0,0.00127,0.0,0.15698]
[1779102656234,49.66,76668.99,0.0,0.00128,0.0,0.15783]
[1779102661269,49.66,76673.04,0.0,0.00129,0.0,0.15888]
[1779102666304,49.66,76671.6,0.0,0.00129,0.0,0.15851]
[1779102671340,49.66,76677.47,0.0,0.0013,0.0,0.16004]
[1779102676381,49.66,76671.0,0.0,0.00129,0.0,0.15835]
[1779102681410,49.66,76671.51,0.0,0.00129,0.0,0.15848]
[1779102686446,49.66,76675.46,0.0,0.0013,0.0,0.15951]
[1779102691479,49.66,76676.14,0.0,0.00129,0.0,0.15904]
[1779102696514,49.66,76682.83,0.0,0.00131,0.0,0.16079]
[1779102702557,49.66,76677.67,0.0,0.0013,0.0,0.15944]
[1779102707592,49.66,76683.41,0.0,0.00131,0.0,0.16094]
[1779102712625,49.66,76689.25,0.0,0.00132,0.0,0.16249]
[1779102717662,49.66,76690.03,0.0,0.00132,0.0,0.1627]
[1779102722699,49.66,76689.88,0.0,0.00132,0.0,0.16266]
[1779102727734,49.66,76689.57,0.0,0.00132,0.0,0.16257]
[1779102733775,49.66,76692.07,0.0,0.00133,0.0,0.16324]
[1779102738815,49.66,76692.08,0.0,0.00133,0.0,0.16324]
[1779102743848,49.66,76691.44,0.0,0.00133,0.0,0.16307]
[1779102748882,49.66,76689.88,0.0,0.00132,0.0,0.16266]
[1779102753917,49.66,76687.35,0.0,0.00131,0.0,0.16133]
[1779102758952,49.66,76687.75,0.0,0.00131,0.0,0.16143]
[1779102763987,49.66,76689.07,0.0,0.00132,0.0,0.16178]
[1779102769022,49.66,76689.08,0.0,0.00132,0.0,0.16179]
[1779102774057,49.66,76689.43,0.0,0.00132,0.0,0.16188]
[1779102781107,49.66,76689.12,0.0,0.00132,0.0,0.1618]
[1779102786140,49.66,76692.98,0.0,0.00133,0.0,0.16282]
[1779102792184,49.66,76694.82,0.0,0.00133,0.0,0.16331]
[1779102797218,49.66,76694.28,0.0,0.00133,0.0,0.16317]
[1779102802254,49.66,76693.35,0.0,0.00133,0.0,0.16292]
[1779102807291,49.66,76692.68,0.0,0.00132,0.0,0.16274]
[1779102813334,49.66,76693.91,0.0,0.00132,0.0,0.16241]
[1779102818369,49.66,76693.66,0.0,0.00132,0.0,0.16234]
[1779102823405,49.66,76694.51,0.0,0.00132,0.0,0.16257]
[1779102828439,49.66,76694.93,0.0,0.00132,0.0,0.16268]
[1779102835488,49.66,76695.32,0.0,0.00133,0.0,0.16278]
[1779102840524,49.66,76695.43,0.0,0.00133,0.0,0.16281]
[1779102845558,49.66,76688.33,0.0,0.00131,0.0,0.16093]
[1779102850594,49.66,76694.33,0.0,0.00132,0.0,0.16252]
[1779102855926,49.66,76694.52,0.0,0.00132,0.0,0.16257]
[1779102861672,49.66,76694.05,0.0,0.00132,0.0,0.16244]
[1779102866710,49.66,76695.3,0.0,0.00133,0.0,0.16278]
[1779102871746,49.66,76695.22,0.0,0.00132,0.0,0.1621]
[1779102876781,49.66,76695.72,0.0,0.00132,0.0,0.16223]
[1779102881816,49.66,76693.04,0.0,0.00132,0.0,0.16152]
[1779102886852,49.66,76692.71,0.0,0.00131,0.0,0.16143]
[1779102891887,49.66,76690.66,0.0,0.00131,0.0,0.16089]
[1779102896922,49.66,76690.35,0.0,0.00131,0.0,0.16081]
[1779102901960,49.66,76690.18,0.0,0.00131,0.0,0.16077]
[1779102906992,49.66,76686.89,0.0,0.0013,0.0,0.1599]
[1779102912027,49.66,76687.45,0.0,0.0013,0.0,0.16005]
[1779102917062,49.66,76687.95,0.0,0.0013,0.0,0.16018]
[1779102922097,49.66,76686.86,0.0,0.0013,0.0,0.15989]
[1779102927132,49.66,76686.76,0.0,0.0013,0.0,0.15987]
[1779102932168,49.66,76687.4,0.0,0.0013,0.0,0.15938]
[1779102938210,49.66,76687.75,0.0,0.0013,0.0,0.15948]
[1779102943245,49.66,76688.12,0.0,0.0013,0.0,0.15957]
[1779102948280,49.66,76688.71,0.0,0.0013,0.0,0.15973]
[1779102954322,49.66,76688.92,0.0,0.0013,0.0,0.15978]
[1779102959357,49.66,76688.86,0.0,0.0013,0.0,0.15977]
[1779102964392,49.66,76696.78,0.0,0.00132,0.0,0.16185]
[1779102969427,49.66,76698.99,0.0,0.00132,0.0,0.16244]
[1779102974462,49.66,76701.98,0.0,0.00133,0.0,0.16323]
[1779102979497,49.66,76703.59,0.0,0.00133,0.0,0.16366]
[1779102984533,49.66,76713.31,0.0,0.00136,0.0,0.16628]
[1779102989567,49.66,76714.08,0.0,0.00136,0.0,0.16649]
[1779102994606,49.66,76709.02,0.0,0.00134,0.0,0.16445]
[1779102999637,49.66,76709.55,0.0,0.00134,0.0,0.1646]
[1779103004672,49.66,76710.3,0.0,0.00135,0.0,0.1648]
[1779103008700,49.66,76697.13,0.0,0.00131,0.0,0.16129]
[1779103013735,49.66,76692.52,0.0,0.0013,0.0,0.16007]
[1779103018771,49.66,76697.02,0.0,0.00131,0.0,0.16126]
[1779103023805,49.66,76700.21,0.0,0.00132,0.0,0.1621]
[1779103028840,49.66,76700.06,0.0,0.00132,0.0,0.16206]
[1779103034882,49.66,76699.78,0.0,0.00132,0.0,0.16199]
[1779103038910,49.66,76713.03,0.0,0.00135,0.0,0.16553]
[1779103043947,49.66,76718.77,0.0,0.00137,0.0,0.16709]
[1779103048980,49.66,76722.11,0.0,0.00137,0.0,0.168]
[1779103054015,49.66,76737.88,0.0,0.00141,0.0,0.17168]
[1779103059051,49.66,76736.74,0.0,0.0014,0.0,0.17136]
[1779103064085,49.66,76733.63,0.0,0.0014,0.0,0.1705]
[1779103071138,49.66,76733.35,0.0,0.0014,0.0,0.17042]
[1779103076171,49.66,76732.81,0.0,0.00139,0.0,0.17027]
[1779103081208,49.66,76728.04,0.0,0.00138,0.0,0.16895]
[1779103086241,49.66,76727.47,0.0,0.00138,0.0,0.16879]
[1779103091276,49.66,76733.49,0.0,0.0014,0.0,0.17046]
[1779103096318,49.66,76734.46,0.0,0.0014,0.0,0.17073]
[1779103101347,49.66,76737.66,0.0,0.00141,0.0,0.17162]
[1779103106383,49.66,76740.93,0.0,0.00141,0.0,0.17253]
[1779103111420,49.66,76740.98,0.0,0.00141,0.0,0.17185]
[1779103116455,49.66,76739.45,0.0,0.00141,0.0,0.17143]
[1779103121489,49.66,76737.55,0.0,0.0014,0.0,0.1709]
[1779103126527,49.66,76737.47,0.0,0.0014,0.0,0.17087]
[1779103132567,49.66,76741.7,0.0,0.00141,0.0,0.17205]
[1779103137602,49.66,76742.1,0.0,0.00141,0.0,0.17217]
[1779103142658,49.66,76743.58,0.0,0.00142,0.0,0.17258]
[1779103145666,49.66,76758.96,0.0,0.00145,0.0,0.17694]
[1779103150706,49.66,76760.37,0.0,0.00146,0.0,0.17735]
[1779103155734,49.66,76772.55,0.0,0.00149,0.0,0.18088]
[1779103160769,49.66,76773.27,0.0,0.00149,0.0,0.18109]
[1779103165806,49.66,76776.01,0.0,0.0015,0.0,0.18189]
[1779103170841,49.66,76778.07,0.0,0.0015,0.0,0.1825]
[1779103175875,49.66,76779.73,0.0,0.0015,0.0,0.18226]
[1779103180910,49.66,76775.46,0.0,0.00149,0.0,0.18101]
[1779103185945,49.66,76775.14,0.0,0.00149,0.0,0.18091]
[1779103190980,49.66,76776.0,0.0,0.00149,0.0,0.18116]
[1779103196018,49.66,76775.94,0.0,0.00149,0.0,0.18115]
[1779103201058,49.66,76774.03,0.0,0.00149,0.0,0.18059]
[1779103204081,49.66,76759.4,0.0,0.00145,0.0,0.17636]
[1779103209117,49.66,76751.45,0.0,0.00143,0.0,0.1741]
[1779103214151,49.66,76748.23,0.0,0.00142,0.0,0.17319]
[1779103219186,49.66,76750.83,0.0,0.00143,0.0,0.17392]
[1779103224221,49.66,76753.92,0.0,0.00144,0.0,0.1748]
[1779103229256,49.66,76752.68,0.0,0.00143,0.0,0.17445]
[1779103234293,49.66,76759.54,0.0,0.00144,0.0,0.17569]
[1779103239326,49.66,76755.34,0.0,0.00143,0.0,0.1745]
[1779103244363,49.66,76753.35,0.0,0.00143,0.0,0.17394]
[1779103251410,49.66,76749.1,0.0,0.00142,0.0,0.17274]
[1779103256445,49.66,76749.56,0.0,0.00142,0.0,0.17287]
[1779103261480,49.66,76747.46,0.0,0.00141,0.0,0.17228]
[1779103266518,49.66,76749.17,0.0,0.00142,0.0,0.17276]
[1779103271550,49.66,76756.25,0.0,0.00144,0.0,0.17476]
[1779103276587,49.66,76757.75,0.0,0.00144,0.0,0.17518]
[1779103281620,49.66,76758.42,0.0,0.00144,0.0,0.17538]
[1779103287662,49.66,76758.01,0.0,0.00144,0.0,0.17526]
[1779103292698,49.66,76755.86,0.0,0.00143,0.0,0.17395]
[1779103297732,49.66,76754.51,0.0,0.00143,0.0,0.17357]
[1779103302767,49.66,76755.15,0.0,0.00143,0.0,0.17375]
[1779103307806,49.66,76749.3,0.0,0.00141,0.0,0.1721]
[1779103312841,49.66,76748.07,0.0,0.00141,0.0,0.17176]
[1779103317876,49.66,76749.22,0.0,0.00141,0.0,0.17208]
[1779103323919,49.66,76749.57,0.0,0.00141,0.0,0.17218]
[1779103329962,49.66,76748.87,0.0,0.00141,0.0,0.17198]
[1779103334996,49.66,76748.98,0.0,0.00141,0.0,0.17201]
[1779103340031,49.66,76743.01,0.0,0.0014,0.0,0.17035]
[1779103345066,49.66,76744.21,0.0,0.0014,0.0,0.17068]
[1779103350101,49.66,76744.27,0.0,0.0014,0.0,0.1707]
[1779103355136,49.66,76743.85,0.0,0.00139,0.0,0.16989]
[1779103360171,49.66,76744.98,0.0,0.0014,0.0,0.1702]
[1779103366213,49.66,76744.11,0.0,0.00139,0.0,0.16996]
[1779103371248,49.66,76744.73,0.0,0.0014,0.0,0.17014]
[1779103376284,49.66,76745.75,0.0,0.0014,0.0,0.17042]
[1779103381318,49.66,76744.61,0.0,0.0014,0.0,0.1701]
[1779103386353,49.66,76744.49,0.0,0.0014,0.0,0.17007]
[1779103391391,49.66,76744.19,0.0,0.00139,0.0,0.16999]
[1779103397430,49.66,76743.82,0.0,0.00139,0.0,0.16988]
[1779103403471,49.66,76743.19,0.0,0.00139,0.0,0.16971]
[1779103408507,49.66,76743.52,0.0,0.00139,0.0,0.1698]
[1779103413542,49.66,76745.0,0.0,0.00139,0.0,0.16952]
[1779103418578,49.66,76744.94,0.0,0.00139,0.0,0.16951]
[1779103423613,49.66,76743.54,0.0,0.00139,0.0,0.16912]
[1779103428648,49.66,76743.25,0.0,0.00139,0.0,0.16904]
[1779103433683,49.66,76744.32,0.0,0.00139,0.0,0.16933]
[1779103438718,49.66,76747.7,0.0,0.0014,0.0,0.17027]
[1779103444760,49.66,76748.13,0.0,0.0014,0.0,0.17039]
[1779103450163,49.66,76748.04,0.0,0.0014,0.0,0.17037]
[1779103456846,49.66,76748.52,0.0,0.0014,0.0,0.1705]
[1779103461879,49.66,76749.33,0.0,0.0014,0.0,0.17072]
[1779103466915,49.66,76749.54,0.0,0.0014,0.0,0.17078]
[1779103471952,49.66,76747.75,0.0,0.00139,0.0,0.1696]
[1779103476988,49.66,76747.24,0.0,0.00139,0.0,0.16945]
[1779103482023,49.66,76747.53,0.0,0.00139,0.0,0.16954]
[1779103487058,49.66,76748.86,0.0,0.0014,0.0,0.1699]
[1779103491089,49.66,76765.35,0.0,0.00144,0.0,0.17453]
[1779103497129,49.66,76770.76,0.0,0.00145,0.0,0.17607]
[1779103502164,49.66,76784.59,0.0,0.00149,0.0,0.18007]
[1779103507199,49.66,76782.51,0.0,0.00148,0.0,0.17946]
[1779103512235,49.66,76781.79,0.0,0.00148,0.0,0.17925]
[1779103517270,49.66,76783.22,0.0,0.00148,0.0,0.17967]
[1779103522306,49.66,76784.81,0.0,0.00149,0.0,0.18013]
[1779103527342,49.66,76784.94,0.0,0.00149,0.0,0.18017]
[1779103532376,49.66,76784.26,0.0,0.00148,0.0,0.17925]
[1779103537412,49.66,76782.38,0.0,0.00147,0.0,0.1787]
[1779103542449,49.66,76782.09,0.0,0.00147,0.0,0.17862]
[1779103547482,49.66,76781.91,0.0,0.00147,0.0,0.17857]
[1779103552517,49.66,76782.93,0.0,0.00148,0.0,0.17886]
[1779103557552,49.66,76782.18,0.0,0.00147,0.0,0.17865]
[1779103562591,49.66,76784.14,0.0,0.00148,0.0,0.17921]
[1779103567627,49.66,76792.64,0.0,0.0015,0.0,0.1817]
[1779103572662,49.66,76792.76,0.0,0.0015,0.0,0.18174]
[1779103577697,49.66,76792.41,0.0,0.0015,0.0,0.18163]
[1779103582733,49.66,76793.47,0.0,0.0015,0.0,0.18194]
[1779103587767,49.66,76793.42,0.0,0.0015,0.0,0.18193]
[1779103592802,49.66,76795.19,0.0,0.0015,0.0,0.18172]
[1779103597837,49.66,76794.91,0.0,0.0015,0.0,0.18164]
[1779103602872,49.66,76794.4,0.0,0.0015,0.0,0.18149]
[1779103607908,49.66,76791.78,0.0,0.00149,0.0,0.18072]
[1779103612954,49.66,76785.27,0.0,0.00148,0.0,0.17882]
[1779103618996,49.66,76781.47,0.0,0.00147,0.0,0.17772]
[1779103624031,49.66,76781.95,0.0,0.00147,0.0,0.17786]
[1779103631429,49.66,76782.3,0.0,0.00147,0.0,0.17796]
[1779103637123,49.66,76782.94,0.0,0.00147,0.0,0.17815]
[1779103643167,49.66,76783.37,0.0,0.00147,0.0,0.17827]
[1779103648198,49.66,76785.81,0.0,0.00148,0.0,0.17898]
[1779103659277,49.66,76785.77,0.0,0.00147,0.0,0.17825]
[1779103664311,49.66,76782.38,0.0,0.00146,0.0,0.17727]
[1779103669347,49.66,76781.38,0.0,0.00146,0.0,0.17698]
[1779103676395,49.66,76780.76,0.0,0.00146,0.0,0.17681]
[1779103681430,49.66,76780.51,0.0,0.00146,0.0,0.17673]
[1779103686465,49.66,76771.25,0.0,0.00143,0.0,0.17409]
[1779103691500,49.66,76771.84,0.0,0.00144,0.0,0.17426]
[1779103697542,49.66,76772.39,0.0,0.00144,0.0,0.17441]
[1779103702577,49.66,76773.51,0.0,0.00144,0.0,0.17473]
[1779103707612,49.66,76772.76,0.0,0.00144,0.0,0.17452]
[1779103713655,49.66,76773.49,0.0,0.00143,0.0,0.17402]
[1779103718690,49.66,76773.79,0.0,0.00143,0.0,0.17411]
[1779103723725,49.66,76771.07,0.0,0.00143,0.0,0.17334]
[1779103729766,49.66,76771.16,0.0,0.00143,0.0,0.17336]
[1779103734802,49.66,76772.51,0.0,0.00143,0.0,0.17375]
[1779103742203,49.66,76773.38,0.0,0.00143,0.0,0.17399]
[1779103748900,49.66,76774.92,0.0,0.00144,0.0,0.17443]
[1779103753938,49.66,76771.6,0.0,0.00143,0.0,0.17349]
[1779103759976,49.66,76772.12,0.0,0.00143,0.0,0.17363]
[1779103766019,49.66,76767.54,0.0,0.00142,0.0,0.17234]
[1779103771054,49.66,76770.34,0.0,0.00142,0.0,0.17243]
[1779103776090,49.66,76770.83,0.0,0.00142,0.0,0.17257]
[1779103781124,49.66,76763.27,0.0,0.0014,0.0,0.17045]
[1779103786160,49.66,76763.32,0.0,0.0014,0.0,0.17047]
[1779103791195,49.66,76758.19,0.0,0.00139,0.0,0.16904]
[1779103796229,49.66,76755.06,0.0,0.00138,0.0,0.16818]
[1779103801264,49.66,76748.09,0.0,0.00137,0.0,0.16627]
[1779103806299,49.66,76748.17,0.0,0.00137,0.0,0.16629]
[1779103811337,49.66,76754.26,0.0,0.00138,0.0,0.16796]
[1779103816372,49.66,76753.53,0.0,0.00138,0.0,0.16776]
[1779103821407,49.66,76752.95,0.0,0.00138,0.0,0.1676]
[1779103826442,49.66,76752.59,0.0,0.00138,0.0,0.1675]
[1779103831477,49.66,76752.61,0.0,0.00137,0.0,0.16682]
[1779103836513,49.66,76752.22,0.0,0.00137,0.0,0.16672]
[1779103841547,49.66,76746.23,0.0,0.00136,0.0,0.16509]
[1779103846582,49.66,76746.71,0.0,0.00136,0.0,0.16522]
[1779103851619,49.66,76733.09,0.0,0.00132,0.0,0.16156]
[1779103856653,49.66,76726.36,0.0,0.00131,0.0,0.15978]
[1779103861688,49.66,76726.19,0.0,0.00131,0.0,0.15974]
[1779103866724,49.66,76725.69,0.0,0.00131,0.0,0.15961]
[1779103871761,49.66,76724.76,0.0,0.0013,0.0,0.15936]
[1779103876799,49.66,76734.0,0.0,0.00133,0.0,0.16181]
[1779103881830,49.66,76731.35,0.0,0.00132,0.0,0.1611]
[1779103886865,49.66,76736.07,0.0,0.00133,0.0,0.16236]
[1779103891902,49.66,76735.61,0.0,0.00132,0.0,0.16157]
[1779103896936,49.66,76737.21,0.0,0.00133,0.0,0.162]
[1779103901972,49.66,76745.51,0.0,0.00135,0.0,0.16422]
[1779103907007,49.66,76750.2,0.0,0.00136,0.0,0.16549]
[1779103912044,49.66,76762.05,0.0,0.00139,0.0,0.16873]
[1779103917079,49.66,76759.37,0.0,0.00138,0.0,0.16799]
[1779103922114,49.66,76758.12,0.0,0.00138,0.0,0.16765]
[1779103927150,49.66,76756.45,0.0,0.00137,0.0,0.16719]
[1779103932184,49.66,76755.54,0.0,0.00137,0.0,0.16694]
[1779103937220,49.66,76759.29,0.0,0.00138,0.0,0.16797]
[1779103942255,49.66,76757.67,0.0,0.00138,0.0,0.16753]
[1779103947290,49.66,76757.45,0.0,0.00138,0.0,0.16747]
[1779103953698,49.66,76757.26,0.0,0.00137,0.0,0.16673]
[1779103962395,49.66,76756.54,0.0,0.00137,0.0,0.16653]
[1779103967430,49.66,76754.81,0.0,0.00137,0.0,0.16606]
[1779103972466,49.66,76763.78,0.0,0.00139,0.0,0.16852]
[1779103977500,49.66,76760.84,0.0,0.00138,0.0,0.16771]
[1779103982550,49.66,76756.59,0.0,0.00137,0.0,0.16655]
[1779103987585,49.66,76751.34,0.0,0.00136,0.0,0.16512]
[1779103992620,49.66,76751.64,0.0,0.00136,0.0,0.1652]
[1779103997655,49.66,76753.14,0.0,0.00136,0.0,0.16561]
[1779104002691,49.66,76751.18,0.0,0.00136,0.0,0.16508]
[1779104005711,49.66,76737.37,0.0,0.00132,0.0,0.16137]
[1779104010746,49.66,76736.66,0.0,0.00132,0.0,0.16118]
[1779104014774,49.66,76729.39,0.0,0.0013,0.0,0.15861]
[1779104019810,49.66,76729.3,0.0,0.0013,0.0,0.15858]
[1779104024191,49.66,76757.15,0.0,0.00137,0.0,0.16602]
[1779104025870,49.66,76785.44,0.0,0.00144,0.0,0.17389]
[1779104026867,49.66,76805.08,0.0,0.00149,0.0,0.17954]
[1779104031902,49.66,76805.32,0.0,0.00149,0.0,0.17961]
[1779104035930,49.66,76827.96,0.0,0.00155,0.0,0.18633]
[1779104037944,49.66,76844.03,0.0,0.00159,0.0,0.19123]
[1779104042979,49.66,76839.17,0.0,0.00158,0.0,0.18973]
[1779104048016,49.66,76829.36,0.0,0.00155,0.0,0.18675]
[1779104052044,49.66,76851.17,0.0,0.00161,0.0,0.19344]
[1779104057080,49.66,76843.18,0.0,0.00159,0.0,0.19097]
[1779104062114,49.66,76844.29,0.0,0.00159,0.0,0.19131]
[1779104067149,49.66,76846.49,0.0,0.0016,0.0,0.19199]
[1779104072184,49.66,76847.1,0.0,0.00159,0.0,0.19141]
[1779104077220,49.66,76851.58,0.0,0.00161,0.0,0.1928]
[1779104082267,49.66,76861.15,0.0,0.00163,0.0,0.1958]
[1779104083272,49.66,76875.95,0.0,0.00168,0.0,0.20051]
[1779104086291,49.66,76891.69,0.0,0.00172,0.0,0.20563]
[1779104091322,49.66,76904.42,0.0,0.00176,0.0,0.20986]
[1779104096358,49.66,76903.71,0.0,0.00176,0.0,0.20962]
[1779104101395,49.66,76896.32,0.0,0.00174,0.0,0.20716]
[1779104106431,49.66,76895.72,0.0,0.00174,0.0,0.20696]
[1779104111463,49.66,76898.02,0.0,0.00174,0.0,0.20772]
[1779104116501,49.66,76899.16,0.0,0.00175,0.0,0.2081]
[1779104121534,49.66,76898.53,0.0,0.00174,0.0,0.20789]
[1779104126572,49.66,76903.68,0.0,0.00176,0.0,0.20961]
[1779104131607,49.66,76908.69,0.0,0.00177,0.0,0.21047]
[1779104136642,49.66,76905.53,0.0,0.00176,0.0,0.20941]
[1779104141679,49.66,76906.26,0.0,0.00176,0.0,0.20965]
[1779104146720,49.66,76904.48,0.0,0.00176,0.0,0.20906]
[1779104151747,49.66,76905.06,0.0,0.00176,0.0,0.20925]
[1779104156784,49.66,76904.3,0.0,0.00176,0.0,0.209]
[1779104161820,49.66,76904.37,0.0,0.00176,0.0,0.20902]
[1779104166860,49.66,76910.97,0.0,0.00178,0.0,0.21123]
[1779104171890,49.66,76913.15,0.0,0.00178,0.0,0.21197]
[1779104176923,49.66,76916.37,0.0,0.00179,0.0,0.21306]
[1779104181958,49.66,76916.08,0.0,0.00179,0.0,0.21296]
[1779104186992,49.66,76914.34,0.0,0.00179,0.0,0.21237]
[1779104191021,49.66,76904.5,0.0,0.00175,0.0,0.20824]
[1779104196056,49.66,76898.58,0.0,0.00173,0.0,0.20628]
[1779104201092,49.66,76891.95,0.0,0.00171,0.0,0.2041]
[1779104204113,49.66,76878.97,0.0,0.00167,0.0,0.1999]
[1779104209149,49.66,76879.22,0.0,0.00167,0.0,0.19998]
[1779104214182,49.66,76875.33,0.0,0.00166,0.0,0.19873]
[1779104219218,49.66,76871.03,0.0,0.00165,0.0,0.19736]
[1779104224253,49.66,76869.89,0.0,0.00165,0.0,0.197]
[1779104229288,49.66,76864.01,0.0,0.00163,0.0,0.19514]
[1779104234323,49.66,76854.37,0.0,0.0016,0.0,0.19213]
[1779104239359,49.66,76850.83,0.0,0.00159,0.0,0.19104]
[1779104244393,49.66,76850.41,0.0,0.00159,0.0,0.19091]
[1779104249428,49.66,76845.51,0.0,0.00158,0.0,0.1894]
[1779104254465,49.66,76845.61,0.0,0.00157,0.0,0.18868]
[1779104259500,49.66,76844.51,0.0,0.00157,0.0,0.18834]
[1779104264535,49.66,76844.47,0.0,0.00157,0.0,0.18833]
[1779104269571,49.66,76843.14,0.0,0.00156,0.0,0.18793]
[1779104274608,49.66,76844.72,0.0,0.00157,0.0,0.18841]
[1779104279642,49.66,76845.28,0.0,0.00157,0.0,0.18858]
[1779104284676,49.66,76852.73,0.0,0.00159,0.0,0.19086]
[1779104289712,49.66,76851.98,0.0,0.00159,0.0,0.19063]
[1779104294747,49.66,76850.29,0.0,0.00158,0.0,0.19011]
[1779104300790,49.66,76849.59,0.0,0.00158,0.0,0.1899]
[1779104305827,49.66,76847.25,0.0,0.00158,0.0,0.18918]
[1779104310864,49.66,76848.0,0.0,0.00158,0.0,0.18941]
[1779104315899,49.66,76865.91,0.0,0.00162,0.0,0.19419]
[1779104320933,49.66,76865.82,0.0,0.00162,0.0,0.19416]
[1779104325969,49.66,76865.27,0.0,0.00162,0.0,0.19399]
[1779104331004,49.66,76867.91,0.0,0.00163,0.0,0.19482]
[1779104336039,49.66,76867.58,0.0,0.00163,0.0,0.19471]
[1779104341074,49.66,76867.46,0.0,0.00163,0.0,0.19468]
[1779104346110,49.66,76866.68,0.0,0.00162,0.0,0.19443]
[1779104351143,49.66,76864.09,0.0,0.00162,0.0,0.19362]
[1779104356179,49.66,76863.05,0.0,0.00161,0.0,0.1933]
[1779104361215,49.66,76863.82,0.0,0.00162,0.0,0.19354]
[1779104365281,49.66,76907.42,0.0,0.00174,0.0,0.20758]
[1779104366255,49.66,76945.7,0.0,0.00186,0.0,0.22064]
[1779104370290,49.66,76961.04,0.0,0.00191,0.0,0.22607]
[1779104373311,49.66,76983.68,0.0,0.00198,0.0,0.23341]
[1779104378356,49.66,77007.8,0.0,0.00207,0.0,0.24243]
[1779104380369,49.66,77025.73,0.0,0.00213,0.0,0.24934]
[1779104384402,49.66,77038.92,0.0,0.00218,0.0,0.25453]
[1779104389439,49.66,77044.41,0.0,0.0022,0.0,0.25672]
[1779104394485,49.66,77035.97,0.0,0.00217,0.0,0.25336]
[1779104399537,49.66,77052.15,0.0,0.00223,0.0,0.25983]
[1779104400555,49.66,77075.52,0.0,0.00232,0.0,0.26943]
[1779104401561,49.66,77097.29,0.0,0.00241,0.0,0.27864]
[1779104406584,49.66,77115.14,0.0,0.00248,0.0,0.2864]
[1779104411619,49.66,77126.65,0.0,0.00253,0.0,0.2915]
[1779104414641,49.66,77113.82,0.0,0.00248,0.0,0.28582]
[1779104419683,49.66,77124.95,0.0,0.00252,0.0,0.29074]
[1779104420697,49.66,77137.95,0.0,0.00258,0.0,0.29659]
[1779104421692,49.66,77154.87,0.0,0.00265,0.0,0.30434]
[1779104422700,49.66,77173.75,0.0,0.00274,0.0,0.31321]
[1779104424726,49.66,77190.57,0.0,0.00282,0.0,0.32129]
[1779104425720,49.66,77204.65,0.0,0.00288,0.0,0.32819]
[1779104430756,49.66,77219.5,0.0,0.00295,0.0,0.33561]
[1779104434791,49.66,77238.42,0.0,0.00304,1e-05,0.34406]
[1779104437852,49.66,77218.11,0.0,0.00294,0.0,0.33373]
[1779104439844,49.66,77191.18,0.0,0.00281,0.0,0.32044]
[1779104440850,49.66,77177.6,0.0,0.00275,0.0,0.31391]
[1779104443872,49.66,77152.0,0.0,0.00263,0.0,0.30192]
[1779104448908,49.66,77161.59,0.0,0.00267,0.0,0.30636]
[1779104451928,49.66,77142.99,0.0,0.00259,0.0,0.29779]
[1779104455954,49.66,77127.73,0.0,0.00253,0.0,0.29092]
[1779104460998,49.66,77136.42,0.0,0.00256,0.0,0.29482]
[1779104463011,49.66,77150.1,0.0,0.00262,0.0,0.30104]
[1779104465031,49.66,77173.68,0.0,0.00273,0.0,0.31205]
[1779104469053,49.66,77187.03,0.0,0.00279,0.0,0.31843]
[1779104472152,49.66,77219.71,0.0,0.00294,0.0,0.33453]
[1779104475158,49.66,77241.51,0.0,0.00305,1e-05,0.34566]
[1779104477175,49.66,77267.01,0.0,0.00318,1e-05,0.35908]
[1779104479195,49.66,77281.09,0.0,0.00326,1e-05,0.36667]
[1779104482226,49.66,77297.75,0.0,0.00335,1e-05,0.37584]
[1779104485242,49.66,77311.53,0.0,0.00342,1e-05,0.38358]
[1779104489263,49.66,77326.93,0.0,0.00351,1e-05,0.39238]
[1779104492285,49.66,77313.55,0.0,0.00342,1e-05,0.3834]
[1779104494298,49.66,77333.84,0.0,0.00354,1e-05,0.39503]
[1779104499337,49.66,77338.83,0.0,0.00357,1e-05,0.39794]
[1779104502356,49.66,77316.15,0.0,0.00344,1e-05,0.38487]
[1779104507398,49.66,77307.64,0.0,0.00339,1e-05,0.38007]
[1779104510419,49.66,77293.97,0.0,0.00332,1e-05,0.37245]
[1779104513439,49.66,77313.31,0.0,0.00342,1e-05,0.38326]
[1779104518476,49.66,77306.39,0.0,0.00338,1e-05,0.37937]
[1779104522511,49.66,77325.02,0.0,0.00349,1e-05,0.38994]
[1779104524517,49.66,77340.68,0.0,0.00358,1e-05,0.39902]
[1779104526532,49.66,77325.19,0.0,0.00349,1e-05,0.39004]
[1779104531586,49.66,77303.69,0.0,0.00337,1e-05,0.37785]
[1779104533592,49.66,77284.9,0.0,0.00327,1e-05,0.36748]
[1779104535617,49.66,77269.08,0.0,0.00318,1e-05,0.35893]
[1779104540662,49.66,77250.96,0.0,0.00309,1e-05,0.34935]
[1779104543693,49.66,77234.24,0.0,0.00301,0.0,0.34071]
[1779104548723,49.66,77231.96,0.0,0.00299,0.0,0.33954]
[1779104553780,49.66,77267.76,0.0,0.00316,1e-05,0.35697]
[1779104558813,49.66,77272.81,0.0,0.00319,1e-05,0.35967]
[1779104563847,49.66,77269.07,0.0,0.00317,1e-05,0.35767]
[1779104568894,49.66,77274.84,0.0,0.0032,1e-05,0.36076]
[1779104570908,49.66,77257.85,0.0,0.00311,1e-05,0.35173]
[1779104575965,49.66,77247.1,0.0,0.00306,1e-05,0.34612]
[1779104580978,49.66,77263.55,0.0,0.00314,1e-05,0.35474]
[1779104586016,49.66,77260.58,0.0,0.00313,1e-05,0.35317]
[1779104591050,49.66,77256.8,0.0,0.00311,1e-05,0.35118]
[1779104594071,49.66,77244.34,0.0,0.00305,1e-05,0.34469]
[1779104599109,49.66,77234.12,0.0,0.00299,0.0,0.33944]
[1779104604144,49.66,77235.56,0.0,0.003,0.0,0.34018]
[1779104608587,49.66,77252.88,0.0,0.00309,1e-05,0.34912]
[1779104614217,49.66,77263.34,0.0,0.00313,1e-05,0.35338]
[1779104619248,49.66,77266.03,0.0,0.00315,1e-05,0.35481]
[1779104624286,49.66,77266.42,0.0,0.00315,1e-05,0.35501]
[1779104629321,49.66,77262.25,0.0,0.00313,1e-05,0.35281]
[1779104633354,49.66,77248.55,0.0,0.00306,1e-05,0.34565]
[1779104636375,49.66,77232.41,0.0,0.00298,0.0,0.33737]
[1779104641414,49.66,77220.16,0.0,0.00292,0.0,0.33121]
[1779104643427,49.66,77238.96,0.0,0.00301,0.0,0.34071]
[1779104645470,49.66,77251.97,0.0,0.00307,1e-05,0.34742]
[1779104647484,49.66,77271.83,0.0,0.00318,1e-05,0.35789]
[1779104648493,49.66,77286.81,0.0,0.00325,1e-05,0.36597]
[1779104653527,49.66,77283.13,0.0,0.00323,1e-05,0.36397]
[1779104658561,49.66,77289.39,0.0,0.00327,1e-05,0.36737]
[1779104663627,49.66,77298.97,0.0,0.00332,1e-05,0.37263]
[1779104668663,49.66,77294.64,0.0,0.0033,1e-05,0.37025]
[1779104673697,49.66,77294.85,0.0,0.00329,1e-05,0.36908]
[1779104678734,49.66,77296.74,0.0,0.0033,1e-05,0.37012]
[1779104683770,49.66,77299.31,0.0,0.00331,1e-05,0.37153]
[1779104685781,49.66,77286.2,0.0,0.00324,1e-05,0.36436]
[1779104687488,49.66,77286.2,0.0,0.00324,1e-05,0.36436]
[1779104687536,49.66,77282.77,0.0,0.00322,1e-05,0.36251]
[1779104691436,49.66,77283.2,0.0,0.00322,1e-05,0.36274]
[1779104691537,49.66,77290.02,0.0,0.00326,1e-05,0.36644]
[1779104696859,49.66,77299.26,0.0,0.00331,1e-05,0.3715]
[1779104701896,49.66,77300.09,0.0,0.00331,1e-05,0.37196]
[1779104706998,49.66,77271.63,0.0,0.00316,1e-05,0.35653]
[1779104712014,49.66,77274.64,0.0,0.00318,1e-05,0.35814]
[1779104717054,49.66,77263.77,0.0,0.00312,1e-05,0.35237]
[1779104722099,49.66,77252.17,0.0,0.00306,1e-05,0.3463]
[1779104727145,49.66,77239.0,0.0,0.003,0.0,0.33953]
[1779104732167,49.66,77232.86,0.0,0.00296,0.0,0.33521]
[1779104734176,49.66,77255.94,0.0,0.00307,1e-05,0.34704]
[1779104739522,49.66,77249.45,0.0,0.00304,1e-05,0.34368]
[1779104745258,49.66,77243.97,0.0,0.00301,0.0,0.34086]
[1779104750294,49.66,77242.75,0.0,0.00301,0.0,0.34024]
[1779104755332,49.66,77238.63,0.0,0.00299,0.0,0.33813]
[1779104760374,49.66,77240.28,0.0,0.00299,0.0,0.33897]
[1779104765409,49.66,77251.94,0.0,0.00305,1e-05,0.34496]
[1779104770444,49.66,77247.0,0.0,0.00303,1e-05,0.34242]
[1779104775483,49.66,77249.84,0.0,0.00304,1e-05,0.34388]
[1779104780514,49.66,77249.81,0.0,0.00304,1e-05,0.34386]
[1779104785548,49.66,77247.93,0.0,0.00303,1e-05,0.34289]
[1779104790584,49.66,77236.29,0.0,0.00297,0.0,0.33695]
[1779104795621,49.66,77246.21,0.0,0.00301,0.0,0.3408]
[1779104800653,49.66,77253.1,0.0,0.00305,1e-05,0.34434]
[1779104805690,49.66,77246.0,0.0,0.00301,0.0,0.34069]
[1779104810725,49.66,77249.38,0.0,0.00303,1e-05,0.34243]
[1779104815761,49.66,77237.45,0.0,0.00297,0.0,0.33634]
[1779104820795,49.66,77232.17,0.0,0.00294,0.0,0.33367]
[1779104825830,49.66,77234.74,0.0,0.00296,0.0,0.33497]
[1779104830866,49.66,77228.09,0.0,0.00292,0.0,0.33162]
[1779104835900,49.66,77230.8,0.0,0.00294,0.0,0.33298]
[1779104840936,49.66,77224.67,0.0,0.00291,0.0,0.32992]
[1779104845970,49.66,77237.44,0.0,0.00297,0.0,0.33633]
[1779104851006,49.66,77237.89,0.0,0.00296,0.0,0.33536]
[1779104856042,49.66,77236.78,0.0,0.00296,0.0,0.3348]
[1779104860388,49.66,77223.61,0.0,0.00289,0.0,0.32821]
[1779104866116,49.66,77220.58,0.0,0.00288,0.0,0.32671]
[1779104871150,49.66,77216.44,0.0,0.00286,0.0,0.32467]
[1779104876187,49.66,77213.44,0.0,0.00284,0.0,0.3232]
[1779104881220,49.66,77210.51,0.0,0.00283,0.0,0.32177]
[1779104886255,49.66,77223.53,0.0,0.00289,0.0,0.32817]
[1779104891290,49.66,77226.71,0.0,0.00291,0.0,0.32975]
[1779104896327,49.66,77217.5,0.0,0.00286,0.0,0.32519]
[1779104901363,49.66,77211.98,0.0,0.00284,0.0,0.32248]
[1779104905392,49.66,77196.66,0.0,0.00276,0.0,0.31507]
[1779104910741,49.66,77206.4,0.0,0.00281,0.0,0.31977]
[1779104916474,49.66,77211.25,0.0,0.00282,0.0,0.32097]
[1779104921502,49.66,77214.64,0.0,0.00284,0.0,0.32262]
[1779104926538,49.66,77210.79,0.0,0.00282,0.0,0.32075]
[1779104931572,49.66,77211.0,0.0,0.00282,0.0,0.32085]
[1779104935600,49.66,77197.69,0.0,0.00276,0.0,0.31443]
[1779104940950,49.66,77185.67,0.0,0.0027,0.0,0.30872]
[1779104946683,49.66,77190.87,0.0,0.00273,0.0,0.31118]
[1779104951713,49.66,77194.01,0.0,0.00274,0.0,0.31267]
[1779104956748,49.66,77204.17,0.0,0.00279,0.0,0.31754]
[1779104961784,49.66,77206.59,0.0,0.0028,0.0,0.31871]
[1779104966822,49.66,77206.89,0.0,0.0028,0.0,0.31885]
[1779104969840,49.66,77220.73,0.0,0.00287,0.0,0.32561]
[1779104974875,49.66,77225.0,0.0,0.00288,0.0,0.32655]
[1779104979909,49.66,77227.34,0.0,0.00289,0.0,0.32771]
[1779104984945,49.66,77227.63,0.0,0.00289,0.0,0.32785]
[1779104989980,49.66,77228.39,0.0,0.00289,0.0,0.32823]
[1779104995015,49.66,77231.91,0.0,0.00291,0.0,0.32998]
[1779105000056,49.66,77236.42,0.0,0.00293,0.0,0.33224]
[1779105005094,49.66,77222.09,0.0,0.00286,0.0,0.32512]
[1779105008119,49.66,77209.46,0.0,0.0028,0.0,0.31895]
[1779105010129,49.66,77193.52,0.0,0.00273,0.0,0.31131]
[1779105015164,49.66,77205.06,0.0,0.00278,0.0,0.31682]
[1779105020198,49.66,77203.79,0.0,0.00278,0.0,0.31621]
[1779105025235,49.66,77199.34,0.0,0.00276,0.0,0.31408]
[1779105030269,49.66,77204.65,0.0,0.00278,0.0,0.31662]
[1779105035304,49.66,77202.41,0.0,0.00276,0.0,0.31441]
[1779105040339,49.66,77198.12,0.0,0.00274,0.0,0.31236]
[1779105045377,49.66,77200.57,0.0,0.00275,0.0,0.31353]
[1779105050412,49.66,77190.67,0.0,0.00271,0.0,0.30883]
[1779105055449,49.66,77188.69,0.0,0.0027,0.0,0.3079]
[1779105060483,49.66,77188.46,0.0,0.0027,0.0,0.30779]
[1779105065518,49.66,77189.2,0.0,0.0027,0.0,0.30814]
[1779105070557,49.66,77189.47,0.0,0.0027,0.0,0.30827]
[1779105075589,49.66,77200.3,0.0,0.00275,0.0,0.3134]
[1779105080623,49.66,77204.63,0.0,0.00277,0.0,0.31547]
[1779105085658,49.66,77213.35,0.0,0.00281,0.0,0.31968]
[1779105090696,49.66,77212.74,0.0,0.00281,0.0,0.31938]
[1779105095729,49.66,77218.48,0.0,0.00283,0.0,0.32102]
[1779105100771,49.66,77203.74,0.0,0.00276,0.0,0.3139]
[1779105105810,49.66,77199.5,0.0,0.00274,0.0,0.31188]
[1779105110845,49.66,77201.03,0.0,0.00275,0.0,0.31261]
[1779105115879,49.66,77194.67,0.0,0.00272,0.0,0.30959]
[1779105119909,49.66,77180.54,0.0,0.00265,0.0,0.30298]
[1779105124945,49.66,77174.14,0.0,0.00262,0.0,0.30003]
[1779105129979,49.66,77175.68,0.0,0.00263,0.0,0.30073]
[1779105135016,49.66,77170.37,0.0,0.00261,0.0,0.2983]
[1779105140055,49.66,77176.28,0.0,0.00263,0.0,0.30101]
[1779105145090,49.66,77167.62,0.0,0.0026,0.0,0.29704]
[1779105150124,49.66,77165.16,0.0,0.00259,0.0,0.29592]
[1779105155160,49.66,77162.84,0.0,0.00257,0.0,0.29379]
[1779105160194,49.66,77155.01,0.0,0.00253,0.0,0.29027]
[1779105165229,49.66,77154.08,0.0,0.00253,0.0,0.28985]
[1779105170264,49.66,77154.47,0.0,0.00253,0.0,0.29003]
[1779105175299,49.66,77164.35,0.0,0.00257,0.0,0.29447]
[1779105180337,49.66,77166.02,0.0,0.00258,0.0,0.29522]
[1779105185369,49.66,77162.87,0.0,0.00257,0.0,0.2938]
[1779105190404,49.66,77162.39,0.0,0.00256,0.0,0.29358]
[1779105195439,49.66,77159.64,0.0,0.00255,0.0,0.29234]
[1779105197455,49.66,77176.33,0.0,0.00262,0.0,0.29993]
[1779105202790,49.66,77167.09,0.0,0.00258,0.0,0.29571]
[1779105208530,49.66,77172.05,0.0,0.00261,0.0,0.29797]
[1779105213565,49.66,77169.2,0.0,0.00258,0.0,0.29558]
[1779105217594,49.66,77184.13,0.0,0.00265,0.0,0.30243]
[1779105222932,49.66,77183.78,0.0,0.00265,0.0,0.30227]
[1779105228670,49.66,77185.78,0.0,0.00266,0.0,0.30319]
[1779105233707,49.66,77188.94,0.0,0.00267,0.0,0.30466]
[1779105238741,49.66,77181.66,0.0,0.00264,0.0,0.30128]
[1779105243775,49.66,77180.06,0.0,0.00263,0.0,0.30055]
[1779105248810,49.66,77195.07,0.0,0.0027,0.0,0.30753]
[1779105253845,49.66,77204.45,0.0,0.00274,0.0,0.31197]
[1779105258880,49.66,77214.82,0.0,0.00279,0.0,0.31694]
[1779105263918,49.66,77223.57,0.0,0.00283,0.0,0.32118]
[1779105268954,49.66,77226.54,0.0,0.00284,0.0,0.32263]
[1779105273994,49.66,77230.44,0.0,0.00285,0.0,0.32338]
[1779105277014,49.66,77243.35,0.0,0.00292,0.0,0.32977]
[1779105282070,49.66,77246.64,0.0,0.00293,0.0,0.33142]
[1779105287105,49.66,77246.82,0.0,0.00293,0.0,0.33151]
[1779105292141,49.66,77241.83,0.0,0.00291,0.0,0.32901]
[1779105293904,49.66,77241.88,0.0,0.00291,0.0,0.32904]
[1779105294155,49.66,77241.88,0.0,0.00291,0.0,0.32904]
[1779105299189,49.66,77243.52,0.0,0.00292,0.0,0.32986]
[1779105304225,49.66,77235.37,0.0,0.00288,0.0,0.32581]
[1779105309261,49.66,77235.84,0.0,0.00288,0.0,0.32604]
[1779105312280,49.66,77224.75,0.0,0.00283,0.0,0.3206]
[1779105317315,49.66,77226.47,0.0,0.00283,0.0,0.32143]
[1779105318323,49.66,77237.84,0.0,0.00289,0.0,0.32703]
[1779105323357,49.66,77245.03,0.0,0.00292,0.0,0.33061]
[1779105324540,49.66,77245.03,0.0,0.00292,0.0,0.33061]
[1779105325371,49.66,77250.01,0.0,0.00295,0.0,0.33311]
[1779105330409,49.66,77253.2,0.0,0.00296,0.0,0.33472]
[1779105335442,49.66,77249.19,0.0,0.00293,0.0,0.33151]
[1779105340477,49.66,77249.35,0.0,0.00293,0.0,0.33159]
[1779105345516,49.66,77248.83,0.0,0.00293,0.0,0.33132]
[1779105350550,49.66,77251.15,0.0,0.00294,0.0,0.33249]
[1779105355585,49.66,77261.46,0.0,0.00299,0.0,0.33771]
[1779105360620,49.66,77262.43,0.0,0.003,0.0,0.33821]
[1779105365655,49.66,77253.47,0.0,0.00295,0.0,0.33366]
[1779105370690,49.66,77249.46,0.0,0.00293,0.0,0.33164]
[1779105375726,49.66,77240.36,0.0,0.00289,0.0,0.3271]
[1779105380761,49.66,77240.72,0.0,0.00289,0.0,0.32728]
[1779105382435,49.66,77240.72,0.0,0.00289,0.0,0.32728]
[1779105382517,49.66,77235.97,0.0,0.00287,0.0,0.32493]
[1779105387809,49.66,77232.54,0.0,0.00285,0.0,0.32324]
[1779105388635,49.66,77232.54,0.0,0.00285,0.0,0.32324]
[1779105388816,49.66,77226.69,0.0,0.00283,0.0,0.32038]
[1779105394162,49.66,77228.41,0.0,0.00282,0.0,0.32006]
[1779105399895,49.66,77222.54,0.0,0.0028,0.0,0.31721]
[1779105403408,49.66,77221.51,0.0,0.00279,0.0,0.31671]
[1779105403412,49.66,77212.76,0.0,0.00275,0.0,0.31251]
[1779105405345,49.66,77215.94,0.0,0.00277,0.0,0.31403]
[1779105405396,49.66,77221.11,0.0,0.00279,0.0,0.31652]
[1779105407951,49.66,77233.85,0.0,0.00285,0.0,0.32272]
[1779105409584,49.66,77233.85,0.0,0.00285,0.0,0.32272]
[1779105409966,49.66,77234.55,0.0,0.00285,0.0,0.32306]
[1779105415002,49.66,77233.3,0.0,0.00285,0.0,0.32245]
[1779105420037,49.66,77227.6,0.0,0.00282,0.0,0.31966]
[1779105425073,49.66,77230.47,0.0,0.00283,0.0,0.32106]
[1779105427088,49.66,77217.45,0.0,0.00277,0.0,0.31476]
[1779105432122,49.66,77218.72,0.0,0.00278,0.0,0.31537]
[1779105437157,49.66,77217.21,0.0,0.00277,0.0,0.31464]
[1779105442194,49.66,77218.74,0.0,0.00278,0.0,0.31538]
[1779105444514,49.66,77227.98,0.0,0.00282,0.0,0.31985]
[1779105450248,49.66,77229.26,0.0,0.00283,0.0,0.32047]
[1779105455283,49.66,77234.69,0.0,0.00284,0.0,0.32196]
[1779105460318,49.66,77239.47,0.0,0.00287,0.0,0.32431]
[1779105465353,49.66,77240.92,0.0,0.00287,0.0,0.32502]
[1779105470389,49.66,77241.51,0.0,0.00288,0.0,0.32531]
[1779105470752,49.66,77241.51,0.0,0.00288,0.0,0.32531]
[1779105471395,49.66,77232.79,0.0,0.00283,0.0,0.32103]
[1779105473754,49.66,77227.65,0.0,0.00281,0.0,0.31853]
[1779105474428,49.66,77227.57,0.0,0.00281,0.0,0.31849]
[1779105478770,49.66,77223.47,0.0,0.00279,0.0,0.31651]
[1779105479453,49.66,77217.37,0.0,0.00276,0.0,0.31358]
[1779105484488,49.66,77209.69,0.0,0.00273,0.0,0.30992]
[1779105489523,49.66,77211.85,0.0,0.00274,0.0,0.31094]
[1779105494558,49.66,77211.58,0.0,0.00274,0.0,0.31081]
[1779105499593,49.66,77213.46,0.0,0.00274,0.0,0.31171]
[1779105504629,49.66,77205.56,0.0,0.00271,0.0,0.30797]
[1779105509663,49.66,77210.99,0.0,0.00273,0.0,0.31053]
[1779105514700,49.66,77214.18,0.0,0.00274,0.0,0.31091]
[1779105519734,49.66,77226.68,0.0,0.0028,0.0,0.3169]
[1779105524770,49.66,77240.04,0.0,0.00286,0.0,0.32342]
[1779105529806,49.66,77242.46,0.0,0.00287,0.0,0.32461]
[1779105535169,49.66,77244.46,0.0,0.00288,0.0,0.32559]
[1779105540881,49.66,77240.51,0.0,0.00286,0.0,0.32365]
[1779105545916,49.66,77229.61,0.0,0.00281,0.0,0.31832]
[1779105551958,49.66,77231.66,0.0,0.00282,0.0,0.31932]
[1779105556994,49.66,77232.36,0.0,0.00282,0.0,0.31966]
[1779105562038,49.66,77224.29,0.0,0.00278,0.0,0.31575]
[1779105567073,49.66,77221.74,0.0,0.00277,0.0,0.31452]
[1779105572109,49.66,77220.45,0.0,0.00276,0.0,0.31276]
[1779105577144,49.66,77225.67,0.0,0.00278,0.0,0.31526]
[1779105583185,49.66,77227.04,0.0,0.00279,0.0,0.31592]
[1779105588220,49.66,77227.32,0.0,0.00279,0.0,0.31606]
[1779105593256,49.66,77228.32,0.0,0.00279,0.0,0.31654]
[1779105598291,49.66,77230.23,0.0,0.0028,0.0,0.31747]
[1779105603327,49.66,77230.01,0.0,0.0028,0.0,0.31736]
[1779105608360,49.66,77239.81,0.0,0.00285,0.0,0.32213]
[1779105613395,49.66,77237.61,0.0,0.00284,0.0,0.32105]
[1779105618431,49.66,77243.49,0.0,0.00286,0.0,0.32394]
[1779105623468,49.66,77245.94,0.0,0.00288,0.0,0.32515]
[1779105628500,49.66,77244.24,0.0,0.00287,0.0,0.32431]
[1779105633535,49.66,77248.46,0.0,0.00288,0.0,0.32522]
[1779105638575,49.66,77257.39,0.0,0.00292,0.0,0.32966]
[1779105643610,49.66,77250.41,0.0,0.00289,0.0,0.32618]
[1779105648646,49.66,77248.11,0.0,0.00288,0.0,0.32504]
[1779105653681,49.66,77248.2,0.0,0.00288,0.0,0.32509]
[1779105657709,49.66,77263.14,0.0,0.00295,0.0,0.33254]
[1779105661784,49.66,77286.11,0.0,0.00306,1e-05,0.34429]
[1779105662810,49.66,77299.2,0.0,0.00313,1e-05,0.35115]
[1779105665791,49.66,77317.18,0.0,0.00323,1e-05,0.36076]
[1779105666793,49.66,77331.75,0.0,0.00331,1e-05,0.36871]
[1779105670829,49.66,77345.39,0.0,0.00338,1e-05,0.37628]
[1779105671832,49.66,77361.32,0.0,0.00347,1e-05,0.3853]
[1779105673689,49.66,77370.86,0.0,0.00352,1e-05,0.39079]
[1779105673845,49.66,77372.14,0.0,0.00353,1e-05,0.39153]
[1779105677876,49.66,77389.7,0.0,0.00363,1e-05,0.40183]
[1779105679890,49.66,77398.64,0.0,0.00369,1e-05,0.40716]
[1779105681135,49.66,77396.84,0.0,0.00368,1e-05,0.40608]
[1779105681904,49.66,77391.46,0.0,0.00364,1e-05,0.40287]
[1779105686940,49.66,77403.01,0.0,0.00371,1e-05,0.40979]
[1779105691977,49.66,77403.26,0.0,0.0037,1e-05,0.40853]
[1779105697017,49.66,77408.06,0.0,0.00373,1e-05,0.41143]
[1779105699029,49.66,77428.14,0.0,0.00386,1e-05,0.42373]
[1779105704067,49.66,77423.74,0.0,0.00383,1e-05,0.42101]
[1779105706414,49.66,77392.45,0.0,0.00364,1e-05,0.40207]
[1779105708098,49.66,77352.26,0.0,0.00341,1e-05,0.37882]
[1779105713134,49.66,77346.36,0.0,0.00337,1e-05,0.37551]
[1779105716486,49.66,77332.03,0.0,0.0033,1e-05,0.36756]
[1779105722208,49.66,77339.24,0.0,0.00333,1e-05,0.37154]
[1779105725231,49.66,77362.36,0.0,0.00346,1e-05,0.38456]
[1779105730265,49.66,77354.36,0.0,0.00342,1e-05,0.38001]
[1779105734296,49.66,77369.69,0.0,0.00351,1e-05,0.38876]
[1779105736637,49.66,77385.62,0.0,0.0036,1e-05,0.39804]
[1779105739331,49.66,77403.85,0.0,0.00371,1e-05,0.40889]
[1779105740335,49.66,77416.53,0.0,0.00378,1e-05,0.41658]
[1779105745373,49.66,77418.97,0.0,0.0038,1e-05,0.41808]
[1779105750408,49.66,77408.44,0.0,0.00373,1e-05,0.41166]
[1779105755442,49.66,77413.23,0.0,0.00375,1e-05,0.41315]
[1779105758464,49.66,77398.2,0.0,0.00366,1e-05,0.4041]
[1779105760491,49.66,77416.41,0.0,0.00377,1e-05,0.41508]
[1779105765526,49.66,77418.46,0.0,0.00378,1e-05,0.41634]
[1779105770562,49.66,77415.15,0.0,0.00376,1e-05,0.41432]
[1779105772575,49.66,77402.53,0.0,0.00369,1e-05,0.40669]
[1779105777611,49.66,77391.13,0.0,0.00362,1e-05,0.39991]
[1779105779625,49.66,77374.91,0.0,0.00352,1e-05,0.39042]
[1779105783652,49.66,77348.02,0.0,0.00337,1e-05,0.37512]
[1779105788688,49.66,77339.37,0.0,0.00332,1e-05,0.37031]
[1779105792716,49.66,77355.54,0.0,0.00341,1e-05,0.37935]
[1779105797752,49.66,77352.62,0.0,0.0034,1e-05,0.3777]
[1779105802790,49.66,77338.95,0.0,0.00332,1e-05,0.37008]
[1779105807825,49.66,77334.07,0.0,0.00329,1e-05,0.36739]
[1779105812863,49.66,77328.34,0.0,0.00325,1e-05,0.36297]
[1779105813866,49.66,77306.53,0.0,0.00314,1e-05,0.35127]
[1779105814874,49.66,77293.1,0.0,0.00307,1e-05,0.34423]
[1779105819910,49.66,77280.84,0.0,0.00301,1e-05,0.33791]
[1779105820917,49.66,77265.18,0.0,0.00293,0.0,0.32998]
[1779105825951,49.66,77258.82,0.0,0.0029,0.0,0.3268]
[1779105830986,49.66,77267.19,0.0,0.00294,0.0,0.33099]
[1779105836025,49.66,77260.54,0.0,0.00291,0.0,0.32766]
[1779105839043,49.66,77242.64,0.0,0.00282,0.0,0.31885]
[1779105844078,49.66,77237.33,0.0,0.0028,0.0,0.31627]
[1779105850125,49.66,77243.33,0.0,0.00282,0.0,0.31918]
[1779105855162,49.66,77235.18,0.0,0.00279,0.0,0.31524]
[1779105860192,49.66,77232.13,0.0,0.00277,0.0,0.31377]
[1779105865235,49.66,77243.49,0.0,0.00282,0.0,0.31926]
[1779105870270,49.66,77244.83,0.0,0.00283,0.0,0.31992]
[1779105875306,49.66,77247.9,0.0,0.00284,0.0,0.32025]
[1779105880340,49.66,77253.42,0.0,0.00286,0.0,0.32295]
[1779105885382,49.66,77264.56,0.0,0.00292,0.0,0.32848]
[1779105890418,49.66,77261.39,0.0,0.0029,0.0,0.3269]
[1779105892432,49.66,77247.22,0.0,0.00283,0.0,0.31992]
[1779105897866,49.66,77238.2,0.0,0.00279,0.0,0.31554]
[1779105899484,49.66,77225.26,0.0,0.00273,0.0,0.30935]
[1779105904517,49.66,77241.51,0.0,0.0028,0.0,0.31714]
[1779105909552,49.66,77240.79,0.0,0.0028,0.0,0.31679]
[1779105914587,49.66,77241.16,0.0,0.0028,0.0,0.31697]
[1779105919622,49.66,77243.54,0.0,0.00281,0.0,0.31812]
[1779105921636,49.66,77264.92,0.0,0.00292,0.0,0.32866]
[1779105926672,49.66,77277.59,0.0,0.00298,0.0,0.33504]
[1779105931708,49.66,77282.4,0.0,0.00299,0.0,0.33627]
[1779105936743,49.66,77292.44,0.0,0.00304,1e-05,0.34142]
[1779105939763,49.66,77278.86,0.0,0.00298,0.0,0.33447]
[1779105944799,49.66,77280.73,0.0,0.00298,0.0,0.33542]
[1779105949833,49.66,77282.2,0.0,0.00299,0.0,0.33617]
[1779105954868,49.66,77289.95,0.0,0.00303,1e-05,0.34014]
[1779105959903,49.66,77287.97,0.0,0.00302,1e-05,0.33912]
[1779105964946,49.66,77298.72,0.0,0.00308,1e-05,0.34468]
[1779105969980,49.66,77297.34,0.0,0.00307,1e-05,0.34396]
[1779105971995,49.66,77310.59,0.0,0.00314,1e-05,0.35091]
[1779105977031,49.66,77322.55,0.0,0.0032,1e-05,0.35728]
[1779105982067,49.66,77316.31,0.0,0.00317,1e-05,0.35394]
[1779105987100,49.66,77315.36,0.0,0.00316,1e-05,0.35344]
[1779105992142,49.66,77316.52,0.0,0.00316,1e-05,0.35279]
[1779105995157,49.66,77329.01,0.0,0.00322,1e-05,0.35948]
[1779106000196,49.66,77326.02,0.0,0.00321,1e-05,0.35787]
[1779106005230,49.66,77331.31,0.0,0.00323,1e-05,0.36073]
[1779106010269,49.66,77318.15,0.0,0.00316,1e-05,0.35366]
[1779106015305,49.66,77314.31,0.0,0.00314,1e-05,0.35162]
[1779106020340,49.66,77320.18,0.0,0.00318,1e-05,0.35474]
[1779106025374,49.66,77335.57,0.0,0.00326,1e-05,0.36304]
[1779106030409,49.66,77336.06,0.0,0.00326,1e-05,0.36331]
[1779106033430,49.66,77351.47,0.0,0.00334,1e-05,0.37179]
[1779106038870,49.66,77355.36,0.0,0.00337,1e-05,0.37396]
[1779106044507,49.66,77351.25,0.0,0.00334,1e-05,0.37167]
[1779106048945,49.66,77374.29,0.0,0.00347,1e-05,0.38466]
[1779106050554,49.66,77390.65,0.0,0.00357,1e-05,0.39412]
[1779106053574,49.66,77413.4,0.0,0.00369,1e-05,0.4062]
[1779106059012,49.66,77399.7,0.0,0.00361,1e-05,0.39805]
[1779106064652,49.66,77394.41,0.0,0.00358,1e-05,0.39494]
[1779106069687,49.66,77382.41,0.0,0.00351,1e-05,0.38797]
[1779106074722,49.66,77383.33,0.0,0.00351,1e-05,0.3885]
[1779106079761,49.66,77392.04,0.0,0.00356,1e-05,0.39356]
[1779106080769,49.66,77407.29,0.0,0.00365,1e-05,0.40255]
[1779106085804,49.66,77414.23,0.0,0.00369,1e-05,0.4067]
[1779106090842,49.66,77415.72,0.0,0.0037,1e-05,0.40759]
[1779106094872,49.66,77429.01,0.0,0.00378,1e-05,0.41565]
[1779106099907,49.66,77422.94,0.0,0.00375,1e-05,0.41195]
[1779106104942,49.66,77406.38,0.0,0.00365,1e-05,0.40201]
[1779106109978,49.66,77405.44,0.0,0.00364,1e-05,0.40145]
[1779106115015,49.66,77419.61,0.0,0.00371,1e-05,0.40852]
[1779106120047,49.66,77424.84,0.0,0.00375,1e-05,0.41169]
[1779106125086,49.66,77419.1,0.0,0.00371,1e-05,0.40822]
[1779106127097,49.66,77398.12,0.0,0.00359,1e-05,0.39574]
[1779106132132,49.66,77402.42,0.0,0.00361,1e-05,0.39827]
[1779106136160,49.66,77389.61,0.0,0.00354,1e-05,0.39078]
[1779106141197,49.66,77390.6,0.0,0.00354,1e-05,0.39135]
[1779106143211,49.66,77406.73,0.0,0.00364,1e-05,0.40082]
[1779106148245,49.66,77413.19,0.0,0.00368,1e-05,0.40467]
[1779106153280,49.66,77417.9,0.0,0.0037,1e-05,0.40749]
[1779106158317,49.66,77413.3,0.0,0.00368,1e-05,0.40473]
[1779106163350,49.66,77416.79,0.0,0.0037,1e-05,0.40683]
[1779106168384,49.66,77407.96,0.0,0.00364,1e-05,0.40155]
[1779106173430,49.66,77406.44,0.0,0.00362,1e-05,0.39926]
[1779106178466,49.66,77409.23,0.0,0.00364,1e-05,0.40091]
[1779106183501,49.66,77417.49,0.0,0.00369,1e-05,0.40584]
[1779106188540,49.66,77415.7,0.0,0.00368,1e-05,0.40477]
[1779106193575,49.66,77413.57,0.0,0.00367,1e-05,0.4035]
[1779106198611,49.66,77413.77,0.0,0.00367,1e-05,0.40362]
[1779106203649,49.66,77414.82,0.0,0.00367,1e-05,0.40424]
[1779106206666,49.66,77399.05,0.0,0.00358,1e-05,0.39491]
[1779106211701,49.66,77389.17,0.0,0.00352,1e-05,0.38916]
[1779106213715,49.66,77403.29,0.0,0.0036,1e-05,0.3974]
[1779106218750,49.66,77406.16,0.0,0.00362,1e-05,0.39909]
[1779106223787,49.66,77396.68,0.0,0.00357,1e-05,0.39352]
[1779106228822,49.66,77396.23,0.0,0.00356,1e-05,0.39326]
[1779106233857,49.66,77409.32,0.0,0.00363,1e-05,0.39958]
[1779106238892,49.66,77415.27,0.0,0.00366,1e-05,0.40311]
[1779106243929,49.66,77414.44,0.0,0.00366,1e-05,0.40262]
[1779106248964,49.66,77411.86,0.0,0.00364,1e-05,0.40108]
[1779106253999,49.66,77406.8,0.0,0.00361,1e-05,0.39809]
[1779106259036,49.66,77412.81,0.0,0.00365,1e-05,0.40165]
[1779106264073,49.66,77410.48,0.0,0.00363,1e-05,0.40026]
[1779106266086,49.66,77396.68,0.0,0.00355,1e-05,0.39215]
[1779106269109,49.66,77413.32,0.0,0.00365,1e-05,0.40195]
[1779106274142,49.66,77406.48,0.0,0.00361,1e-05,0.3979]
[1779106277163,49.66,77424.71,0.0,0.00372,1e-05,0.40877]
[1779106282201,49.66,77423.9,0.0,0.00371,1e-05,0.40829]
[1779106285227,49.66,77411.04,0.0,0.00364,1e-05,0.40059]
[1779106288242,49.66,77394.94,0.0,0.00354,1e-05,0.39114]
[1779106293277,49.66,77397.91,0.0,0.00355,1e-05,0.3915]
[1779106298313,49.66,77397.63,0.0,0.00355,1e-05,0.39134]
[1779106303348,49.66,77389.8,0.0,0.0035,1e-05,0.3868]
[1779106308381,49.66,77392.82,0.0,0.00352,1e-05,0.38855]
[1779106313417,49.66,77389.72,0.0,0.0035,1e-05,0.38676]
[1779106318451,49.66,77382.69,0.0,0.00346,1e-05,0.38273]
[1779106323486,49.66,77383.67,0.0,0.00347,1e-05,0.38329]
[1779106328521,49.66,77374.7,0.0,0.00342,1e-05,0.37819]
[1779106333556,49.66,77369.7,0.0,0.00339,1e-05,0.37537]
[1779106338590,49.66,77362.32,0.0,0.00335,1e-05,0.37125]
[1779106343625,49.66,77357.82,0.0,0.00332,1e-05,0.36876]
[1779106348661,49.66,77355.56,0.0,0.00331,1e-05,0.36751]
[1779106353696,49.66,77355.63,0.0,0.0033,1e-05,0.36624]
[1779106358731,49.66,77358.55,0.0,0.00331,1e-05,0.36785]
[1779106363768,49.66,77373.44,0.0,0.0034,1e-05,0.37615]
[1779106368801,49.66,77374.34,0.0,0.0034,1e-05,0.37665]
[1779106373837,49.66,77375.08,0.0,0.00341,1e-05,0.37707]
[1779106378872,49.66,77376.15,0.0,0.00341,1e-05,0.37768]
[1779106383906,49.66,77369.89,0.0,0.00338,1e-05,0.37416]
[1779106388941,49.66,77378.97,0.0,0.00343,1e-05,0.37927]
[1779106393976,49.66,77379.11,0.0,0.00343,1e-05,0.37935]
[1779106399012,49.66,77378.94,0.0,0.00343,1e-05,0.37925]
[1779106404047,49.66,77372.97,0.0,0.00339,1e-05,0.37588]
[1779106409081,49.66,77373.07,0.0,0.00339,1e-05,0.37594]
[1779106414118,49.66,77369.04,0.0,0.00336,1e-05,0.37236]
[1779106419153,49.66,77378.78,0.0,0.00341,1e-05,0.37783]
[1779106424190,49.66,77378.3,0.0,0.00341,1e-05,0.37756]
[1779106429224,49.66,77374.29,0.0,0.00339,1e-05,0.3753]
[1779106434259,49.66,77369.31,0.0,0.00336,1e-05,0.37251]
[1779106439294,49.66,77357.07,0.0,0.00329,1e-05,0.36573]
[1779106444329,49.66,77357.88,0.0,0.0033,1e-05,0.36618]
[1779106451793,49.66,77354.24,0.0,0.00328,1e-05,0.36418]
[1779106457421,49.66,77348.6,0.0,0.00325,1e-05,0.36111]
[1779106462456,49.66,77358.86,0.0,0.0033,1e-05,0.36672]
[1779106468497,49.66,77358.6,0.0,0.0033,1e-05,0.36657]
[1779106473533,49.66,77360.86,0.0,0.0033,1e-05,0.36651]
[1779106478568,49.66,77361.89,0.0,0.00331,1e-05,0.36708]
[1779106483604,49.66,77361.73,0.0,0.00331,1e-05,0.36699]
[1779106488639,49.66,77363.81,0.0,0.00332,1e-05,0.36814]
[1779106493673,49.66,77372.52,0.0,0.00337,1e-05,0.37298]
[1779106498708,49.66,77380.36,0.0,0.00341,1e-05,0.37738]
[1779106503743,49.66,77387.35,0.0,0.00345,1e-05,0.38135]
[1779106508778,49.66,77394.97,0.0,0.00349,1e-05,0.38571]
[1779106514820,49.66,77384.79,0.0,0.00344,1e-05,0.37989]
[1779106519857,49.66,77377.6,0.0,0.0034,1e-05,0.37583]
[1779106524898,49.66,77375.96,0.0,0.00339,1e-05,0.37491]
[1779106529929,49.66,77374.64,0.0,0.00338,1e-05,0.37417]
[1779106531943,49.66,77363.29,0.0,0.00331,1e-05,0.36655]
[1779106536978,49.66,77362.54,0.0,0.0033,1e-05,0.36613]
[1779106542437,49.66,77350.83,0.0,0.00324,1e-05,0.35974]
[1779106548055,49.66,77354.0,0.0,0.00325,1e-05,0.36146]
[1779106553090,49.66,77350.95,0.0,0.00324,1e-05,0.3598]
[1779106558126,49.66,77354.2,0.0,0.00326,1e-05,0.36157]
[1779106563162,49.66,77348.52,0.0,0.00323,1e-05,0.35849]
[1779106568196,49.66,77353.43,0.0,0.00325,1e-05,0.36115]
[1779106572651,49.66,77369.0,0.0,0.00334,1e-05,0.3697]
[1779106578266,49.66,77369.81,0.0,0.00334,1e-05,0.37015]
[1779106583301,49.66,77372.43,0.0,0.00336,1e-05,0.37161]
[1779106588346,49.66,77373.36,0.0,0.00336,1e-05,0.37213]
[1779106593378,49.66,77381.83,0.0,0.0034,1e-05,0.37554]
[1779106598414,49.66,77380.09,0.0,0.00339,1e-05,0.37457]
[1779106603489,49.66,77383.67,0.0,0.00341,1e-05,0.37658]
[1779106604474,49.66,77355.58,0.0,0.00325,1e-05,0.36103]
[1779106605481,49.66,77337.59,0.0,0.00316,1e-05,0.35136]
[1779106608506,49.66,77325.13,0.0,0.00309,1e-05,0.34479]
[1779106613545,49.66,77331.8,0.0,0.00313,1e-05,0.34829]
[1779106618576,49.66,77353.47,0.0,0.00324,1e-05,0.35988]
[1779106623611,49.66,77357.09,0.0,0.00326,1e-05,0.36185]
[1779106628647,49.66,77349.96,0.0,0.00322,1e-05,0.35798]
[1779106630662,49.66,77337.32,0.0,0.00315,1e-05,0.35121]
[1779106632676,49.66,77321.87,0.0,0.00307,1e-05,0.34309]
[1779106636714,49.66,77349.32,0.0,0.00322,1e-05,0.35764]
[1779106638728,49.66,77365.28,0.0,0.0033,1e-05,0.36633]
[1779106643764,49.66,77364.15,0.0,0.0033,1e-05,0.36571]
[1779106647796,49.66,77385.73,0.0,0.00342,1e-05,0.37774]
[1779106652832,49.66,77395.37,0.0,0.00346,1e-05,0.38188]
[1779106657867,49.66,77395.23,0.0,0.00346,1e-05,0.3818]
[1779106662901,49.66,77399.12,0.0,0.00348,1e-05,0.38402]
[1779106667936,49.66,77396.71,0.0,0.00347,1e-05,0.38264]
[1779106672972,49.66,77383.66,0.0,0.00339,1e-05,0.37524]
[1779106678006,49.66,77384.13,0.0,0.0034,1e-05,0.37551]
[1779106683044,49.66,77388.77,0.0,0.00342,1e-05,0.37812]
[1779106688079,49.66,77397.76,0.0,0.00347,1e-05,0.38324]
[1779106692111,49.66,77417.95,0.0,0.00359,1e-05,0.39495]
[1779106697148,49.66,77422.22,0.0,0.00362,1e-05,0.39747]
[1779106702187,49.66,77427.1,0.0,0.00365,1e-05,0.40036]
[1779106707221,49.66,77426.15,0.0,0.00364,1e-05,0.39979]
[1779106712256,49.66,77423.58,0.0,0.00361,1e-05,0.39688]
[1779106717292,49.66,77420.5,0.0,0.00359,1e-05,0.39507]
[1779106722327,49.66,77421.11,0.0,0.0036,1e-05,0.39542]
[1779106727361,49.66,77419.95,0.0,0.00359,1e-05,0.39474]
[1779106731390,49.66,77404.03,0.0,0.0035,1e-05,0.38548]
[1779106733834,49.66,77390.64,0.0,0.00342,1e-05,0.37784]
[1779106739446,49.66,77394.44,0.0,0.00344,1e-05,0.38]
[1779106744480,49.66,77398.17,0.0,0.00346,1e-05,0.38212]
[1779106749515,49.66,77404.93,0.0,0.0035,1e-05,0.386]
[1779106754550,49.66,77409.38,0.0,0.00353,1e-05,0.38857]
[1779106759585,49.66,77411.85,0.0,0.00354,1e-05,0.39001]
[1779106764620,49.66,77410.34,0.0,0.00354,1e-05,0.38913]
[1779106769655,49.66,77408.75,0.0,0.00353,1e-05,0.38821]
[1779106774690,49.66,77408.25,0.0,0.00351,1e-05,0.38655]
[1779106779725,49.66,77400.96,0.0,0.00347,1e-05,0.38237]
[1779106784761,49.66,77397.95,0.0,0.00345,1e-05,0.38065]
[1779106789797,49.66,77384.11,0.0,0.00337,1e-05,0.37284]
[1779106794833,49.66,77397.96,0.0,0.00345,1e-05,0.38065]
[1779106799869,49.66,77397.99,0.0,0.00345,1e-05,0.38067]
[1779106804903,49.66,77398.85,0.0,0.00346,1e-05,0.38116]
[1779106809940,49.66,77396.85,0.0,0.00345,1e-05,0.38002]
[1779106814974,49.66,77400.05,0.0,0.00346,1e-05,0.38185]
[1779106820018,49.66,77400.83,0.0,0.00347,1e-05,0.38229]
[1779106825047,49.66,77390.95,0.0,0.00341,1e-05,0.37668]
[1779106830088,49.66,77398.3,0.0,0.00345,1e-05,0.38085]
[1779106835117,49.66,77399.76,0.0,0.00345,1e-05,0.38033]
[1779106840150,49.66,77398.05,0.0,0.00344,1e-05,0.37936]
[1779106845189,49.66,77393.29,0.0,0.00341,1e-05,0.37666]
[1779106850231,49.66,77388.79,0.0,0.00339,1e-05,0.37413]
[1779106855262,49.66,77386.96,0.0,0.00338,1e-05,0.3731]
[1779106860297,49.66,77386.03,0.0,0.00337,1e-05,0.37258]
[1779106865335,49.66,77388.43,0.0,0.00339,1e-05,0.37393]
[1779106870373,49.66,77400.37,0.0,0.00345,1e-05,0.38068]
[1779106875401,49.66,77400.87,0.0,0.00346,1e-05,0.38096]
[1779106880438,49.66,77406.38,0.0,0.00349,1e-05,0.38412]
[1779106886480,49.66,77416.39,0.0,0.00355,1e-05,0.3899]
[1779106891515,49.66,77405.89,0.0,0.00347,1e-05,0.38248]
[1779106896552,49.66,77407.74,0.0,0.00348,1e-05,0.38354]
[1779106902592,49.66,77407.74,0.0,0.00348,1e-05,0.38354]
[1779106907627,49.66,77412.88,0.0,0.00351,1e-05,0.3865]
[1779106912663,49.66,77414.67,0.0,0.00352,1e-05,0.38753]
[1779106917698,49.66,77417.74,0.0,0.00354,1e-05,0.38931]
[1779106922733,49.66,77418.67,0.0,0.00355,1e-05,0.38985]
[1779106927770,49.66,77425.14,0.0,0.00359,1e-05,0.39363]
[1779106932806,49.66,77430.23,0.0,0.00362,1e-05,0.39663]
[1779106937838,49.66,77430.74,0.0,0.00362,1e-05,0.39693]
[1779106942873,49.66,77429.2,0.0,0.00361,1e-05,0.39602]
[1779106947975,49.66,77436.97,0.0,0.00366,1e-05,0.40062]
[1779106953965,49.66,77438.51,0.0,0.00365,1e-05,0.40014]
[1779106959003,49.66,77444.39,0.0,0.00369,1e-05,0.40365]
[1779106964035,49.66,77443.33,0.0,0.00368,1e-05,0.40301]
[1779106965469,49.66,77427.31,0.0,0.00359,1e-05,0.39352]
[1779106971096,49.66,77419.6,0.0,0.00354,1e-05,0.38902]
[1779106976131,49.66,77424.26,0.0,0.00357,1e-05,0.39173]
[1779106981166,49.66,77426.12,0.0,0.00358,1e-05,0.39282]
[1779106986223,49.66,77427.33,0.0,0.00359,1e-05,0.39353]
[1779106991255,49.66,77417.97,0.0,0.00353,1e-05,0.38807]
[1779106996288,49.66,77422.05,0.0,0.00355,1e-05,0.39044]
[1779107001323,49.66,77424.2,0.0,0.00357,1e-05,0.3917]
[1779107006359,49.66,77423.31,0.0,0.00356,1e-05,0.39118]
[1779107011393,49.66,77423.13,0.0,0.00355,1e-05,0.38969]
[1779107016433,49.66,77430.5,0.0,0.00359,1e-05,0.394]
[1779107021467,49.66,77439.09,0.0,0.00364,1e-05,0.39908]
[1779107026502,49.66,77439.26,0.0,0.00364,1e-05,0.39918]
[1779107031538,49.66,77433.47,0.0,0.00361,1e-05,0.39575]
[1779107036574,49.66,77429.57,0.0,0.00359,1e-05,0.39346]
[1779107041608,49.66,77436.78,0.0,0.00363,1e-05,0.39771]
[1779107046644,49.66,77432.74,0.0,0.00361,1e-05,0.39532]
[1779107049665,49.66,77447.44,0.0,0.00369,1e-05,0.40406]
[1779107054700,49.66,77450.29,0.0,0.00371,1e-05,0.40578]
[1779107059734,49.66,77462.99,0.0,0.00379,1e-05,0.41349]
[1779107060741,49.66,77475.4,0.0,0.00387,1e-05,0.42115]
[1779107066177,49.66,77472.87,0.0,0.00385,1e-05,0.41958]
[1779107071827,49.66,77484.76,0.0,0.00391,1e-05,0.42553]
[1779107076863,49.66,77483.37,0.0,0.0039,1e-05,0.42466]
[1779107081898,49.66,77480.97,0.0,0.00389,1e-05,0.42315]
[1779107086934,49.66,77481.69,0.0,0.00389,1e-05,0.4236]
[1779107091968,49.66,77476.04,0.0,0.00386,1e-05,0.42009]
[1779107097003,49.66,77477.71,0.0,0.00387,1e-05,0.42112]
[1779107102040,49.66,77479.64,0.0,0.00388,1e-05,0.42232]
[1779107107075,49.66,77477.05,0.0,0.00386,1e-05,0.42071]
[1779107112112,49.66,77462.33,0.0,0.00377,1e-05,0.41165]
[1779107117147,49.66,77465.91,0.0,0.00379,1e-05,0.41384]
[1779107122186,49.66,77467.75,0.0,0.00381,1e-05,0.41497]
[1779107127222,49.66,77469.23,0.0,0.00381,1e-05,0.41588]
[1779107132255,49.66,77470.59,0.0,0.00381,1e-05,0.41527]
[1779107137290,49.66,77466.67,0.0,0.00379,1e-05,0.41286]
[1779107142325,49.66,77465.82,0.0,0.00378,1e-05,0.41234]
[1779107149374,49.66,77461.61,0.0,0.00375,1e-05,0.40978]
[1779107154409,49.66,77464.44,0.0,0.00377,1e-05,0.4115]
[1779107159445,49.66,77464.22,0.0,0.00377,1e-05,0.41136]
[1779107164480,49.66,77445.18,0.0,0.00365,1e-05,0.39989]
[1779107168518,49.66,77423.7,0.0,0.00353,1e-05,0.38728]
[1779107169515,49.66,77411.25,0.0,0.00346,1e-05,0.38012]
[1779107174549,49.66,77409.17,0.0,0.00344,1e-05,0.37894]
[1779107179585,49.66,77413.09,0.0,0.00347,1e-05,0.38117]
[1779107184622,49.66,77416.47,0.0,0.00349,1e-05,0.38311]
[1779107189658,49.66,77416.82,0.0,0.00349,1e-05,0.38331]
[1779107192678,49.66,77408.12,0.0,0.00343,1e-05,0.37699]
[1779107197713,49.66,77402.05,0.0,0.00339,1e-05,0.37357]
[1779107202749,49.66,77393.12,0.0,0.00334,1e-05,0.36858]
[1779107207785,49.66,77392.65,0.0,0.00334,1e-05,0.36832]
[1779107212825,49.66,77376.43,0.0,0.00325,1e-05,0.35941]
[1779107217857,49.66,77369.36,0.0,0.00321,1e-05,0.35559]
[1779107222893,49.66,77365.21,0.0,0.00319,1e-05,0.35336]
[1779107227316,49.66,77335.95,0.0,0.00304,1e-05,0.33798]
[1779107228957,49.66,77311.81,0.0,0.00292,0.0,0.32573]
[1779107232989,49.66,77268.87,0.0,0.00271,0.0,0.30489]
[1779107236015,49.66,77243.56,0.0,0.0026,0.0,0.29315]
[1779107239030,49.66,77259.44,0.0,0.00267,0.0,0.30047]
[1779107244067,49.66,77259.71,0.0,0.00267,0.0,0.30059]
[1779107249102,49.66,77249.17,0.0,0.00262,0.0,0.29572]
[1779107254136,49.66,77256.43,0.0,0.00265,0.0,0.29794]
[1779107259172,49.66,77266.95,0.0,0.00269,0.0,0.30284]
[1779107264207,49.66,77267.45,0.0,0.0027,0.0,0.30308]
[1779107269241,49.66,77274.6,0.0,0.00273,0.0,0.30645]
[1779107274276,49.66,77275.39,0.0,0.00273,0.0,0.30682]
[1779107279315,49.66,77278.34,0.0,0.00275,0.0,0.30823]
[1779107284350,49.66,77280.75,0.0,0.00276,0.0,0.30938]
[1779107289386,49.66,77276.95,0.0,0.00274,0.0,0.30757]
[1779107294420,49.66,77283.98,0.0,0.00277,0.0,0.31092]
[1779107299455,49.66,77290.33,0.0,0.0028,0.0,0.31398]
[1779107304491,49.66,77303.43,0.0,0.00286,0.0,0.32038]
[1779107309525,49.66,77301.72,0.0,0.00286,0.0,0.31954]
[1779107314561,49.66,77302.26,0.0,0.00285,0.0,0.31862]
[1779107319599,49.66,77298.95,0.0,0.00283,0.0,0.317]
[1779107324633,49.66,77302.19,0.0,0.00285,0.0,0.31858]
[1779107329669,49.66,77311.59,0.0,0.00289,0.0,0.32322]
[1779107334703,49.66,77318.26,0.0,0.00293,0.0,0.32655]
[1779107339741,49.66,77312.13,0.0,0.0029,0.0,0.32349]
[1779107344793,49.66,77313.37,0.0,0.0029,0.0,0.32411]
[1779107349830,49.66,77312.4,0.0,0.0029,0.0,0.32362]
[1779107352851,49.66,77298.37,0.0,0.00283,0.0,0.31672]
[1779107357886,49.66,77299.27,0.0,0.00283,0.0,0.31715]
[1779107361913,49.66,77312.11,0.0,0.0029,0.0,0.32348]
[1779107366948,49.66,77312.08,0.0,0.0029,0.0,0.32346]
[1779107371986,49.66,77310.73,0.0,0.00288,0.0,0.3216]
[1779107377018,49.66,77301.22,0.0,0.00283,0.0,0.31693]
[1779107382054,49.66,77302.81,0.0,0.00284,0.0,0.3177]
[1779107384068,49.66,77290.24,0.0,0.00278,0.0,0.3116]
[1779107390111,49.66,77293.95,0.0,0.0028,0.0,0.31339]
[1779107395144,49.66,77290.28,0.0,0.00278,0.0,0.31162]
[1779107400182,49.66,77290.9,0.0,0.00278,0.0,0.31192]
[1779107405216,49.66,77290.14,0.0,0.00278,0.0,0.31156]
[1779107410252,49.66,77292.87,0.0,0.00279,0.0,0.31287]
[1779107415287,49.66,77291.45,0.0,0.00279,0.0,0.31219]
[1779107420322,49.66,77284.16,0.0,0.00275,0.0,0.30869]
[1779107425358,49.66,77284.49,0.0,0.00275,0.0,0.30885]
[1779107431399,49.66,77283.82,0.0,0.00274,0.0,0.30737]
[1779107436435,49.66,77280.48,0.0,0.00273,0.0,0.30579]
[1779107441469,49.66,77275.0,0.0,0.0027,0.0,0.3032]
[1779107445497,49.66,77261.2,0.0,0.00264,0.0,0.29678]
[1779107450533,49.66,77265.47,0.0,0.00266,0.0,0.29875]
[1779107455568,49.66,77260.08,0.0,0.00263,0.0,0.29626]
[1779107460605,49.66,77266.02,0.0,0.00266,0.0,0.29901]
[1779107462619,49.66,77249.14,0.0,0.00258,0.0,0.29126]
[1779107469018,49.66,77244.02,0.0,0.00256,0.0,0.28894]
[1779107474702,49.66,77239.29,0.0,0.00254,0.0,0.28681]
[1779107479737,49.66,77241.88,0.0,0.00255,0.0,0.28798]
[1779107484773,49.66,77252.68,0.0,0.0026,0.0,0.29287]
[1779107489808,49.66,77263.57,0.0,0.00265,0.0,0.29787]
[1779107494846,49.66,77270.85,0.0,0.00267,0.0,0.30012]
[1779107499878,49.66,77273.63,0.0,0.00268,0.0,0.30142]
[1779107504914,49.66,77277.8,0.0,0.0027,0.0,0.30338]
[1779107509948,49.66,77283.17,0.0,0.00273,0.0,0.30591]
[1779107514986,49.66,77282.16,0.0,0.00272,0.0,0.30543]
[1779107520028,49.66,77272.49,0.0,0.00268,0.0,0.30089]
[1779107525061,49.66,77275.21,0.0,0.00269,0.0,0.30216]
[1779107530104,49.66,77266.28,0.0,0.00265,0.0,0.298]
[1779107535139,49.66,77266.7,0.0,0.00265,0.0,0.29819]
[1779107538160,49.66,77284.32,0.0,0.00273,0.0,0.30646]
[1779107543196,49.66,77284.1,0.0,0.00273,0.0,0.30635]
[1779107548231,49.66,77288.49,0.0,0.00275,0.0,0.30844]
[1779107553266,49.66,77287.29,0.0,0.00274,0.0,0.30671]
[1779107556289,49.66,77300.85,0.0,0.0028,0.0,0.31322]
[1779107561323,49.66,77307.33,0.0,0.00283,0.0,0.31636]
[1779107566358,49.66,77308.62,0.0,0.00284,0.0,0.31699]
[1779107571393,49.66,77319.1,0.0,0.00289,0.0,0.32215]
[1779107576429,49.66,77321.86,0.0,0.0029,0.0,0.32352]
[1779107581463,49.66,77326.79,0.0,0.00293,0.0,0.32598]
[1779107586499,49.66,77329.8,0.0,0.00294,0.0,0.32749]
[1779107591534,49.66,77329.23,0.0,0.00294,0.0,0.32721]
[1779107596570,49.66,77327.24,0.0,0.00293,0.0,0.32621]
[1779107601604,49.66,77312.34,0.0,0.00286,0.0,0.31882]
[1779107606639,49.66,77314.42,0.0,0.00287,0.0,0.31984]
[1779107611673,49.66,77312.87,0.0,0.00285,0.0,0.31789]
[1779107615701,49.66,77298.72,0.0,0.00278,0.0,0.31102]
[1779107620738,49.66,77297.78,0.0,0.00278,0.0,0.31057]
[1779107625773,49.66,77305.99,0.0,0.00281,0.0,0.31453]
[1779107627789,49.66,77322.15,0.0,0.00289,0.0,0.32247]
[1779107632821,49.66,77336.35,0.0,0.00296,1e-05,0.32958]
[1779107634862,49.66,77350.5,0.0,0.00303,1e-05,0.3368]
[1779107635843,49.66,77376.44,0.0,0.00317,1e-05,0.3504]
[1779107636851,49.66,77398.23,0.0,0.00329,1e-05,0.36218]
[1779107641887,49.66,77410.44,0.0,0.00336,1e-05,0.36893]
[1779107647929,49.66,77398.12,0.0,0.00329,1e-05,0.36212]
[1779107652964,49.66,77400.49,0.0,0.0033,1e-05,0.36342]
[1779107657009,49.66,77417.99,0.0,0.0034,1e-05,0.37316]
[1779107659011,49.66,77434.46,0.0,0.00349,1e-05,0.38252]
[1779107663048,49.66,77456.5,0.0,0.00362,1e-05,0.39537]
[1779107664049,49.66,77476.43,0.0,0.00374,1e-05,0.4073]
[1779107665065,49.66,77490.79,0.0,0.00383,1e-05,0.41609]
[1779107667070,49.66,77462.62,0.0,0.00366,1e-05,0.399]
[1779107670099,49.66,77447.72,0.0,0.00357,1e-05,0.39021]
[1779107674119,49.66,77441.13,0.0,0.00352,1e-05,0.38499]
[1779107679154,49.66,77451.77,0.0,0.00358,1e-05,0.39119]
[1779107680162,49.66,77465.2,0.0,0.00366,1e-05,0.39913]
[1779107685196,49.66,77471.75,0.0,0.0037,1e-05,0.40305]
[1779107689224,49.66,77457.21,0.0,0.00361,1e-05,0.39439]
[1779107694260,49.66,77451.64,0.0,0.00358,1e-05,0.39111]
[1779107696274,49.66,77464.13,0.0,0.00365,1e-05,0.39849]
[1779107698306,49.66,77477.85,0.0,0.00374,1e-05,0.40673]
[1779107701326,49.66,77495.75,0.0,0.00385,1e-05,0.4177]
[1779107704354,49.66,77508.6,0.0,0.00393,1e-05,0.42573]
[1779107707378,49.66,77471.93,0.0,0.0037,1e-05,0.40316]
[1779107712420,49.66,77467.56,0.0,0.00368,1e-05,0.40053]
[1779107717462,49.66,77483.77,0.0,0.00378,1e-05,0.41033]
[1779107722491,49.66,77502.69,0.0,0.00389,1e-05,0.42202]
[1779107727525,49.66,77500.58,0.0,0.00388,1e-05,0.4207]
[1779107732560,49.66,77502.98,0.0,0.00388,1e-05,0.42073]
[1779107737596,49.66,77491.61,0.0,0.00381,1e-05,0.41368]
[1779107742631,49.66,77492.76,0.0,0.00382,1e-05,0.41439]
[1779107746683,49.66,77512.33,0.0,0.00394,1e-05,0.42659]
[1779107748684,49.66,77528.71,0.0,0.00405,1e-05,0.43704]
[1779107749691,49.66,77542.4,0.0,0.00414,1e-05,0.44594]
[1779107754729,49.66,77534.36,0.0,0.00409,1e-05,0.44069]
[1779107758762,49.66,77521.22,0.0,0.004,1e-05,0.43224]
[1779107763792,49.66,77518.58,0.0,0.00398,1e-05,0.43055]
[1779107768834,49.66,77513.02,0.0,0.00395,1e-05,0.42703]
[1779107773862,49.66,77501.3,0.0,0.00387,1e-05,0.41968]
[1779107778898,49.66,77497.6,0.0,0.00385,1e-05,0.41738]
[1779107783932,49.66,77499.89,0.0,0.00386,1e-05,0.4188]
[1779107788967,49.66,77507.11,0.0,0.00391,1e-05,0.42331]
[1779107794004,49.66,77506.85,0.0,0.00389,1e-05,0.42167]
[1779107799042,49.66,77505.03,0.0,0.00388,1e-05,0.42053]
[1779107803079,49.66,77483.43,0.0,0.00375,1e-05,0.40724]
[1779107806094,49.66,77468.86,0.0,0.00366,1e-05,0.39848]
[1779107811129,49.66,77465.48,0.0,0.00364,1e-05,0.39647]
[1779107816164,49.66,77458.05,0.0,0.00359,1e-05,0.39208]
[1779107821199,49.66,77458.2,0.0,0.00359,1e-05,0.39217]
[1779107825227,49.66,77474.67,0.0,0.00369,1e-05,0.40195]
[1779107830270,49.66,77480.67,0.0,0.00373,1e-05,0.40557]
[1779107836306,49.66,77485.09,0.0,0.00376,1e-05,0.40825]
[1779107841341,49.66,77484.16,0.0,0.00375,1e-05,0.40768]
[1779107846376,49.66,77482.95,0.0,0.00374,1e-05,0.40695]
[1779107851412,49.66,77479.71,0.0,0.00371,1e-05,0.40356]
[1779107856447,49.66,77480.54,0.0,0.00372,1e-05,0.40406]
[1779107861483,49.66,77482.05,0.0,0.00373,1e-05,0.40497]
[1779107866516,49.66,77481.25,0.0,0.00372,1e-05,0.40449]
[1779107871914,49.66,77486.3,0.0,0.00375,1e-05,0.40754]
[1779107877593,49.66,77486.51,0.0,0.00375,1e-05,0.40767]
[1779107879729,49.66,77486.9,0.0,0.00376,1e-05,0.40791]
[1779107879779,49.66,77492.73,0.0,0.00379,1e-05,0.41147]
[1779107881986,49.66,77502.35,0.0,0.00385,1e-05,0.4174]
[1779107886656,49.66,77511.5,0.0,0.00391,1e-05,0.4231]
[1779107889676,49.66,77521.71,0.0,0.00398,1e-05,0.42955]
[1779107894713,49.66,77526.56,0.0,0.00401,1e-05,0.43264]
[1779107899747,49.66,77529.89,0.0,0.00403,1e-05,0.43477]
[1779107904813,49.66,77545.08,0.0,0.00413,1e-05,0.44462]
[1779107907380,49.66,77545.9,0.0,0.00414,1e-05,0.44515]
[1779107907481,49.66,77544.01,0.0,0.00412,1e-05,0.44392]
[1779107912847,49.66,77538.25,0.0,0.00407,1e-05,0.43864]
[1779107917883,49.66,77546.35,0.0,0.00413,1e-05,0.44391]
[1779107922272,49.66,77559.67,0.0,0.00422,1e-05,0.45269]
[1779107927953,49.66,77563.6,0.0,0.00424,1e-05,0.45531]
[1779107932987,49.66,77567.78,0.0,0.00427,1e-05,0.45811]
[1779107938022,49.66,77568.42,0.0,0.00428,1e-05,0.45854]
[1779107943060,49.66,77570.87,0.0,0.00429,1e-05,0.46019]
[1779107945074,49.66,77584.24,0.0,0.00439,1e-05,0.46927]
[1779107947085,49.66,77599.81,0.0,0.0045,1e-05,0.48005]
[1779107950105,49.66,77613.65,0.0,0.0046,1e-05,0.4898]
[1779107955150,49.66,77611.33,0.0,0.00458,1e-05,0.48815]
[1779107960183,49.66,77612.1,0.0,0.00459,1e-05,0.4887]
[1779107965231,49.66,77599.74,0.0,0.0045,1e-05,0.48]
[1779107968243,49.66,77614.15,0.0,0.00461,1e-05,0.49015]
[1779107973291,49.66,77626.46,0.0,0.00468,1e-05,0.49729]
[1779107974538,49.66,77626.46,0.0,0.00468,1e-05,0.49729]
[1779107974564,49.66,77620.48,0.0,0.00464,1e-05,0.493]
[1779107975502,49.66,77620.48,0.0,0.00464,1e-05,0.493]
[1779107975513,49.66,77620.69,0.0,0.00464,1e-05,0.49315]
[1779107978315,49.66,77600.77,0.0,0.00449,1e-05,0.47909]
[1779107983351,49.66,77591.62,0.0,0.00443,1e-05,0.47274]
[1779107988386,49.66,77603.84,0.0,0.00451,1e-05,0.48123]
[1779107993422,49.66,77604.16,0.0,0.00452,1e-05,0.48146]
[1779107998456,49.66,77601.63,0.0,0.0045,1e-05,0.47969]
[1779108003492,49.66,77593.82,0.0,0.00444,1e-05,0.47426]
[1779108005505,49.66,77609.36,0.0,0.00455,1e-05,0.48511]
[1779108007519,49.66,77621.86,0.0,0.00465,1e-05,0.49399]
[1779108011060,49.66,77632.97,0.0,0.00473,1e-05,0.502]
[1779108011547,49.66,77633.38,0.0,0.00473,1e-05,0.5023]
[1779108016582,49.66,77637.73,0.0,0.00477,1e-05,0.50546]
[1779108017574,49.66,77637.73,0.0,0.00477,1e-05,0.50546]
[1779108017630,49.66,77631.48,0.0,0.00472,1e-05,0.50092]
[1779108021620,49.66,77615.65,0.0,0.0046,1e-05,0.48956]
[1779108026654,49.66,77616.4,0.0,0.00461,1e-05,0.4901]
[1779108029674,49.66,77629.27,0.0,0.0047,1e-05,0.49932]
[1779108034708,49.66,77628.46,0.0,0.00468,1e-05,0.49706]
[1779108039748,49.66,77620.14,0.0,0.00462,1e-05,0.4911]
[1779108044781,49.66,77618.15,0.0,0.0046,1e-05,0.48968]
[1779108047979,49.66,77619.2,0.0,0.00461,1e-05,0.49043]
[1779108047984,49.66,77609.1,0.0,0.00454,1e-05,0.48329]
[1779108049645,49.66,77609.1,0.0,0.00454,1e-05,0.48329]
[1779108049746,49.66,77601.02,0.0,0.00448,1e-05,0.47763]
[1779108053006,49.66,77598.21,0.0,0.00446,1e-05,0.47568]
[1779108053649,49.66,77598.21,0.0,0.00446,1e-05,0.47568]
[1779108059883,49.66,77602.95,0.0,0.00449,1e-05,0.47898]
[1779108061119,49.66,77602.95,0.0,0.00449,1e-05,0.47898]
[1779108061660,49.66,77602.95,0.0,0.00449,1e-05,0.47898]
[1779108069954,49.66,77602.96,0.0,0.00449,1e-05,0.47898]
[1779108073740,49.66,77612.23,0.0,0.00456,1e-05,0.48549]
[1779108073763,49.66,77619.85,0.0,0.00462,1e-05,0.49089]
[1779108078087,49.66,77620.38,0.0,0.00462,1e-05,0.49127]
[1779108078162,49.66,77631.51,0.0,0.0047,1e-05,0.49926]
[1779108079929,49.66,77631.58,0.0,0.0047,1e-05,0.49931]
[1779108080037,49.66,77637.49,0.0,0.00475,1e-05,0.5036]
[1779108085067,49.66,77633.39,0.0,0.00472,1e-05,0.50062]
[1779108090099,49.66,77632.73,0.0,0.00471,1e-05,0.50014]
[1779108095221,49.66,77631.9,0.0,0.00469,1e-05,0.49786]
[1779108099719,49.66,77633.98,0.0,0.00471,1e-05,0.49936]
[1779108099747,49.66,77643.29,0.0,0.00478,1e-05,0.50613]
[1779108105292,49.66,77642.23,0.0,0.00477,1e-05,0.50536]
[1779108106690,49.66,77642.23,0.0,0.00477,1e-05,0.50536]
[1779108106755,49.66,77652.58,0.0,0.00485,1e-05,0.51296]
[1779108109739,49.66,77657.26,0.0,0.00489,1e-05,0.51644]
[1779108109768,49.66,77657.45,0.0,0.00489,1e-05,0.51658]
[1779108115357,49.66,77649.56,0.0,0.00483,1e-05,0.51073]
[1779108120395,49.66,77639.92,0.0,0.00475,1e-05,0.50367]
[1779108124326,49.66,77650.98,0.0,0.00484,1e-05,0.51178]
[1779108124422,49.66,77650.98,0.0,0.00484,1e-05,0.51178]
[1779108126446,49.66,77640.52,0.0,0.00476,1e-05,0.50411]
[1779108131471,49.66,77648.02,0.0,0.00482,1e-05,0.5096]
[1779108133783,49.66,77647.49,0.0,0.00481,1e-05,0.50921]
[1779108133820,49.66,77652.58,0.0,0.00485,1e-05,0.51296]
[1779108139527,49.66,77658.07,0.0,0.00489,1e-05,0.51704]
[1779108144562,49.66,77659.37,0.0,0.0049,1e-05,0.51801]
[1779108149597,49.66,77656.13,0.0,0.00488,1e-05,0.5156]
[1779108154638,49.66,77656.26,0.0,0.00486,1e-05,0.51397]
[1779108157662,49.66,77668.67,0.0,0.00496,1e-05,0.52324]
[1779108161686,49.66,77653.46,0.0,0.00484,1e-05,0.5119]
[1779108163699,49.66,77667.18,0.0,0.00495,1e-05,0.52212]
[1779108168734,49.66,77667.35,0.0,0.00495,1e-05,0.52225]
[1779108173769,49.66,77660.61,0.0,0.0049,1e-05,0.5172]
[1779108178804,49.66,77649.82,0.0,0.00481,1e-05,0.50922]
[1779108182834,49.66,77663.66,0.0,0.00492,1e-05,0.51948]
[1779108187873,49.66,77663.75,0.0,0.00492,1e-05,0.51955]
[1779108192902,49.66,77653.65,0.0,0.00484,1e-05,0.51204]
[1779108197938,49.66,77655.08,0.0,0.00485,1e-05,0.5131]
[1779108202976,49.66,77655.14,0.0,0.00485,1e-05,0.51314]
[1779108203979,49.66,77641.3,0.0,0.00475,1e-05,0.50298]
[1779108209020,49.66,77633.58,0.0,0.00469,1e-05,0.49739]
[1779108214345,49.66,77628.3,0.0,0.00463,1e-05,0.49193]
[1779108220098,49.66,77628.45,0.0,0.00464,1e-05,0.49204]
[1779108225133,49.66,77632.68,0.0,0.00467,1e-05,0.49507]
[1779108229160,49.66,77650.03,0.0,0.0048,1e-05,0.50766]
[1779108234485,49.66,77654.06,0.0,0.00483,1e-05,0.51063]
[1779108240239,49.66,77653.21,0.0,0.00482,1e-05,0.51]
[1779108245272,49.66,77664.32,0.0,0.00491,1e-05,0.51824]
[1779108250307,49.66,77665.64,0.0,0.00492,1e-05,0.51923]
[1779108255343,49.66,77663.68,0.0,0.00491,1e-05,0.51776]
[1779108260378,49.66,77663.65,0.0,0.00491,1e-05,0.51774]
[1779108265417,49.66,77669.05,0.0,0.00495,1e-05,0.52178]
[1779108267428,49.66,77651.95,0.0,0.00481,1e-05,0.50907]
[1779108272465,49.66,77656.84,0.0,0.00484,1e-05,0.51096]
[1779108277498,49.66,77648.85,0.0,0.00477,1e-05,0.5051]
[1779108281527,49.66,77633.91,0.0,0.00466,1e-05,0.49428]
[1779108286562,49.66,77625.95,0.0,0.0046,1e-05,0.48859]
[1779108291597,49.66,77627.61,0.0,0.00461,1e-05,0.48978]
[1779108294913,49.66,77651.21,0.0,0.00479,1e-05,0.50682]
[1779108296151,49.66,77651.21,0.0,0.00479,1e-05,0.50682]
[1779108296631,49.66,77663.95,0.0,0.00489,1e-05,0.51623]
[1779108300071,49.66,77667.14,0.0,0.00492,1e-05,0.51861]
[1779108300659,49.66,77667.67,0.0,0.00492,1e-05,0.51901]
[1779108304987,49.66,77684.54,0.0,0.00506,1e-05,0.53175]
[1779108308729,49.66,77660.23,0.0,0.00486,1e-05,0.51347]
[1779108309736,49.66,77643.94,0.0,0.00474,1e-05,0.50152]
[1779108311750,49.66,77629.23,0.0,0.00463,1e-05,0.49093]
[1779108315779,49.66,77646.03,0.0,0.00475,1e-05,0.50304]
[1779108320816,49.66,77649.92,0.0,0.00478,1e-05,0.50588]
[1779108322831,49.66,77665.51,0.0,0.0049,1e-05,0.5174]
[1779108325855,49.66,77679.06,0.0,0.00501,1e-05,0.52758]
[1779108330887,49.66,77686.57,0.0,0.00507,1e-05,0.5333]
[1779108335922,49.66,77693.38,0.0,0.00511,1e-05,0.53675]
[1779108337233,49.66,77695.63,0.0,0.00513,1e-05,0.53849]
[1779108337940,49.66,77697.2,0.0,0.00514,1e-05,0.5397]
[1779108340145,49.66,77701.09,0.0,0.00517,1e-05,0.54271]
[1779108340975,49.66,77704.93,0.0,0.00521,1e-05,0.5457]
[1779108346001,49.66,77708.05,0.0,0.00523,1e-05,0.54814]
[1779108351037,49.66,77712.74,0.0,0.00527,1e-05,0.55183]
[1779108354507,49.66,77719.24,0.0,0.00533,1e-05,0.55697]
[1779108355065,49.66,77722.08,0.0,0.00535,1e-05,0.55922]
[1779108356186,49.66,77718.9,0.0,0.00532,1e-05,0.5567]
[1779108357078,49.66,77714.38,0.0,0.00528,1e-05,0.55312]
[1779108362113,49.66,77725.93,0.0,0.00538,1e-05,0.5623]
[1779108365420,49.66,77739.73,0.0,0.0055,1e-05,0.57343]
[1779108368155,49.66,77718.03,0.0,0.00532,1e-05,0.55601]
[1779108373194,49.66,77715.28,0.0,0.00529,1e-05,0.55383]
[1779108376664,49.66,77715.86,0.0,0.0053,1e-05,0.55429]
[1779108376686,49.66,77710.47,0.0,0.00525,1e-05,0.55004]
[1779108380227,49.66,77703.15,0.0,0.00519,1e-05,0.54432]
[1779108380310,49.66,77693.81,0.0,0.00511,1e-05,0.53708]
[1779108384116,49.66,77694.45,0.0,0.00512,1e-05,0.53758]
[1779108384273,49.66,77704.95,0.0,0.00521,1e-05,0.54572]
[1779108389306,49.66,77701.2,0.0,0.00517,1e-05,0.5428]
[1779108390234,49.66,77701.2,0.0,0.00517,1e-05,0.5428]
[1779108390313,49.66,77697.35,0.0,0.00514,1e-05,0.53982]
[1779108395633,49.66,77692.39,0.0,0.00509,1e-05,0.53422]
[1779108398373,49.66,77711.48,0.0,0.00524,1e-05,0.54902]
[1779108403409,49.66,77709.24,0.0,0.00522,1e-05,0.54727]
[1779108407437,49.66,77695.55,0.0,0.00511,1e-05,0.53664]
[1779108412471,49.66,77694.28,0.0,0.0051,1e-05,0.53567]
[1779108417507,49.66,77693.24,0.0,0.00509,1e-05,0.53487]
[1779108422543,49.66,77688.29,0.0,0.00505,1e-05,0.53108]
[1779108427578,49.66,77683.86,0.0,0.00502,1e-05,0.52771]
[1779108432613,49.66,77695.85,0.0,0.00511,1e-05,0.53687]
[1779108437649,49.66,77695.31,0.0,0.00511,1e-05,0.53646]
[1779108442686,49.66,77686.72,0.0,0.00504,1e-05,0.52988]
[1779108447721,49.66,77688.11,0.0,0.00505,1e-05,0.53094]
[1779108451750,49.66,77678.7,0.0,0.00496,1e-05,0.52206]
[1779108456784,49.66,77675.42,0.0,0.00493,1e-05,0.5196]
[1779108461820,49.66,77662.33,0.0,0.00483,1e-05,0.50987]
[1779108465127,49.66,77647.41,0.0,0.00472,1e-05,0.49896]
[1779108470913,49.66,77648.24,0.0,0.00472,1e-05,0.49957]
[1779108475947,49.66,77651.52,0.0,0.00475,1e-05,0.50195]
[1779108480982,49.66,77657.21,0.0,0.00479,1e-05,0.5061]
[1779108485011,49.66,77640.05,0.0,0.00466,1e-05,0.49366]
[1779108490056,49.66,77634.93,0.0,0.00462,1e-05,0.49]
[1779108495090,49.66,77629.35,0.0,0.00458,1e-05,0.48603]
[1779108500122,49.66,77629.61,0.0,0.00458,1e-05,0.48622]
[1779108503145,49.66,77641.9,0.0,0.00467,1e-05,0.49499]
[1779108508183,49.66,77646.94,0.0,0.00471,1e-05,0.49862]
[1779108513214,49.66,77642.77,0.0,0.00467,1e-05,0.49394]
[1779108518248,49.66,77632.93,0.0,0.00459,1e-05,0.48691]
[1779108523284,49.66,77628.5,0.0,0.00456,1e-05,0.48378]
[1779108528319,49.66,77630.41,0.0,0.00457,1e-05,0.48513]
[1779108533355,49.66,77637.04,0.0,0.00462,1e-05,0.48984]
[1779108538390,49.66,77629.33,0.0,0.00457,1e-05,0.48436]
[1779108543426,49.66,77630.28,0.0,0.00457,1e-05,0.48504]
[1779108547453,49.66,77643.9,0.0,0.00467,1e-05,0.49475]
[1779108552489,49.66,77645.76,0.0,0.00469,1e-05,0.49609]
[1779108557524,49.66,77650.0,0.0,0.00472,1e-05,0.49915]
[1779108562558,49.66,77657.89,0.0,0.00478,1e-05,0.50489]
[1779108565830,49.66,77642.97,0.0,0.00467,1e-05,0.49408]
[1779108571622,49.66,77645.09,0.0,0.00467,1e-05,0.49392]
[1779108576657,49.66,77644.47,0.0,0.00466,1e-05,0.49348]
[1779108581695,49.66,77640.62,0.0,0.00463,1e-05,0.49072]
[1779108586732,49.66,77632.6,0.0,0.00457,1e-05,0.48502]
[1779108591764,49.66,77630.94,0.0,0.00456,1e-05,0.48385]
[1779108596799,49.66,77623.69,0.0,0.00451,1e-05,0.47875]
[1779108601834,49.66,77621.91,0.0,0.0045,1e-05,0.47751]
[1779108604855,49.66,77607.51,0.0,0.00439,1e-05,0.46755]
[1779108609890,49.66,77616.91,0.0,0.00446,1e-05,0.47403]
[1779108614925,49.66,77625.86,0.0,0.00452,1e-05,0.48027]
[1779108619959,49.66,77617.05,0.0,0.00446,1e-05,0.47413]
[1779108624998,49.66,77611.91,0.0,0.00442,1e-05,0.47057]
[1779108630037,49.66,77618.31,0.0,0.00447,1e-05,0.475]
[1779108635068,49.66,77626.84,0.0,0.00452,1e-05,0.47932]
[1779108640103,49.66,77623.79,0.0,0.00449,1e-05,0.47718]
[1779108645392,49.66,77621.24,0.0,0.00448,1e-05,0.47541]
[1779108651186,49.66,77612.74,0.0,0.00441,1e-05,0.46953]
[1779108656221,49.66,77613.36,0.0,0.00442,1e-05,0.46995]
[1779108661258,49.66,77601.53,0.0,0.00433,1e-05,0.46186]
[1779108666299,49.66,77602.17,0.0,0.00434,1e-05,0.4623]
[1779108668311,49.66,77583.91,0.0,0.00421,1e-05,0.45003]
[1779108673346,49.66,77569.8,0.0,0.00412,1e-05,0.44074]
[1779108678382,49.66,77564.67,0.0,0.00408,1e-05,0.43741]
[1779108683423,49.66,77569.21,0.0,0.00411,1e-05,0.44036]
[1779108687448,49.66,77556.43,0.0,0.00403,1e-05,0.4321]
[1779108692486,49.66,77549.99,0.0,0.00397,1e-05,0.42647]
[1779108697520,49.66,77559.7,0.0,0.00403,1e-05,0.43267]
[1779108702557,49.66,77550.06,0.0,0.00397,1e-05,0.42652]
[1779108707593,49.66,77557.55,0.0,0.00402,1e-05,0.43129]
[1779108712628,49.66,77552.62,0.0,0.00399,1e-05,0.42815]
[1779108717664,49.66,77553.42,0.0,0.00399,1e-05,0.42866]
[1779108722698,49.66,77550.15,0.0,0.00397,1e-05,0.42658]
[1779108727742,49.66,77546.13,0.0,0.00394,1e-05,0.42403]
[1779108732777,49.66,77548.5,0.0,0.00396,1e-05,0.42553]
[1779108737812,49.66,77549.34,0.0,0.00397,1e-05,0.42606]
[1779108742852,49.66,77550.23,0.0,0.00397,1e-05,0.42663]
[1779108746098,49.66,77567.48,0.0,0.00409,1e-05,0.4377]
[1779108751911,49.66,77569.81,0.0,0.00409,1e-05,0.43767]
[1779108756949,49.66,77567.34,0.0,0.00407,1e-05,0.43607]
[1779108758960,49.66,77552.54,0.0,0.00397,1e-05,0.42659]
[1779108763996,49.66,77561.43,0.0,0.00403,1e-05,0.43226]
[1779108768023,49.66,77577.56,0.0,0.00414,1e-05,0.44273]
[1779108772052,49.66,77589.98,0.0,0.00422,1e-05,0.45093]
[1779108777086,49.66,77584.62,0.0,0.00419,1e-05,0.44737]
[1779108782122,49.66,77578.26,0.0,0.00414,1e-05,0.44318]
[1779108787157,49.66,77568.21,0.0,0.00408,1e-05,0.43663]
[1779108792192,49.66,77566.26,0.0,0.00406,1e-05,0.43537]
[1779108797227,49.66,77566.36,0.0,0.00406,1e-05,0.43544]
[1779108802262,49.66,77555.57,0.0,0.00399,1e-05,0.42851]
[1779108807298,49.66,77546.46,0.0,0.00393,1e-05,0.42274]
[1779108812333,49.66,77542.78,0.0,0.0039,1e-05,0.41894]
[1779108817367,49.66,77537.06,0.0,0.00386,1e-05,0.41537]
[1779108822403,49.66,77544.51,0.0,0.00391,1e-05,0.42002]
[1779108827438,49.66,77542.83,0.0,0.0039,1e-05,0.41897]
[1779108832473,49.66,77541.56,0.0,0.00389,1e-05,0.41818]
[1779108837511,49.66,77536.51,0.0,0.00386,1e-05,0.41503]
[1779108842543,49.66,77536.94,0.0,0.00386,1e-05,0.4153]
[1779108847586,49.66,77541.05,0.0,0.00388,1e-05,0.41786]
[1779108852614,49.66,77548.13,0.0,0.00393,1e-05,0.42229]
[1779108857649,49.66,77552.6,0.0,0.00396,1e-05,0.42512]
[1779108862688,49.66,77553.27,0.0,0.00396,1e-05,0.42554]
[1779108867720,49.66,77549.49,0.0,0.00394,1e-05,0.42315]
[1779108872754,49.66,77550.01,0.0,0.00393,1e-05,0.42198]
[1779108877789,49.66,77545.02,0.0,0.0039,1e-05,0.41885]
[1779108882825,49.66,77540.16,0.0,0.00387,1e-05,0.41582]
[1779108887860,49.66,77543.55,0.0,0.00389,1e-05,0.41793]
[1779108892895,49.66,77552.19,0.0,0.00394,1e-05,0.42336]
[1779108897931,49.66,77550.13,0.0,0.00393,1e-05,0.42206]
[1779108902965,49.66,77557.9,0.0,0.00398,1e-05,0.42697]
[1779108909007,49.66,77557.31,0.0,0.00398,1e-05,0.4266]
[1779108913037,49.66,77543.65,0.0,0.00389,1e-05,0.41799]
[1779108918071,49.66,77540.97,0.0,0.00387,1e-05,0.41632]
[1779108923108,49.66,77532.93,0.0,0.00382,1e-05,0.41135]
[1779108928146,49.66,77540.52,0.0,0.00387,1e-05,0.41604]
[1779108933181,49.66,77541.23,0.0,0.00386,1e-05,0.415]
[1779108938216,49.66,77538.72,0.0,0.00384,1e-05,0.41345]
[1779108943251,49.66,77540.65,0.0,0.00386,1e-05,0.41464]
[1779108948287,49.66,77546.94,0.0,0.0039,1e-05,0.41856]
[1779108953323,49.66,77548.94,0.0,0.00391,1e-05,0.41981]
[1779108958358,49.66,77547.82,0.0,0.0039,1e-05,0.41911]
[1779108963393,49.66,77550.1,0.0,0.00392,1e-05,0.42054]
[1779108967656,49.66,77568.3,0.0,0.00404,1e-05,0.4321]
[1779108973464,49.66,77565.79,0.0,0.00402,1e-05,0.43049]
[1779108978507,49.66,77563.28,0.0,0.004,1e-05,0.42889]
[1779108982534,49.66,77576.69,0.0,0.00409,1e-05,0.43752]
[1779108984550,49.66,77590.21,0.0,0.00418,1e-05,0.44638]
[1779108989583,49.66,77600.59,0.0,0.00425,1e-05,0.45328]
[1779108993620,49.66,77590.2,0.0,0.00417,1e-05,0.44481]
[1779108995634,49.66,77569.77,0.0,0.00403,1e-05,0.43152]
[1779109000669,49.66,77578.14,0.0,0.00409,1e-05,0.43692]
[1779109002689,49.66,77565.17,0.0,0.004,1e-05,0.42858]
[1779109007718,49.66,77554.97,0.0,0.00393,1e-05,0.42211]
[1779109012755,49.66,77555.21,0.0,0.00394,1e-05,0.42226]
[1779109016781,49.66,77568.2,0.0,0.00402,1e-05,0.43051]
[1779109021832,49.66,77564.13,0.0,0.00399,1e-05,0.42791]
[1779109025864,49.66,77578.7,0.0,0.00409,1e-05,0.43729]
[1779109030900,49.66,77567.08,0.0,0.00401,1e-05,0.4298]
[1779109035935,49.66,77565.65,0.0,0.004,1e-05,0.42888]
[1779109040971,49.66,77563.21,0.0,0.00399,1e-05,0.42733]
[1779109046005,49.66,77564.18,0.0,0.00399,1e-05,0.42794]
[1779109051041,49.66,77553.4,0.0,0.00391,1e-05,0.41962]
[1779109056076,49.66,77550.95,0.0,0.00389,1e-05,0.41809]
[1779109061111,49.66,77559.4,0.0,0.00395,1e-05,0.4234]
[1779109066146,49.66,77552.24,0.0,0.0039,1e-05,0.4189]
[1779109071181,49.66,77553.4,0.0,0.00391,1e-05,0.41962]
[1779109076217,49.66,77556.41,0.0,0.00393,1e-05,0.42151]
[1779109081251,49.66,77557.72,0.0,0.00394,1e-05,0.42234]
[1779109086287,49.66,77557.49,0.0,0.00394,1e-05,0.42219]
[1779109091322,49.66,77556.8,0.0,0.00393,1e-05,0.42176]
[1779109096357,49.66,77558.58,0.0,0.00394,1e-05,0.42288]
[1779109101393,49.66,77552.3,0.0,0.0039,1e-05,0.41893]
[1779109106431,49.66,77545.27,0.0,0.00386,1e-05,0.41455]
[1779109111462,49.66,77555.71,0.0,0.00391,1e-05,0.41958]
[1779109116498,49.66,77552.35,0.0,0.00389,1e-05,0.41747]
[1779109121533,49.66,77551.32,0.0,0.00388,1e-05,0.41683]
[1779109126570,49.66,77550.63,0.0,0.00388,1e-05,0.4164]
[1779109131607,49.66,77553.66,0.0,0.0039,1e-05,0.41829]
[1779109136640,49.66,77555.32,0.0,0.00391,1e-05,0.41933]
[1779109141674,49.66,77561.24,0.0,0.00395,1e-05,0.42306]
[1779109146711,49.66,77577.25,0.0,0.00405,1e-05,0.43328]
[1779109149731,49.66,77591.11,0.0,0.00415,1e-05,0.44229]
[1779109154767,49.66,77591.01,0.0,0.00415,1e-05,0.44222]
[1779109158797,49.66,77573.7,0.0,0.00403,1e-05,0.43099]
[1779109163833,49.66,77570.78,0.0,0.00401,1e-05,0.42912]
[1779109168868,49.66,77566.88,0.0,0.00398,1e-05,0.42663]
[1779109173902,49.66,77568.38,0.0,0.00398,1e-05,0.42607]
[1779109178937,49.66,77563.13,0.0,0.00395,1e-05,0.42275]
[1779109183972,49.66,77575.06,0.0,0.00402,1e-05,0.43034]
[1779109189008,49.66,77576.17,0.0,0.00403,1e-05,0.43105]
[1779109194043,49.66,77566.1,0.0,0.00397,1e-05,0.42463]
[1779109199085,49.66,77572.85,0.0,0.00401,1e-05,0.42892]
[1779109204137,49.66,77578.06,0.0,0.00404,1e-05,0.43227]
[1779109209183,49.66,77578.05,0.0,0.00404,1e-05,0.43226]
[1779109214216,49.66,77575.57,0.0,0.00403,1e-05,0.43067]
[1779109219281,49.66,77570.21,0.0,0.00399,1e-05,0.42724]
[1779109220485,49.66,77556.82,0.0,0.0039,1e-05,0.41878]
[1779109226331,49.66,77549.43,0.0,0.00386,1e-05,0.41417]
[1779109230554,49.66,77536.33,0.0,0.00377,1e-05,0.40611]
[1779109236400,49.66,77535.68,0.0,0.00376,1e-05,0.40425]
[1779109241436,49.66,77535.99,0.0,0.00376,1e-05,0.40444]
[1779109243463,49.66,77549.92,0.0,0.00385,1e-05,0.41299]
[1779109248488,49.66,77547.68,0.0,0.00383,1e-05,0.41161]
[1779109253525,49.66,77544.2,0.0,0.00381,1e-05,0.40946]
[1779109258560,49.66,77545.17,0.0,0.00382,1e-05,0.41006]
[1779109263595,49.66,77557.59,0.0,0.0039,1e-05,0.41777]
[1779109268630,49.66,77556.86,0.0,0.00389,1e-05,0.41731]
[1779109273665,49.66,77566.76,0.0,0.00396,1e-05,0.42353]
[1779109278703,49.66,77570.36,0.0,0.00398,1e-05,0.42582]
[1779109280914,49.66,77534.66,0.0,0.00375,1e-05,0.40363]
[1779109282729,49.66,77515.78,0.0,0.00363,1e-05,0.3923]
[1779109287767,49.66,77502.85,0.0,0.00356,1e-05,0.3847]
[1779109292802,49.66,77508.56,0.0,0.00358,1e-05,0.38663]
[1779109297837,49.66,77504.9,0.0,0.00356,1e-05,0.38449]
[1779109302873,49.66,77513.05,0.0,0.00361,1e-05,0.38927]
[1779109307909,49.66,77511.35,0.0,0.00359,1e-05,0.38827]
[1779109312945,49.66,77515.26,0.0,0.00362,1e-05,0.39057]
[1779109317979,49.66,77510.49,0.0,0.00359,1e-05,0.38776]
[1779109323014,49.66,77507.49,0.0,0.00357,1e-05,0.38601]
[1779109328053,49.66,77497.25,0.0,0.00351,1e-05,0.38006]
[1779109333084,49.66,77494.58,0.0,0.0035,1e-05,0.37852]
[1779109336107,49.66,77507.59,0.0,0.00357,1e-05,0.38607]
[1779109341141,49.66,77513.02,0.0,0.0036,1e-05,0.38925]
[1779109346176,49.66,77520.66,0.0,0.00365,1e-05,0.39377]
[1779109351417,49.66,77519.84,0.0,0.00363,1e-05,0.39186]
[1779109357254,49.66,77513.77,0.0,0.0036,1e-05,0.38828]
[1779109359312,49.66,77495.08,0.0,0.00349,1e-05,0.37742]
[1779109361563,49.66,77453.31,0.0,0.00325,1e-05,0.35409]
[1779109367343,49.66,77465.7,0.0,0.00332,1e-05,0.36088]
[1779109372378,49.66,77464.54,0.0,0.00331,1e-05,0.36024]
[1779109377413,49.66,77458.64,0.0,0.00328,1e-05,0.357]
[1779109382448,49.66,77460.5,0.0,0.00329,1e-05,0.35802]
[1779109387485,49.66,77454.23,0.0,0.00325,1e-05,0.35459]
[1779109391776,49.66,77434.54,0.0,0.00315,1e-05,0.34402]
[1779109397555,49.66,77438.73,0.0,0.00317,1e-05,0.34625]
[1779109402597,49.66,77430.23,0.0,0.00312,1e-05,0.34174]
[1779109407634,49.66,77432.91,0.0,0.00314,1e-05,0.34316]
[1779109412668,49.66,77432.14,0.0,0.00312,1e-05,0.34147]
[1779109417704,49.66,77437.1,0.0,0.00315,1e-05,0.34409]
[1779109422740,49.66,77430.38,0.0,0.00311,1e-05,0.34054]
[1779109427775,49.66,77425.32,0.0,0.00309,1e-05,0.33789]
[1779109432808,49.66,77419.96,0.0,0.00306,1e-05,0.3351]
[1779109437843,49.66,77417.61,0.0,0.00305,1e-05,0.33389]
[1779109442877,49.66,77415.65,0.0,0.00304,1e-05,0.33288]
[1779109445899,49.66,77431.7,0.0,0.00312,1e-05,0.34124]
[1779109450934,49.66,77435.55,0.0,0.00314,1e-05,0.34327]
[1779109455970,49.66,77447.8,0.0,0.00321,1e-05,0.3498]
[1779109461004,49.66,77446.84,0.0,0.0032,1e-05,0.34929]
[1779109464033,49.66,77461.99,0.0,0.00328,1e-05,0.35751]
[1779109469063,49.66,77453.96,0.0,0.00324,1e-05,0.35313]
[1779109474098,49.66,77455.4,0.0,0.00324,1e-05,0.35259]
[1779109479132,49.66,77452.85,0.0,0.00322,1e-05,0.35121]
[1779109484168,49.66,77459.38,0.0,0.00326,1e-05,0.35475]
[1779109489203,49.66,77466.27,0.0,0.0033,1e-05,0.35852]
[1779109494238,49.66,77459.74,0.0,0.00326,1e-05,0.35495]
[1779109499273,49.66,77462.64,0.0,0.00328,1e-05,0.35653]
[1779109504308,49.66,77459.08,0.0,0.00326,1e-05,0.35459]
[1779109509349,49.66,77456.45,0.0,0.00324,1e-05,0.35316]
[1779109514384,49.66,77461.4,0.0,0.00327,1e-05,0.35586]
[1779109519419,49.66,77461.7,0.0,0.00327,1e-05,0.35602]
[1779109524454,49.66,77461.87,0.0,0.00327,1e-05,0.35611]
[1779109529490,49.66,77459.17,0.0,0.00326,1e-05,0.35464]
[1779109534525,49.66,77454.2,0.0,0.00322,1e-05,0.35063]
[1779109537546,49.66,77441.04,0.0,0.00315,1e-05,0.34359]
[1779109542581,49.66,77446.05,0.0,0.00317,1e-05,0.34626]
[1779109547616,49.66,77434.27,0.0,0.00311,1e-05,0.34002]
[1779109552651,49.66,77434.85,0.0,0.00311,1e-05,0.34033]
[1779109557687,49.66,77437.33,0.0,0.00313,1e-05,0.34163]
[1779109562721,49.66,77437.92,0.0,0.00313,1e-05,0.34194]
[1779109567756,49.66,77438.65,0.0,0.00313,1e-05,0.34233]
[1779109571077,49.66,77455.06,0.0,0.00322,1e-05,0.35109]
[1779109576819,49.66,77470.02,0.0,0.00331,1e-05,0.35925]
[1779109581854,49.66,77470.2,0.0,0.00331,1e-05,0.35935]
[1779109586894,49.66,77464.51,0.0,0.00327,1e-05,0.35623]
[1779109592938,49.66,77460.26,0.0,0.00324,1e-05,0.35259]
[1779109599987,49.66,77458.8,0.0,0.00323,1e-05,0.3518]
[1779109605024,49.66,77459.93,0.0,0.00324,1e-05,0.35241]
[1779109610058,49.66,77455.01,0.0,0.00321,1e-05,0.34976]
[1779109615093,49.66,77451.04,0.0,0.00319,1e-05,0.34762]
[1779109620128,49.66,77449.3,0.0,0.00318,1e-05,0.34669]
[1779109625162,49.66,77452.92,0.0,0.0032,1e-05,0.34863]
[1779109630198,49.66,77452.85,0.0,0.0032,1e-05,0.34859]
[1779109635233,49.66,77459.03,0.0,0.00323,1e-05,0.35192]
[1779109640280,49.66,77459.21,0.0,0.00323,1e-05,0.35202]
[1779109642283,49.66,77479.37,0.0,0.00335,1e-05,0.36308]
[1779109646314,49.66,77461.29,0.0,0.00325,1e-05,0.35315]
[1779109651350,49.66,77457.36,0.0,0.00321,1e-05,0.34971]
[1779109656385,49.66,77462.02,0.0,0.00324,1e-05,0.35223]
[1779109661419,49.66,77464.73,0.0,0.00325,1e-05,0.3537]
[1779109666456,49.66,77464.86,0.0,0.00325,1e-05,0.35377]
[1779109671489,49.66,77467.01,0.0,0.00326,1e-05,0.35494]
[1779109677533,49.66,77467.64,0.0,0.00327,1e-05,0.35528]
[1779109682568,49.66,77467.54,0.0,0.00327,1e-05,0.35523]
[1779109687601,49.66,77455.51,0.0,0.0032,1e-05,0.34871]
[1779109692637,49.66,77445.61,0.0,0.00315,1e-05,0.34343]
[1779109697674,49.66,77437.15,0.0,0.0031,1e-05,0.33897]
[1779109702708,49.66,77446.76,0.0,0.00315,1e-05,0.34404]
[1779109707743,49.66,77445.41,0.0,0.00315,1e-05,0.34333]
[1779109712778,49.66,77445.59,0.0,0.00314,1e-05,0.34213]
[1779109718822,49.66,77446.15,0.0,0.00314,1e-05,0.34243]
[1779109723856,49.66,77445.74,0.0,0.00314,1e-05,0.34221]
[1779109728890,49.66,77445.32,0.0,0.00314,1e-05,0.34199]
[1779109733925,49.66,77438.26,0.0,0.0031,1e-05,0.33827]
[1779109738960,49.66,77439.34,0.0,0.0031,1e-05,0.33884]
[1779109743995,49.66,77440.13,0.0,0.00311,1e-05,0.33925]
[1779109749034,49.66,77440.84,0.0,0.00311,1e-05,0.33963]
[1779109754069,49.66,77438.19,0.0,0.0031,1e-05,0.33824]
[1779109759105,49.66,77436.91,0.0,0.00309,1e-05,0.33757]
[1779109764139,49.66,77431.95,0.0,0.00306,1e-05,0.33498]
[1779109769177,49.66,77431.76,0.0,0.00306,1e-05,0.33489]
[1779109774210,49.66,77433.55,0.0,0.00306,1e-05,0.33454]
[1779109779245,49.66,77434.02,0.0,0.00306,1e-05,0.33479]
[1779109784280,49.66,77431.82,0.0,0.00305,1e-05,0.33365]
[1779109789315,49.66,77440.2,0.0,0.0031,1e-05,0.33801]
[1779109794351,49.66,77438.26,0.0,0.00309,1e-05,0.337]
[1779109799386,49.66,77435.83,0.0,0.00307,1e-05,0.33573]
[1779109804420,49.66,77430.48,0.0,0.00305,1e-05,0.33296]
[1779109809454,49.66,77433.68,0.0,0.00306,1e-05,0.33461]
[1779109814491,49.66,77438.79,0.0,0.00309,1e-05,0.33727]
[1779109819525,49.66,77436.36,0.0,0.00308,1e-05,0.336]
[1779109823554,49.66,77422.25,0.0,0.003,1e-05,0.32873]
[1779109828589,49.66,77430.15,0.0,0.00304,1e-05,0.33278]
[1779109833622,49.66,77423.75,0.0,0.003,1e-05,0.32824]
[1779109838659,49.66,77431.17,0.0,0.00304,1e-05,0.33205]
[1779109843693,49.66,77430.9,0.0,0.00304,1e-05,0.33191]
[1779109848729,49.66,77429.9,0.0,0.00303,1e-05,0.33139]
[1779109853064,49.66,77399.97,0.0,0.00288,0.0,0.31629]
[1779109858798,49.66,77411.36,0.0,0.00294,1e-05,0.32197]
[1779109863834,49.66,77410.65,0.0,0.00293,1e-05,0.32161]
[1779109868869,49.66,77413.65,0.0,0.00295,1e-05,0.32312]
[1779109873905,49.66,77412.57,0.0,0.00294,1e-05,0.32258]
[1779109878939,49.66,77419.39,0.0,0.00298,1e-05,0.32602]
[1779109883974,49.66,77422.99,0.0,0.003,1e-05,0.32785]
[1779109889009,49.66,77428.74,0.0,0.00303,1e-05,0.3308]
[1779109893349,49.66,77401.08,0.0,0.00287,0.0,0.31563]
[1779109899100,49.66,77407.97,0.0,0.00291,0.0,0.31904]
[1779109903419,49.66,77422.08,0.0,0.00298,1e-05,0.32614]
[1779109909170,49.66,77425.27,0.0,0.003,1e-05,0.32776]
[1779109914205,49.66,77424.52,0.0,0.00299,1e-05,0.32738]
[1779109919239,49.66,77420.55,0.0,0.00297,1e-05,0.32536]
[1779109924276,49.66,77418.12,0.0,0.00296,1e-05,0.32414]
[1779109929311,49.66,77420.71,0.0,0.00297,1e-05,0.32545]
[1779109934347,49.66,77418.17,0.0,0.00296,1e-05,0.32416]
[1779109939384,49.66,77423.82,0.0,0.00299,1e-05,0.32703]
[1779109944417,49.66,77430.35,0.0,0.00302,1e-05,0.33036]
[1779109949451,49.66,77440.29,0.0,0.00307,1e-05,0.3355]
[1779109954487,49.66,77443.72,0.0,0.00308,1e-05,0.33601]
[1779109959526,49.66,77449.99,0.0,0.00311,1e-05,0.33929]
[1779109963553,49.66,77463.31,0.0,0.00319,1e-05,0.34636]
[1779109968588,49.66,77466.34,0.0,0.0032,1e-05,0.34798]
[1779109973622,49.66,77467.88,0.0,0.00321,1e-05,0.34881]
[1779109978658,49.66,77472.8,0.0,0.00324,1e-05,0.35147]
[1779109983700,49.66,77465.75,0.0,0.0032,1e-05,0.34766]
[1779109988736,49.66,77467.38,0.0,0.00321,1e-05,0.34854]
[1779109993772,49.66,77466.79,0.0,0.0032,1e-05,0.34822]
[1779109998807,49.66,77464.3,0.0,0.00319,1e-05,0.34689]
[1779110003841,49.66,77458.3,0.0,0.00316,1e-05,0.34369]
[1779110008875,49.66,77457.53,0.0,0.00315,1e-05,0.34328]
[1779110014191,49.66,77456.23,0.0,0.00314,1e-05,0.34129]
[1779110019953,49.66,77455.57,0.0,0.00313,1e-05,0.34094]
[1779110024988,49.66,77455.47,0.0,0.00313,1e-05,0.34089]
[1779110032038,49.66,77454.07,0.0,0.00312,1e-05,0.34015]
[1779110037073,49.66,77457.39,0.0,0.00314,1e-05,0.34191]
[1779110042108,49.66,77456.78,0.0,0.00314,1e-05,0.34158]
[1779110047143,49.66,77457.2,0.0,0.00314,1e-05,0.34181]
[1779110052177,49.66,77457.98,0.0,0.00314,1e-05,0.34222]
[1779110057212,49.66,77461.3,0.0,0.00316,1e-05,0.34398]
[1779110062248,49.66,77460.75,0.0,0.00316,1e-05,0.34369]
[1779110067283,49.66,77464.58,0.0,0.00318,1e-05,0.34573]
[1779110072318,49.66,77458.28,0.0,0.00313,1e-05,0.34108]
[1779110077353,49.66,77453.94,0.0,0.00311,1e-05,0.3388]
[1779110082388,49.66,77452.37,0.0,0.0031,1e-05,0.33797]
[1779110087423,49.66,77451.06,0.0,0.0031,1e-05,0.33729]
[1779110092459,49.66,77445.7,0.0,0.00307,1e-05,0.33449]
[1779110097494,49.66,77448.41,0.0,0.00308,1e-05,0.3359]
[1779110100521,49.66,77427.33,0.0,0.00297,1e-05,0.32506]
[1779110105588,49.66,77431.96,0.0,0.003,1e-05,0.32742]
[1779110110620,49.66,77433.66,0.0,0.00301,1e-05,0.32829]
[1779110115655,49.66,77431.71,0.0,0.003,1e-05,0.32729]
[1779110120690,49.66,77424.48,0.0,0.00296,1e-05,0.32362]
[1779110125725,49.66,77422.32,0.0,0.00295,1e-05,0.32253]
[1779110130761,49.66,77408.52,0.0,0.00288,0.0,0.31565]
[1779110132775,49.66,77400.93,0.0,0.00283,0.0,0.31071]
[1779110136803,49.66,77387.83,0.0,0.00277,0.0,0.30438]
[1779110141845,49.66,77379.47,0.0,0.00273,0.0,0.3004]
[1779110146875,49.66,77375.6,0.0,0.00271,0.0,0.29857]
[1779110151909,49.66,77370.93,0.0,0.00269,0.0,0.29637]
[1779110156945,49.66,77363.82,0.0,0.00265,0.0,0.29306]
[1779110161981,49.66,77362.66,0.0,0.00265,0.0,0.29252]
[1779110167026,49.66,77352.73,0.0,0.0026,0.0,0.28796]
[1779110172050,49.66,77340.92,0.0,0.00255,0.0,0.28261]
[1779110177085,49.66,77328.47,0.0,0.0025,0.0,0.27706]
[1779110182120,49.66,77329.23,0.0,0.0025,0.0,0.2774]
[1779110187155,49.66,77333.21,0.0,0.00252,0.0,0.27916]
[1779110192191,49.66,77322.63,0.0,0.00246,0.0,0.2734]
[1779110197225,49.66,77333.73,0.0,0.00251,0.0,0.27829]
[1779110202260,49.66,77341.03,0.0,0.00254,0.0,0.28154]
[1779110207296,49.66,77341.34,0.0,0.00254,0.0,0.28168]
[1779110212329,49.66,77345.74,0.0,0.00256,0.0,0.28366]
[1779110215617,49.66,77358.41,0.0,0.00262,0.0,0.28942]
[1779110221393,49.66,77358.78,0.0,0.00262,0.0,0.28959]
[1779110226428,49.66,77355.0,0.0,0.0026,0.0,0.28786]
[1779110231464,49.66,77338.61,0.0,0.00253,0.0,0.28046]
[1779110236499,49.66,77342.56,0.0,0.00255,0.0,0.28223]
[1779110241533,49.66,77332.94,0.0,0.00251,0.0,0.27794]
[1779110245828,49.66,77363.08,0.0,0.00264,0.0,0.29157]
[1779110251608,49.66,77363.69,0.0,0.00263,0.0,0.2907]
[1779110256643,49.66,77357.32,0.0,0.0026,0.0,0.28778]
[1779110261673,49.66,77352.52,0.0,0.00258,0.0,0.2856]
[1779110266708,49.66,77351.39,0.0,0.00258,0.0,0.28508]
[1779110271744,49.66,77356.91,0.0,0.0026,0.0,0.28759]
[1779110276778,49.66,77360.87,0.0,0.00262,0.0,0.28941]
[1779110281813,49.66,77349.44,0.0,0.00257,0.0,0.2842]
[1779110286851,49.66,77347.02,0.0,0.00256,0.0,0.28311]
[1779110291886,49.66,77346.49,0.0,0.00256,0.0,0.28287]
[1779110296921,49.66,77345.19,0.0,0.00255,0.0,0.28229]
[1779110301956,49.66,77346.54,0.0,0.00256,0.0,0.28289]
[1779110306993,49.66,77350.14,0.0,0.00257,0.0,0.28452]
[1779110312030,49.66,77361.74,0.0,0.00261,0.0,0.28866]
[1779110319086,49.66,77360.19,0.0,0.00261,0.0,0.28795]
[1779110324119,49.66,77349.98,0.0,0.00256,0.0,0.28332]
[1779110329157,49.66,77348.01,0.0,0.00255,0.0,0.28243]
[1779110334192,49.66,77353.33,0.0,0.00258,0.0,0.28483]
[1779110339234,49.66,77352.14,0.0,0.00257,0.0,0.28429]
[1779110344261,49.66,77348.4,0.0,0.00255,0.0,0.28261]
[1779110349297,49.66,77357.02,0.0,0.00259,0.0,0.28651]
[1779110354330,49.66,77363.25,0.0,0.00262,0.0,0.28936]
[1779110359366,49.66,77364.22,0.0,0.00263,0.0,0.2898]
[1779110364402,49.66,77363.79,0.0,0.00262,0.0,0.2896]
[1779110369437,49.66,77363.31,0.0,0.00262,0.0,0.28938]
[1779110374473,49.66,77366.14,0.0,0.00262,0.0,0.28954]
[1779110379508,49.66,77364.71,0.0,0.00262,0.0,0.28888]
[1779110384543,49.66,77364.82,0.0,0.00262,0.0,0.28893]
[1779110390585,49.66,77356.48,0.0,0.00258,0.0,0.28513]
[1779110395621,49.66,77361.88,0.0,0.0026,0.0,0.28759]
[1779110400664,49.66,77358.37,0.0,0.00259,0.0,0.28599]
[1779110406961,49.66,77359.18,0.0,0.00259,0.0,0.28636]
[1779110413755,49.66,77359.78,0.0,0.00259,0.0,0.28663]
[1779110418789,49.66,77357.38,0.0,0.00258,0.0,0.28554]
[1779110423824,49.66,77352.78,0.0,0.00256,0.0,0.28346]
[1779110428858,49.66,77346.25,0.0,0.00253,0.0,0.28052]
[1779110431880,49.66,77336.49,0.0,0.00248,0.0,0.27509]
[1779110437191,49.66,77337.87,0.0,0.00249,0.0,0.27569]
[1779110442957,49.66,77338.27,0.0,0.00249,0.0,0.27587]
[1779110450010,49.66,77337.91,0.0,0.00249,0.0,0.27571]
[1779110455041,49.66,77337.15,0.0,0.00248,0.0,0.27538]
[1779110461084,49.66,77337.4,0.0,0.00249,0.0,0.27549]
[1779110466118,49.66,77334.14,0.0,0.00247,0.0,0.27406]
[1779110471155,49.66,77333.59,0.0,0.00247,0.0,0.27381]
[1779110476192,49.66,77331.5,0.0,0.00246,0.0,0.2729]
[1779110481228,49.66,77331.6,0.0,0.00246,0.0,0.27294]
[1779110486262,49.66,77331.86,0.0,0.00246,0.0,0.27306]
[1779110491297,49.66,77331.46,0.0,0.00245,0.0,0.27179]
[1779110496333,49.66,77325.01,0.0,0.00242,0.0,0.269]
[1779110502375,49.66,77327.86,0.0,0.00243,0.0,0.27023]
[1779110507410,49.66,77327.31,0.0,0.00243,0.0,0.26999]
[1779110512445,49.66,77328.28,0.0,0.00244,0.0,0.27041]
[1779110517481,49.66,77328.37,0.0,0.00244,0.0,0.27045]
[1779110522515,49.66,77329.2,0.0,0.00244,0.0,0.27081]
[1779110528558,49.66,77331.3,0.0,0.00245,0.0,0.27172]
[1779110533592,49.66,77331.22,0.0,0.00245,0.0,0.27169]
[1779110538626,49.66,77330.73,0.0,0.00245,0.0,0.27147]
[1779110543663,49.66,77330.26,0.0,0.00244,0.0,0.27127]
[1779110548697,49.66,77330.18,0.0,0.00244,0.0,0.27123]
[1779110553733,49.66,77330.33,0.0,0.00244,0.0,0.27021]
[1779110558772,49.66,77328.48,0.0,0.00243,0.0,0.26941]
[1779110563807,49.66,77329.06,0.0,0.00243,0.0,0.26966]
[1779110568841,49.66,77329.51,0.0,0.00243,0.0,0.26986]
[1779110573876,49.66,77329.41,0.0,0.00243,0.0,0.26981]
[1779110578912,49.66,77329.32,0.0,0.00243,0.0,0.26977]
[1779110583950,49.66,77336.88,0.0,0.00246,0.0,0.27306]
[1779110588984,49.66,77337.64,0.0,0.00247,0.0,0.27339]
[1779110594026,49.66,77336.61,0.0,0.00246,0.0,0.27294]
[1779110599059,49.66,77335.6,0.0,0.00246,0.0,0.2725]
[1779110604092,49.66,77338.09,0.0,0.00247,0.0,0.27359]
[1779110609127,49.66,77335.54,0.0,0.00246,0.0,0.27248]
[1779110614162,49.66,77333.11,0.0,0.00244,0.0,0.27033]
[1779110619199,49.66,77337.36,0.0,0.00246,0.0,0.27218]
[1779110624232,49.66,77340.39,0.0,0.00247,0.0,0.2735]
[1779110629267,49.66,77337.92,0.0,0.00246,0.0,0.27242]
[1779110632289,49.66,77354.05,0.0,0.00253,0.0,0.27954]
[1779110638595,49.66,77353.9,0.0,0.00253,0.0,0.27947]
[1779110644372,49.66,77353.84,0.0,0.00253,0.0,0.27945]
[1779110649407,49.66,77350.95,0.0,0.00252,0.0,0.27816]
[1779110655454,49.66,77348.13,0.0,0.0025,0.0,0.27691]
[1779110660485,49.66,77347.16,0.0,0.0025,0.0,0.27648]
[1779110665520,49.66,77337.54,0.0,0.00246,0.0,0.27225]
[1779110670555,49.66,77336.15,0.0,0.00245,0.0,0.27165]
[1779110675594,49.66,77338.26,0.0,0.00245,0.0,0.27147]
[1779110680629,49.66,77338.36,0.0,0.00245,0.0,0.27152]
[1779110685664,49.66,77333.52,0.0,0.00243,0.0,0.26942]
[1779110690698,49.66,77324.78,0.0,0.00239,0.0,0.26566]
[1779110695735,49.66,77331.88,0.0,0.00242,0.0,0.26871]
[1779110700780,49.66,77335.7,0.0,0.00244,0.0,0.27036]
[1779110702798,49.66,77322.77,0.0,0.00238,0.0,0.2648]
[1779110704891,49.66,77306.94,0.0,0.00232,0.0,0.25813]
[1779110710844,49.66,77296.13,0.0,0.00227,0.0,0.25366]
[1779110715879,49.66,77298.55,0.0,0.00228,0.0,0.25466]
[1779110720916,49.66,77281.49,0.0,0.00222,0.0,0.24772]
[1779110724944,49.66,77267.32,0.0,0.00216,0.0,0.24208]
[1779110729978,49.66,77268.61,0.0,0.00217,0.0,0.24258]
[1779110735015,49.66,77276.46,0.0,0.00219,0.0,0.24469]
[1779110740049,49.66,77277.63,0.0,0.00219,0.0,0.24516]
[1779110745090,49.66,77287.71,0.0,0.00223,0.0,0.2492]
[1779110749396,49.66,77273.28,0.0,0.00218,0.0,0.24343]
[1779110755155,49.66,77272.19,0.0,0.00217,0.0,0.243]
[1779110760194,49.66,77274.94,0.0,0.00218,0.0,0.24409]
[1779110765226,49.66,77271.92,0.0,0.00217,0.0,0.24289]
[1779110772276,49.66,77270.93,0.0,0.00217,0.0,0.2425]
[1779110777310,49.66,77272.57,0.0,0.00217,0.0,0.24315]
[1779110782348,49.66,77266.9,0.0,0.00215,0.0,0.24091]
[1779110787384,49.66,77255.7,0.0,0.00211,0.0,0.23655]
[1779110792418,49.66,77253.63,0.0,0.00209,0.0,0.23477]
[1779110797459,49.66,77256.82,0.0,0.0021,0.0,0.236]
[1779110799750,49.66,77285.65,0.0,0.00221,0.0,0.24735]
[1779110801492,49.66,77301.82,0.0,0.00228,0.0,0.25392]
[1779110806528,49.66,77308.62,0.0,0.00231,0.0,0.25673]
[1779110811563,49.66,77298.47,0.0,0.00227,0.0,0.25255]
[1779110816598,49.66,77298.23,0.0,0.00226,0.0,0.25245]
[1779110821633,49.66,77303.66,0.0,0.00229,0.0,0.25468]
[1779110826668,49.66,77306.05,0.0,0.0023,0.0,0.25567]
[1779110831704,49.66,77314.0,0.0,0.00233,0.0,0.25897]
[1779110836738,49.66,77314.44,0.0,0.00233,0.0,0.25916]
[1779110841775,49.66,77310.0,0.0,0.00231,0.0,0.25731]
[1779110846808,49.66,77311.02,0.0,0.00232,0.0,0.25773]
[1779110851843,49.66,77301.93,0.0,0.00227,0.0,0.25293]
[1779110856878,49.66,77290.1,0.0,0.00222,0.0,0.24812]
[1779110861918,49.66,77286.32,0.0,0.00221,0.0,0.2466]
[1779110866953,49.66,77283.44,0.0,0.0022,0.0,0.24545]
[1779110869969,49.66,77264.76,0.0,0.00213,0.0,0.23809]
[1779110875004,49.66,77266.73,0.0,0.00213,0.0,0.23886]
[1779110880325,49.66,77260.65,0.0,0.00211,0.0,0.2365]
[1779110886083,49.66,77246.14,0.0,0.00206,0.0,0.23095]
[1779110891125,49.66,77241.0,0.0,0.00204,0.0,0.22901]
[1779110896154,49.66,77240.33,0.0,0.00203,0.0,0.22876]
[1779110901188,49.66,77243.48,0.0,0.00205,0.0,0.22994]
[1779110906225,49.66,77244.51,0.0,0.00205,0.0,0.23033]
[1779110911263,49.66,77252.71,0.0,0.00207,0.0,0.23247]
[1779110916295,49.66,77250.21,0.0,0.00206,0.0,0.23152]
[1779110921330,49.66,77246.4,0.0,0.00205,0.0,0.23008]
[1779110926366,49.66,77245.61,0.0,0.00205,0.0,0.22978]
[1779110931403,49.66,77240.77,0.0,0.00203,0.0,0.22796]
[1779110936436,49.66,77236.37,0.0,0.00201,0.0,0.22632]
[1779110941470,49.66,77238.73,0.0,0.00202,0.0,0.2272]
[1779110946505,49.66,77239.71,0.0,0.00202,0.0,0.22757]
[1779110951540,49.66,77239.56,0.0,0.00202,0.0,0.22751]
[1779110956576,49.66,77238.51,0.0,0.00202,0.0,0.22712]
[1779110961610,49.66,77228.48,0.0,0.00198,0.0,0.2234]
[1779110966645,49.66,77233.66,0.0,0.002,0.0,0.22531]
[1779110971679,49.66,77232.31,0.0,0.00199,0.0,0.22387]
[1779110977725,49.66,77234.1,0.0,0.002,0.0,0.22453]
[1779110982759,49.66,77234.05,0.0,0.00199,0.0,0.22451]
[1779110987795,49.66,77228.68,0.0,0.00198,0.0,0.22253]
[1779110992829,49.66,77227.26,0.0,0.00197,0.0,0.22201]
[1779110997865,49.66,77220.18,0.0,0.00195,0.0,0.21944]
[1779111001904,49.66,77206.44,0.0,0.0019,0.0,0.21451]
[1779111002914,49.66,77178.92,0.0,0.00181,0.0,0.20492]
[1779111003921,49.66,77158.76,0.0,0.00174,0.0,0.19814]
[1779111004920,49.66,77135.42,0.0,0.00167,0.0,0.19054]
[1779111007942,49.66,77119.61,0.0,0.00162,0.0,0.18554]
[1779111012985,49.66,77144.4,0.0,0.0017,0.0,0.19344]
[1779111015010,49.66,77126.41,0.0,0.00164,0.0,0.18768]
[1779111020044,49.66,77116.37,0.0,0.00161,0.0,0.18453]
[1779111025082,49.66,77118.68,0.0,0.00162,0.0,0.18525]
[1779111029112,49.66,77137.63,0.0,0.00167,0.0,0.19125]
[1779111031135,49.66,77130.45,0.0,0.00165,0.0,0.18813]
[1779111033140,49.66,77103.0,0.0,0.00156,0.0,0.17961]
[1779111038184,49.66,77107.46,0.0,0.00158,0.0,0.18097]
[1779111043217,49.66,77113.59,0.0,0.0016,0.0,0.18286]
[1779111045227,49.66,77131.33,0.0,0.00165,0.0,0.18841]
[1779111050262,49.66,77137.72,0.0,0.00167,0.0,0.19045]
[1779111054288,49.66,77158.55,0.0,0.00173,0.0,0.19722]
[1779111059331,49.66,77158.1,0.0,0.00173,0.0,0.19707]
[1779111061647,49.66,77196.58,0.0,0.00186,0.0,0.21013]
[1779111065389,49.66,77218.47,0.0,0.00193,0.0,0.21789]
[1779111070427,49.66,77209.98,0.0,0.0019,0.0,0.21485]
[1779111075469,49.66,77215.56,0.0,0.00192,0.0,0.21685]
[1779111079493,49.66,77201.31,0.0,0.00187,0.0,0.21179]
[1779111084524,49.66,77200.47,0.0,0.00187,0.0,0.21149]
[1779111089561,49.66,77198.24,0.0,0.00186,0.0,0.21071]
[1779111094595,49.66,77197.81,0.0,0.00185,0.0,0.20966]
[1779111097616,49.66,77176.73,0.0,0.00178,0.0,0.20243]
[1779111099631,49.66,77161.88,0.0,0.00174,0.0,0.19746]
[1779111104664,49.66,77141.71,0.0,0.00167,0.0,0.19089]
[1779111109700,49.66,77153.06,0.0,0.00171,0.0,0.19457]
[1779111114735,49.66,77146.44,0.0,0.00169,0.0,0.19242]
[1779111119770,49.66,77146.18,0.0,0.00169,0.0,0.19233]
[1779111124810,49.66,77139.0,0.0,0.00166,0.0,0.19003]
[1779111128852,49.66,77156.57,0.0,0.00172,0.0,0.19572]
[1779111133886,49.66,77164.04,0.0,0.00174,0.0,0.19818]
[1779111138911,49.66,77174.23,0.0,0.00178,0.0,0.20158]
[1779111142272,49.66,77159.55,0.0,0.00173,0.0,0.19669]
[1779111143947,49.66,77132.3,0.0,0.00164,0.0,0.18789]
[1779111149020,49.66,77121.09,0.0,0.00161,0.0,0.18438]
[1779111151042,49.66,77111.44,0.0,0.00158,0.0,0.18059]
[1779111152358,49.66,77069.1,0.0,0.00146,0.0,0.16805]
[1779111155068,49.66,77055.23,0.0,0.00142,0.0,0.16411]
[1779111158089,49.66,77069.59,0.0,0.00146,0.0,0.16819]
[1779111161109,49.66,77082.67,0.0,0.00149,0.0,0.17198]
[1779111163127,49.66,77097.23,0.0,0.00153,0.0,0.17629]
[1779111168161,49.66,77088.11,0.0,0.00151,0.0,0.17358]
[1779111173199,49.66,77097.14,0.0,0.00153,0.0,0.17627]
[1779111176222,49.66,77111.2,0.0,0.00157,0.0,0.18052]
[1779111177225,49.66,77128.37,0.0,0.00163,0.0,0.18584]
[1779111182261,49.66,77117.38,0.0,0.00159,0.0,0.18242]
[1779111185281,49.66,77132.63,0.0,0.00164,0.0,0.18718]
[1779111189338,49.66,77118.83,0.0,0.0016,0.0,0.18287]
[1779111191331,49.66,77101.43,0.0,0.00155,0.0,0.17756]
[1779111196369,49.66,77119.78,0.0,0.0016,0.0,0.18316]
[1779111201405,49.66,77122.58,0.0,0.00161,0.0,0.18403]
[1779111206444,49.66,77105.84,0.0,0.00156,0.0,0.17889]
[1779111211477,49.66,77098.19,0.0,0.00153,0.0,0.1758]
[1779111216513,49.66,77102.34,0.0,0.00154,0.0,0.17704]
[1779111219533,49.66,77118.56,0.0,0.00159,0.0,0.18198]
[1779111224575,49.66,77123.85,0.0,0.0016,0.0,0.18361]
[1779111229603,49.66,77110.34,0.0,0.00157,0.0,0.17946]
[1779111232966,49.66,77127.74,0.0,0.00162,0.0,0.18482]
[1779111236657,49.66,77141.33,0.0,0.00166,0.0,0.18911]
[1779111241692,49.66,77155.04,0.0,0.0017,0.0,0.19352]
[1779111246731,49.66,77156.53,0.0,0.0017,0.0,0.19401]
[1779111250761,49.66,77171.43,0.0,0.00175,0.0,0.19891]
[1779111253112,49.66,77184.41,0.0,0.00179,0.0,0.20328]
[1779111257810,49.66,77169.58,0.0,0.00175,0.0,0.1983]
[1779111263181,49.66,77153.39,0.0,0.00169,0.0,0.19299]
[1779111265869,49.66,77140.22,0.0,0.00165,0.0,0.18876]
[1779111270902,49.66,77138.27,0.0,0.00165,0.0,0.18814]
[1779111271910,49.66,77130.51,0.0,0.00162,0.0,0.18488]
[1779111273254,49.66,77106.3,0.0,0.00155,0.0,0.17745]
[1779111278958,49.66,77112.84,0.0,0.00157,0.0,0.17943]
[1779111283994,49.66,77111.09,0.0,0.00156,0.0,0.1789]
[1779111289033,49.66,77116.93,0.0,0.00158,0.0,0.18068]
[1779111294070,49.66,77115.3,0.0,0.00157,0.0,0.18018]
[1779111299103,49.66,77105.39,0.0,0.00154,0.0,0.17717]
[1779111301123,49.66,77091.86,0.0,0.00151,0.0,0.17314]
[1779111306155,49.66,77089.95,0.0,0.0015,0.0,0.17258]
[1779111311195,49.66,77091.34,0.0,0.0015,0.0,0.17299]
[1779111316225,49.66,77096.31,0.0,0.00152,0.0,0.17446]
[1779111321264,49.66,77100.7,0.0,0.00153,0.0,0.17577]
[1779111324283,49.66,77127.86,0.0,0.00161,0.0,0.18405]
[1779111329319,49.66,77125.14,0.0,0.0016,0.0,0.1832]
[1779111334353,49.66,77127.69,0.0,0.0016,0.0,0.18319]
[1779111339390,49.66,77125.22,0.0,0.0016,0.0,0.18242]
[1779111344424,49.66,77139.24,0.0,0.00164,0.0,0.1868]
[1779111349458,49.66,77133.96,0.0,0.00162,0.0,0.18514]
[1779111354495,49.66,77144.77,0.0,0.00165,0.0,0.18855]
[1779111359528,49.66,77145.94,0.0,0.00166,0.0,0.18892]
[1779111362567,49.66,77133.02,0.0,0.00162,0.0,0.18484]
[1779111365578,49.66,77116.4,0.0,0.00157,0.0,0.17972]
[1779111367591,49.66,77099.76,0.0,0.00152,0.0,0.17471]
[1779111370613,49.66,77082.86,0.0,0.00147,0.0,0.16974]
[1779111372627,49.66,77066.54,0.0,0.00143,0.0,0.16507]
[1779111375657,49.66,77041.03,0.0,0.00136,0.0,0.15799]
[1779111377674,49.66,77007.87,0.0,0.00128,0.0,0.1492]
[1779111378681,49.66,76983.19,0.0,0.00122,0.0,0.14293]
[1779111383726,49.66,76975.0,0.0,0.0012,0.0,0.1409]
[1779111386747,49.66,76991.46,0.0,0.00124,0.0,0.145]
[1779111390779,49.66,77007.24,0.0,0.00128,0.0,0.14903]
[1779111395816,49.66,77003.3,0.0,0.00127,0.0,0.14734]
[1779111398837,49.66,76988.1,0.0,0.00123,0.0,0.14349]
[1779111400851,49.66,76957.57,0.0,0.00116,0.0,0.13604]
[1779111401859,49.66,76939.75,0.0,0.00112,0.0,0.13185]
[1779111404923,49.66,76923.58,0.0,0.00109,0.0,0.12814]
[1779111407921,49.66,76907.69,0.0,0.00105,0.0,0.12459]
[1779111412973,49.66,76892.39,0.0,0.00102,0.0,0.12126]
[1779111414339,49.66,76849.24,0.0,0.00094,0.0,0.11228]
[1779111415985,49.66,76825.38,0.0,0.0009,0.0,0.10757]
[1779111419004,49.66,76809.89,0.0,0.00087,0.0,0.10461]
[1779111422026,49.66,76831.0,0.0,0.00091,0.0,0.10866]
[1779111424380,49.66,76869.31,0.0,0.00098,0.0,0.11638]
[1779111430116,49.66,76866.11,0.0,0.00097,0.0,0.11572]
[1779111432115,49.66,76852.31,0.0,0.00095,0.0,0.1129]
[1779111433123,49.66,76836.6,0.0,0.00092,0.0,0.10976]
[1779111438166,49.66,76828.85,0.0,0.00091,0.0,0.10825]
[1779111442202,49.66,76846.28,0.0,0.00094,0.0,0.11169]
[1779111447235,49.66,76844.79,0.0,0.00093,0.0,0.11139]
[1779111448249,49.66,76830.7,0.0,0.00091,0.0,0.10861]
[1779111453277,49.66,76832.56,0.0,0.00091,0.0,0.10844]
[1779111457306,49.66,76848.18,0.0,0.00094,0.0,0.11152]
[1779111462341,49.66,76844.62,0.0,0.00093,0.0,0.11081]
[1779111467377,49.66,76835.26,0.0,0.00091,0.0,0.10897]
[1779111469389,49.66,76810.35,0.0,0.00087,0.0,0.10418]
[1779111470793,49.66,76795.76,0.0,0.00085,0.0,0.10147]
[1779111472425,49.66,76776.96,0.0,0.00081,0.0,0.09807]
[1779111473442,49.66,76759.43,0.0,0.00079,0.0,0.09499]
[1779111474444,49.66,76745.84,0.0,0.00077,0.0,0.09266]
[1779111479486,49.66,76737.99,0.0,0.00075,0.0,0.09134]
[1779111483535,49.66,76722.67,0.0,0.00073,0.0,0.08881]
[1779111485531,49.66,76708.0,0.0,0.00071,0.0,0.08644]
[1779111489562,49.66,76756.88,0.0,0.00078,0.0,0.09455]
[1779111491578,49.66,76771.51,0.0,0.00081,0.0,0.0971]
[1779111493604,49.66,76810.49,0.0,0.00087,0.0,0.10421]
[1779111496628,49.66,76828.25,0.0,0.0009,0.0,0.1076]
[1779111499646,49.66,76810.48,0.0,0.00087,0.0,0.10421]
[1779111504685,49.66,76814.9,0.0,0.00088,0.0,0.10504]
[1779111506702,49.66,76789.04,0.0,0.00083,0.0,0.10024]
[1779111508717,49.66,76812.39,0.0,0.00087,0.0,0.10457]
[1779111512745,49.66,76836.19,0.0,0.00091,0.0,0.10861]
[1779111517780,49.66,76836.1,0.0,0.00091,0.0,0.1086]
[1779111520800,49.66,76854.56,0.0,0.00094,0.0,0.11226]
[1779111523823,49.66,76838.56,0.0,0.00091,0.0,0.10908]
[1779111528856,49.66,76826.08,0.0,0.00089,0.0,0.10666]
[1779111530876,49.66,76852.69,0.0,0.00094,0.0,0.11188]
[1779111533895,49.66,76874.09,0.0,0.00098,0.0,0.11625]
[1779111537006,49.66,76890.2,0.0,0.00101,0.0,0.11963]
[1779111537927,49.66,76913.43,0.0,0.00106,0.0,0.12467]
[1779111538938,49.66,76940.53,0.0,0.00111,0.0,0.13079]
[1779111543997,49.66,76928.49,0.0,0.00109,0.0,0.12804]
[1779111545001,49.66,76983.74,0.0,0.00121,0.0,0.14109]
[1779111550039,49.66,76988.91,0.0,0.00122,0.0,0.14236]
[1779111555097,49.66,76978.12,0.0,0.0012,0.0,0.13971]
[1779111557126,49.66,76964.75,0.0,0.00117,0.0,0.13647]
[1779111562148,49.66,76957.82,0.0,0.00115,0.0,0.13482]
[1779111565166,49.66,76939.93,0.0,0.00111,0.0,0.13065]
[1779111569197,49.66,76926.47,0.0,0.00108,0.0,0.12758]
[1779111574231,49.66,76937.21,0.0,0.0011,0.0,0.12941]
[1779111579266,49.66,76937.96,0.0,0.0011,0.0,0.12958]
[1779111584305,49.66,76940.53,0.0,0.00111,0.0,0.13017]
[1779111589344,49.66,76942.1,0.0,0.00111,0.0,0.13053]
[1779111592377,49.66,76962.79,0.0,0.00116,0.0,0.13537]
[1779111594383,49.66,76975.91,0.0,0.00118,0.0,0.13852]
[1779111599418,49.66,76977.47,0.0,0.00119,0.0,0.1389]
[1779111604457,49.66,76978.35,0.0,0.00119,0.0,0.13911]
[1779111609494,49.66,76955.59,0.0,0.00114,0.0,0.13367]
[1779111614527,49.66,76956.35,0.0,0.00114,0.0,0.13384]
[1779111619566,49.66,76944.93,0.0,0.00112,0.0,0.13118]
[1779111624601,49.66,76944.69,0.0,0.00112,0.0,0.13113]
[1779111627623,49.66,76929.96,0.0,0.00109,0.0,0.12776]
[1779111630643,49.66,76946.79,0.0,0.00112,0.0,0.13161]
[1779111633674,49.66,76936.94,0.0,0.00109,0.0,0.12873]
[1779111638701,49.66,76927.78,0.0,0.00108,0.0,0.12666]
[1779111642120,49.66,76905.04,0.0,0.00103,0.0,0.12166]
[1779111646757,49.66,76886.04,0.0,0.00099,0.0,0.11761]
[1779111649790,49.66,76871.86,0.0,0.00097,0.0,0.11467]
[1779111650794,49.66,76858.67,0.0,0.00094,0.0,0.11199]
[1779111652803,49.66,76837.37,0.0,0.0009,0.0,0.10778]
[1779111657838,49.66,76849.8,0.0,0.00093,0.0,0.11022]
[1779111659852,49.66,76867.43,0.0,0.00096,0.0,0.11376]
[1779111661867,49.66,76890.81,0.0,0.001,0.0,0.11861]
[1779111666904,49.66,76893.91,0.0,0.00101,0.0,0.11927]
[1779111669927,49.66,76878.66,0.0,0.00098,0.0,0.11607]
[1779111674960,49.66,76878.45,0.0,0.00098,0.0,0.11603]
[1779111679996,49.66,76870.43,0.0,0.00096,0.0,0.11437]
[1779111685030,49.66,76869.25,0.0,0.00096,0.0,0.11413]
[1779111689058,49.66,76896.15,0.0,0.00101,0.0,0.11975]
[1779111694094,49.66,76880.14,0.0,0.00098,0.0,0.11581]
[1779111699131,49.66,76876.01,0.0,0.00097,0.0,0.11496]
[1779111704167,49.66,76866.16,0.0,0.00095,0.0,0.11295]
[1779111709199,49.66,76867.92,0.0,0.00095,0.0,0.11331]
[1779111711213,49.66,76849.74,0.0,0.00092,0.0,0.10967]
[1779111716248,49.66,76850.23,0.0,0.00092,0.0,0.10977]
[1779111718265,49.66,76836.18,0.0,0.0009,0.0,0.10702]
[1779111722739,49.66,76806.06,0.0,0.00085,0.0,0.10135]
[1779111725318,49.66,76786.79,0.0,0.00081,0.0,0.09786]
[1779111730400,49.66,76771.04,0.0,0.00079,0.0,0.09509]
[1779111735436,49.66,76765.89,0.0,0.00078,0.0,0.0942]
[1779111740471,49.66,76770.4,0.0,0.00079,0.0,0.09498]
[1779111742903,49.66,76746.74,0.0,0.00075,0.0,0.09095]
[1779111748539,49.66,76746.82,0.0,0.00075,0.0,0.09097]
[1779111750566,49.66,76729.62,0.0,0.00073,0.0,0.08813]
[1779111755588,49.66,76732.67,0.0,0.00073,0.0,0.08818]
[1779111758616,49.66,76755.09,0.0,0.00076,0.0,0.09189]
[1779111763654,49.66,76745.56,0.0,0.00075,0.0,0.0903]
[1779111768689,49.66,76745.72,0.0,0.00075,0.0,0.09032]
[1779111773723,49.66,76744.18,0.0,0.00075,0.0,0.09007]
[1779111778761,49.66,76757.49,0.0,0.00076,0.0,0.09229]
[1779111783195,49.66,76771.73,0.0,0.00079,0.0,0.09473]
[1779111784807,49.66,76790.12,0.0,0.00082,0.0,0.09796]
[1779111787827,49.66,76811.13,0.0,0.00085,0.0,0.10178]
[1779111790848,49.66,76795.32,0.0,0.00082,0.0,0.0989]
[1779111795883,49.66,76809.11,0.0,0.00085,0.0,0.1014]
[1779111800922,49.66,76822.7,0.0,0.00087,0.0,0.10393]
[1779111805956,49.66,76822.03,0.0,0.00087,0.0,0.10381]
[1779111810990,49.66,76811.3,0.0,0.00085,0.0,0.10181]
[1779111816058,49.66,76810.45,0.0,0.00084,0.0,0.10115]
[1779111817043,49.66,76828.52,0.0,0.00088,0.0,0.10451]
[1779111818049,49.66,76859.41,0.0,0.00093,0.0,0.1105]
[1779111823103,49.66,76855.15,0.0,0.00092,0.0,0.10966]
[1779111827130,49.66,76874.35,0.0,0.00096,0.0,0.11351]
[1779111829138,49.66,76912.89,0.0,0.00103,0.0,0.1216]
[1779111830147,49.66,76950.43,0.0,0.00111,0.0,0.12997]
[1779111831167,49.66,76972.2,0.0,0.00115,0.0,0.13505]
[1779111833188,49.66,76987.74,0.0,0.00119,0.0,0.13879]
[1779111837232,49.66,77004.64,0.0,0.00123,0.0,0.14296]
[1779111838231,49.66,77025.21,0.0,0.00128,0.0,0.14818]
[1779111842262,49.66,77045.48,0.0,0.00133,0.0,0.15349]
[1779111844276,49.66,77025.59,0.0,0.00128,0.0,0.14828]
[1779111848305,49.66,77002.9,0.0,0.00122,0.0,0.14252]
[1779111849329,49.66,76986.97,0.0,0.00119,0.0,0.1386]
[1779111851327,49.66,76973.24,0.0,0.00116,0.0,0.1353]
[1779111853343,49.66,76950.6,0.0,0.00111,0.0,0.13001]
[1779111854353,49.66,76933.95,0.0,0.00107,0.0,0.12623]
[1779111857369,49.66,76916.01,0.0,0.00104,0.0,0.12228]
[1779111861399,49.66,76902.65,0.0,0.00101,0.0,0.1194]
[1779111863416,49.66,76879.91,0.0,0.00097,0.0,0.11465]
[1779111868449,49.66,76875.06,0.0,0.00096,0.0,0.11365]
[1779111873483,49.66,76858.05,0.0,0.00092,0.0,0.10969]
[1779111875497,49.66,76840.22,0.0,0.00089,0.0,0.10622]
[1779111880533,49.66,76846.79,0.0,0.0009,0.0,0.10749]
[1779111883941,49.66,76815.64,0.0,0.00085,0.0,0.1016]
[1779111889601,49.66,76789.13,0.0,0.00081,0.0,0.09681]
[1779111891615,49.66,76771.42,0.0,0.00078,0.0,0.09373]
[1779111896650,49.66,76747.18,0.0,0.00074,0.0,0.08965]
[1779111901756,49.66,76753.32,0.0,0.00075,0.0,0.09066]
[1779111904100,49.66,76722.67,0.0,0.00071,0.0,0.08568]
[1779111906763,49.66,76700.6,0.0,0.00068,0.0,0.08225]
[1779111908769,49.66,76658.07,0.0,0.00062,0.0,0.07598]
[1779111912806,49.66,76644.1,0.0,0.0006,0.0,0.07402]
[1779111917841,49.66,76649.21,0.0,0.00061,0.0,0.07473]
[1779111919852,49.66,76671.02,0.0,0.00064,0.0,0.07785]
[1779111923901,49.66,76718.44,0.0,0.0007,0.0,0.08502]
[1779111925922,49.66,76740.53,0.0,0.00073,0.0,0.08856]
[1779111930948,49.66,76747.47,0.0,0.00074,0.0,0.08969]
[1779111933967,49.66,76737.72,0.0,0.00072,0.0,0.08765]
[1779111939006,49.66,76745.48,0.0,0.00074,0.0,0.08891]
[1779111943041,49.66,76771.88,0.0,0.00078,0.0,0.09333]
[1779111944450,49.66,76789.44,0.0,0.0008,0.0,0.09638]
[1779111947084,49.66,76803.4,0.0,0.00082,0.0,0.09886]
[1779111948097,49.66,76820.97,0.0,0.00085,0.0,0.10207]
[1779111950095,49.66,76846.25,0.0,0.0009,0.0,0.10686]
[1779111952109,49.66,76866.14,0.0,0.00093,0.0,0.11076]
[1779111956137,49.66,76888.57,0.0,0.00097,0.0,0.11531]
[1779111959167,49.66,76905.66,0.0,0.00101,0.0,0.11889]
[1779111962195,49.66,76889.43,0.0,0.00098,0.0,0.11549]
[1779111967242,49.66,76885.71,0.0,0.00097,0.0,0.11472]
[1779111970284,49.66,76831.42,0.0,0.00087,0.0,0.10403]
[1779111971278,49.66,76785.49,0.0,0.0008,0.0,0.09568]
[1779111976310,49.66,76779.99,0.0,0.00079,0.0,0.09473]
[1779111981353,49.66,76773.14,0.0,0.00078,0.0,0.09355]
[1779111983360,49.66,76786.93,0.0,0.0008,0.0,0.09594]
[1779111988397,49.66,76776.31,0.0,0.00078,0.0,0.09409]
[1779111992430,49.66,76764.61,0.0,0.00076,0.0,0.09163]
[1779111997468,49.66,76780.73,0.0,0.00079,0.0,0.09438]
[1779112002508,49.66,76796.18,0.0,0.00081,0.0,0.09708]
[1779112007535,49.66,76791.67,0.0,0.0008,0.0,0.09628]
[1779112012570,49.66,76808.26,0.0,0.00083,0.0,0.09924]
[1779112017607,49.66,76814.21,0.0,0.00084,0.0,0.10032]
[1779112022643,49.66,76812.64,0.0,0.00084,0.0,0.10004]
[1779112025664,49.66,76827.67,0.0,0.00086,0.0,0.10281]
[1779112030704,49.66,76833.65,0.0,0.00087,0.0,0.10393]
[1779112034731,49.66,76812.86,0.0,0.00084,0.0,0.10008]
[1779112036757,49.66,76797.51,0.0,0.00081,0.0,0.09732]
[1779112039774,49.66,76812.39,0.0,0.00084,0.0,0.09999]
[1779112042792,49.66,76840.22,0.0,0.00088,0.0,0.10517]
[1779112044806,49.66,76856.32,0.0,0.00091,0.0,0.10828]
[1779112046824,49.66,76876.26,0.0,0.00095,0.0,0.11224]
[1779112049846,49.66,76862.88,0.0,0.00092,0.0,0.10957]
[1779112052870,49.66,76882.9,0.0,0.00095,0.0,0.11303]
[1779112057906,49.66,76884.7,0.0,0.00096,0.0,0.1134]
[1779112062942,49.66,76884.81,0.0,0.00096,0.0,0.11342]
[1779112067984,49.66,76883.02,0.0,0.00095,0.0,0.11305]
[1779112073019,49.66,76886.73,0.0,0.00096,0.0,0.11381]
[1779112078056,49.66,76891.18,0.0,0.00097,0.0,0.11472]
[1779112079064,49.66,76907.74,0.0,0.001,0.0,0.11818]
[1779112084100,49.66,76911.1,0.0,0.00101,0.0,0.11889]
[1779112087126,49.66,76927.03,0.0,0.00104,0.0,0.12232]
[1779112092165,49.66,76938.96,0.0,0.00106,0.0,0.12494]
[1779112094177,49.66,76952.71,0.0,0.00109,0.0,0.12803]
[1779112097200,49.66,76932.2,0.0,0.00105,0.0,0.12345]
[1779112102234,49.66,76932.87,0.0,0.00105,0.0,0.12359]
[1779112107270,49.66,76935.51,0.0,0.00106,0.0,0.12418]
[1779112111298,49.66,76925.93,0.0,0.00103,0.0,0.12149]
[1779112115813,49.66,76911.57,0.0,0.001,0.0,0.11841]
[1779112121367,49.66,76918.48,0.0,0.00102,0.0,0.11988]
[1779112126403,49.66,76905.84,0.0,0.00099,0.0,0.1172]
[1779112128417,49.66,76886.15,0.0,0.00096,0.0,0.11314]
[1779112133451,49.66,76873.56,0.0,0.00093,0.0,0.1106]
[1779112136472,49.66,76889.63,0.0,0.00096,0.0,0.11385]
[1779112141508,49.66,76887.08,0.0,0.00096,0.0,0.11333]
[1779112144528,49.66,76906.82,0.0,0.00099,0.0,0.11741]
[1779112149565,49.66,76899.57,0.0,0.00098,0.0,0.11589]
[1779112154599,49.66,76911.26,0.0,0.001,0.0,0.11835]
[1779112156613,49.66,76924.55,0.0,0.00103,0.0,0.12119]
[1779112161648,49.66,76928.99,0.0,0.00104,0.0,0.12215]
[1779112166683,49.66,76930.71,0.0,0.00104,0.0,0.12253]
[1779112171718,49.66,76928.84,0.0,0.00103,0.0,0.12153]
[1779112176754,49.66,76941.78,0.0,0.00106,0.0,0.12436]
[1779112181790,49.66,76935.19,0.0,0.00105,0.0,0.12291]
[1779112183802,49.66,76915.96,0.0,0.00101,0.0,0.11877]
[1779112188837,49.66,76903.91,0.0,0.00098,0.0,0.11623]
[1779112193875,49.66,76894.09,0.0,0.00097,0.0,0.1142]
[1779112197900,49.66,76875.22,0.0,0.00093,0.0,0.11039]
[1779112202946,49.66,76874.69,0.0,0.00093,0.0,0.11028]
[1779112206991,49.66,76890.4,0.0,0.00096,0.0,0.11345]
[1779112212027,49.66,76899.6,0.0,0.00098,0.0,0.11534]
[1779112216051,49.66,76880.34,0.0,0.00094,0.0,0.11141]
[1779112219073,49.66,76867.03,0.0,0.00092,0.0,0.10877]
[1779112222097,49.66,76847.93,0.0,0.00088,0.0,0.10507]
[1779112227133,49.66,76848.15,0.0,0.00088,0.0,0.10512]
[1779112232167,49.66,76864.09,0.0,0.00091,0.0,0.10766]
[1779112234180,49.66,76881.18,0.0,0.00094,0.0,0.11103]
[1779112238209,49.66,76897.79,0.0,0.00097,0.0,0.1144]
[1779112243243,49.66,76897.4,0.0,0.00097,0.0,0.11432]
[1779112248288,49.66,76904.01,0.0,0.00098,0.0,0.11568]
[1779112250299,49.66,76926.45,0.0,0.00102,0.0,0.12043]
[1779112255346,49.66,76953.75,0.0,0.00108,0.0,0.12643]
[1779112260373,49.66,76949.36,0.0,0.00107,0.0,0.12545]
[1779112263396,49.66,76963.96,0.0,0.0011,0.0,0.12874]
[1779112268433,49.66,76969.14,0.0,0.00111,0.0,0.12993]
[1779112272458,49.66,76955.88,0.0,0.00108,0.0,0.12691]
[1779112277493,49.66,76959.45,0.0,0.00109,0.0,0.12771]
[1779112282528,49.66,76948.67,0.0,0.00107,0.0,0.12529]
[1779112287563,49.66,76942.47,0.0,0.00106,0.0,0.12392]
[1779112292598,49.66,76938.25,0.0,0.00104,0.0,0.1224]
[1779112297633,49.66,76940.42,0.0,0.00105,0.0,0.12287]
[1779112302669,49.66,76939.99,0.0,0.00105,0.0,0.12278]
[1779112307711,49.66,76939.82,0.0,0.00105,0.0,0.12274]
[1779112309717,49.66,76924.98,0.0,0.00102,0.0,0.11953]
[1779112314768,49.66,76916.97,0.0,0.001,0.0,0.11783]
[1779112319789,49.66,76912.9,0.0,0.00099,0.0,0.11697]
[1779112324837,49.66,76926.49,0.0,0.00102,0.0,0.11985]
[1779112329866,49.66,76931.59,0.0,0.00103,0.0,0.12095]
[1779112332887,49.66,76914.39,0.0,0.00099,0.0,0.11728]
[1779112337923,49.66,76922.13,0.0,0.00101,0.0,0.11892]
[1779112340944,49.66,76935.59,0.0,0.00104,0.0,0.12182]
[1779112345978,49.66,76942.46,0.0,0.00105,0.0,0.12332]
[1779112346989,49.66,76958.28,0.0,0.00108,0.0,0.12684]
[1779112352021,49.66,76969.73,0.0,0.0011,0.0,0.12882]
[1779112357055,49.66,76967.86,0.0,0.0011,0.0,0.1284]
[1779112362090,49.66,76945.95,0.0,0.00105,0.0,0.12349]
[1779112367125,49.66,76950.28,0.0,0.00106,0.0,0.12444]
[1779112372160,49.66,76956.38,0.0,0.00107,0.0,0.1258]
[1779112377195,49.66,76944.77,0.0,0.00105,0.0,0.12323]
[1779112382236,49.66,76936.57,0.0,0.00103,0.0,0.12144]
[1779112384249,49.66,76951.25,0.0,0.00106,0.0,0.12466]
[1779112389302,49.66,76955.72,0.0,0.00107,0.0,0.12566]
[1779112394334,49.66,76967.85,0.0,0.0011,0.0,0.12839]
[1779112397353,49.66,76981.59,0.0,0.00113,0.0,0.13156]
[1779112402389,49.66,76995.05,0.0,0.00116,0.0,0.13473]
[1779112407424,49.66,76998.33,0.0,0.00116,0.0,0.13551]
[1779112412459,49.66,77006.55,0.0,0.00118,0.0,0.13684]
[1779112418016,49.66,77005.98,0.0,0.00118,0.0,0.1367]
[1779112423538,49.66,77000.4,0.0,0.00116,0.0,0.13536]
[1779112426559,49.66,76985.87,0.0,0.00113,0.0,0.13193]
[1779112431594,49.66,76994.89,0.0,0.00115,0.0,0.13405]
[1779112436629,49.66,76989.4,0.0,0.00114,0.0,0.13275]
[1779112438165,49.66,77004.33,0.0,0.00117,0.0,0.1363]
[1779112443678,49.66,77014.69,0.0,0.0012,0.0,0.13881]
[1779112448716,49.66,77010.43,0.0,0.00119,0.0,0.13777]
[1779112453751,49.66,77015.13,0.0,0.0012,0.0,0.13892]
[1779112458785,49.66,77016.48,0.0,0.0012,0.0,0.13925]
[1779112463821,49.66,77001.37,0.0,0.00117,0.0,0.13559]
[1779112468856,49.66,77018.28,0.0,0.0012,0.0,0.13969]
[1779112473892,49.66,77027.46,0.0,0.00122,0.0,0.14129]
[1779112475905,49.66,77045.61,0.0,0.00126,0.0,0.14586]
[1779112477919,49.66,77061.43,0.0,0.0013,0.0,0.14995]
[1779112478926,49.66,77076.71,0.0,0.00134,0.0,0.154]
[1779112481948,49.66,77059.6,0.0,0.0013,0.0,0.14947]
[1779112486983,49.66,77049.48,0.0,0.00127,0.0,0.14685]
[1779112489006,49.66,77028.7,0.0,0.00122,0.0,0.1416]
[1779112493031,49.66,77012.85,0.0,0.00119,0.0,0.13771]
[1779112497056,49.66,76998.15,0.0,0.00115,0.0,0.13418]
[1779112502092,49.66,76996.45,0.0,0.00115,0.0,0.13378]
[1779112506128,49.66,76976.11,0.0,0.0011,0.0,0.12904]
[1779112511170,49.66,76946.39,0.0,0.00104,0.0,0.12239]
[1779112516200,49.66,76941.38,0.0,0.00103,0.0,0.1213]
[1779112519221,49.66,76920.15,0.0,0.00099,0.0,0.11677]
[1779112521234,49.66,76904.89,0.0,0.00096,0.0,0.11361]
[1779112526270,49.66,76907.72,0.0,0.00097,0.0,0.1142]
[1779112528286,49.66,76923.55,0.0,0.001,0.0,0.11749]
[1779112533319,49.66,76922.08,0.0,0.00099,0.0,0.11661]
[1779112536348,49.66,76935.15,0.0,0.00102,0.0,0.11937]
[1779112541383,49.66,76940.63,0.0,0.00103,0.0,0.12055]
[1779112546419,49.66,76938.37,0.0,0.00102,0.0,0.12006]
[1779112550446,49.66,76922.03,0.0,0.00099,0.0,0.1166]
[1779112553467,49.66,76936.44,0.0,0.00102,0.0,0.11965]
[1779112558502,49.66,76937.27,0.0,0.00102,0.0,0.11983]
[1779112560517,49.66,76921.42,0.0,0.00099,0.0,0.11647]
[1779112565553,49.66,76917.44,0.0,0.00098,0.0,0.11564]
[1779112570592,49.66,76913.85,0.0,0.00097,0.0,0.11489]
[1779112573612,49.66,76928.94,0.0,0.001,0.0,0.11805]
[1779112577642,49.66,76951.13,0.0,0.00105,0.0,0.12283]
[1779112582679,49.66,76940.18,0.0,0.00103,0.0,0.12045]
[1779112587713,49.66,76948.42,0.0,0.00104,0.0,0.12224]
[1779112592748,49.66,76953.68,0.0,0.00105,0.0,0.1228]
[1779112597784,49.66,76950.28,0.0,0.00104,0.0,0.12205]
[1779112602820,49.66,76962.91,0.0,0.00107,0.0,0.12484]
[1779112607858,49.66,76977.79,0.0,0.0011,0.0,0.12819]
[1779112611426,49.66,76997.44,0.0,0.00114,0.0,0.13274]
[1779112616923,49.66,76994.73,0.0,0.00113,0.0,0.1321]
[1779112621958,49.66,76984.2,0.0,0.00111,0.0,0.12966]
[1779112626994,49.66,76970.5,0.0,0.00108,0.0,0.12654]
[1779112632030,49.66,76960.72,0.0,0.00106,0.0,0.12435]
[1779112635051,49.66,76940.35,0.0,0.00102,0.0,0.1199]
[1779112640086,49.66,76941.94,0.0,0.00102,0.0,0.12025]
[1779112643108,49.66,76917.42,0.0,0.00098,0.0,0.11507]
[1779112648142,49.66,76907.74,0.0,0.00096,0.0,0.11308]
[1779112650157,49.66,76893.45,0.0,0.00093,0.0,0.1102]
[1779112653178,49.66,76885.77,0.0,0.00091,0.0,0.10814]
[1779112658212,49.66,76897.06,0.0,0.00093,0.0,0.11037]
[1779112663248,49.66,76878.5,0.0,0.0009,0.0,0.10672]
[1779112668283,49.66,76871.63,0.0,0.00089,0.0,0.1054]
[1779112673317,49.66,76866.44,0.0,0.00088,0.0,0.10441]
[1779112678353,49.66,76862.27,0.0,0.00087,0.0,0.10362]
[1779112683391,49.66,76856.25,0.0,0.00086,0.0,0.10249]
[1779112686408,49.66,76871.55,0.0,0.00089,0.0,0.10538]
[1779112688424,49.66,76886.17,0.0,0.00091,0.0,0.10822]
[1779112691446,49.66,76905.5,0.0,0.00095,0.0,0.11207]
[1779112692464,49.66,76920.01,0.0,0.00098,0.0,0.11504]
[1779112697490,49.66,76907.97,0.0,0.00095,0.0,0.11257]
[1779112702541,49.66,76906.3,0.0,0.00095,0.0,0.11223]
[1779112703561,49.66,76886.67,0.0,0.00092,0.0,0.10831]
[1779112704542,49.66,76860.01,0.0,0.00087,0.0,0.10319]
[1779112709577,49.66,76877.86,0.0,0.0009,0.0,0.1066]
[1779112714612,49.66,76877.15,0.0,0.00089,0.0,0.10593]
[1779112717638,49.66,76861.87,0.0,0.00087,0.0,0.10302]
[1779112722676,49.66,76870.6,0.0,0.00088,0.0,0.10468]
[1779112727713,49.66,76879.75,0.0,0.0009,0.0,0.10643]
[1779112732752,49.66,76855.56,0.0,0.00086,0.0,0.10185]
[1779112737785,49.66,76863.43,0.0,0.00087,0.0,0.10332]
[1779112742821,49.66,76868.21,0.0,0.00088,0.0,0.10422]
[1779112747855,49.66,76860.98,0.0,0.00087,0.0,0.10286]
[1779112752921,49.66,76866.64,0.0,0.00088,0.0,0.10392]
[1779112757926,49.66,76867.33,0.0,0.00088,0.0,0.10405]
[1779112762965,49.66,76868.96,0.0,0.00088,0.0,0.10436]
[1779112764983,49.66,76850.12,0.0,0.00085,0.0,0.10084]
[1779112768007,49.66,76869.01,0.0,0.00088,0.0,0.10437]
[1779112772615,49.66,76858.97,0.0,0.00086,0.0,0.10197]
[1779112778071,49.66,76862.22,0.0,0.00086,0.0,0.10257]
[1779112780089,49.66,76845.12,0.0,0.00084,0.0,0.09942]
[1779112782686,49.66,76860.18,0.0,0.00086,0.0,0.10219]
[1779112788151,49.66,76865.38,0.0,0.00087,0.0,0.10316]
[1779112790162,49.66,76886.23,0.0,0.00091,0.0,0.10715]
[1779112792769,49.66,76900.31,0.0,0.00093,0.0,0.10992]
[1779112797212,49.66,76881.42,0.0,0.0009,0.0,0.10622]
[1779112802840,49.66,76886.64,0.0,0.00091,0.0,0.10723]
[1779112804286,49.66,76873.23,0.0,0.00088,0.0,0.10465]
[1779112809308,49.66,76866.1,0.0,0.00087,0.0,0.1033]
[1779112814349,49.66,76856.09,0.0,0.00085,0.0,0.10143]
[1779112816386,49.66,76842.09,0.0,0.00083,0.0,0.09887]
[1779112817392,49.66,76828.25,0.0,0.00081,0.0,0.09639]
[1779112819407,49.66,76806.68,0.0,0.00077,0.0,0.09264]
[1779112824444,49.66,76793.85,0.0,0.00075,0.0,0.09047]
[1779112829480,49.66,76794.82,0.0,0.00076,0.0,0.09063]
[1779112834514,49.66,76793.21,0.0,0.00075,0.0,0.0899]
[1779112837546,49.66,76807.12,0.0,0.00077,0.0,0.09224]
[1779112839556,49.66,76829.4,0.0,0.00081,0.0,0.0961]
[1779112844591,49.66,76837.65,0.0,0.00082,0.0,0.09757]
[1779112848619,49.66,76823.5,0.0,0.0008,0.0,0.09506]
[1779112853663,49.66,76828.08,0.0,0.0008,0.0,0.09587]
[1779112858696,49.66,76817.04,0.0,0.00079,0.0,0.09394]
[1779112863731,49.66,76823.19,0.0,0.0008,0.0,0.09501]
[1779112868769,49.66,76833.82,0.0,0.00081,0.0,0.09688]
[1779112873804,49.66,76830.78,0.0,0.00081,0.0,0.09635]
[1779112878837,49.66,76842.37,0.0,0.00083,0.0,0.09842]
[1779112883874,49.66,76840.99,0.0,0.00082,0.0,0.09817]
[1779112885891,49.66,76814.89,0.0,0.00078,0.0,0.09357]
[1779112890926,49.66,76811.01,0.0,0.00078,0.0,0.0929]
[1779112895961,49.66,76809.31,0.0,0.00077,0.0,0.09214]
[1779112899989,49.66,76787.4,0.0,0.00074,0.0,0.08848]
[1779112904018,49.66,76803.46,0.0,0.00076,0.0,0.09115]
[1779112909054,49.66,76793.77,0.0,0.00075,0.0,0.08953]
[1779112914089,49.66,76805.53,0.0,0.00076,0.0,0.0915]
[1779112919124,49.66,76812.4,0.0,0.00078,0.0,0.09266]
[1779112924163,49.66,76809.62,0.0,0.00077,0.0,0.09219]
[1779112928189,49.66,76793.55,0.0,0.00075,0.0,0.08949]
[1779112930202,49.66,76809.66,0.0,0.00077,0.0,0.0922]
[1779112935237,49.66,76796.76,0.0,0.00075,0.0,0.09002]
[1779112940274,49.66,76791.36,0.0,0.00074,0.0,0.08913]
[1779112945307,49.66,76781.29,0.0,0.00073,0.0,0.08748]
[1779112947321,49.66,76796.61,0.0,0.00075,0.0,0.09]
[1779112952357,49.66,76799.52,0.0,0.00075,0.0,0.09002]
[1779112957391,49.66,76792.46,0.0,0.00074,0.0,0.08885]
[1779112961976,49.66,76761.95,0.0,0.0007,0.0,0.08395]
[1779112967461,49.66,76761.87,0.0,0.0007,0.0,0.08393]
[1779112972496,49.66,76765.51,0.0,0.0007,0.0,0.08451]
[1779112977531,49.66,76767.17,0.0,0.0007,0.0,0.08477]
[1779112979545,49.66,76752.21,0.0,0.00068,0.0,0.08243]
[1779112985138,49.66,76746.59,0.0,0.00068,0.0,0.08157]
[1779112990623,49.66,76749.81,0.0,0.00068,0.0,0.08207]
[1779112992637,49.66,76763.65,0.0,0.0007,0.0,0.08421]
[1779112995210,49.66,76779.33,0.0,0.00072,0.0,0.08671]
[1779113000706,49.66,76768.35,0.0,0.00071,0.0,0.08495]
[1779113005727,49.66,76783.86,0.0,0.00073,0.0,0.08744]
[1779113010762,49.66,76782.8,0.0,0.00073,0.0,0.08727]
[1779113015797,49.66,76787.73,0.0,0.00073,0.0,0.08762]
[1779113020836,49.66,76790.19,0.0,0.00073,0.0,0.08802]
[1779113025867,49.66,76788.53,0.0,0.00073,0.0,0.08775]
[1779113030902,49.66,76777.35,0.0,0.00072,0.0,0.08594]
[1779113035939,49.66,76779.14,0.0,0.00072,0.0,0.08623]
[1779113040975,49.66,76770.34,0.0,0.00071,0.0,0.08483]
[1779113046008,49.66,76775.45,0.0,0.00071,0.0,0.08564]
[1779113051050,49.66,76784.68,0.0,0.00073,0.0,0.08712]
[1779113054069,49.66,76798.11,0.0,0.00075,0.0,0.08932]
[1779113057090,49.66,76818.64,0.0,0.00078,0.0,0.09278]
[1779113062127,49.66,76818.98,0.0,0.00078,0.0,0.09284]
[1779113063135,49.66,76839.83,0.0,0.00081,0.0,0.09647]
[1779113065149,49.66,76825.01,0.0,0.00079,0.0,0.09387]
[1779113070187,49.66,76837.33,0.0,0.00081,0.0,0.09603]
[1779113072201,49.66,76821.67,0.0,0.00078,0.0,0.09282]
[1779113077236,49.66,76837.38,0.0,0.0008,0.0,0.09555]
[1779113081268,49.66,76854.37,0.0,0.00083,0.0,0.09858]
[1779113086301,49.66,76850.4,0.0,0.00082,0.0,0.09786]
[1779113091335,49.66,76864.83,0.0,0.00085,0.0,0.10049]
[1779113096373,49.66,76869.98,0.0,0.00086,0.0,0.10144]
[1779113098384,49.66,76886.81,0.0,0.00088,0.0,0.10461]
[1779113100400,49.66,76900.3,0.0,0.00091,0.0,0.10721]
[1779113106002,49.66,76903.29,0.0,0.00091,0.0,0.10779]
[1779113108456,49.66,76882.67,0.0,0.00088,0.0,0.10382]
[1779113113494,49.66,76881.41,0.0,0.00088,0.0,0.10358]
[1779113118526,49.66,76878.25,0.0,0.00087,0.0,0.10298]
[1779113123562,49.66,76879.3,0.0,0.00087,0.0,0.10318]
[1779113128597,49.66,76872.62,0.0,0.00086,0.0,0.10193]
[1779113131634,49.66,76857.2,0.0,0.00083,0.0,0.09859]
[1779113136675,49.66,76848.62,0.0,0.00082,0.0,0.09705]
[1779113141704,49.66,76844.62,0.0,0.00081,0.0,0.09633]
[1779113144727,49.66,76862.09,0.0,0.00084,0.0,0.09948]
[1779113149762,49.66,76863.69,0.0,0.00084,0.0,0.09977]
[1779113153826,49.66,76847.15,0.0,0.00081,0.0,0.09678]
[1779113154811,49.66,76827.87,0.0,0.00078,0.0,0.0934]
[1779113156378,49.66,76773.74,0.0,0.0007,0.0,0.08447]
[1779113160858,49.66,76760.15,0.0,0.00068,0.0,0.08236]
[1779113161850,49.66,76745.21,0.0,0.00066,0.0,0.08008]
[1779113164874,49.66,76762.3,0.0,0.00069,0.0,0.08269]
[1779113167896,49.66,76742.85,0.0,0.00066,0.0,0.07973]
[1779113168902,49.66,76729.6,0.0,0.00064,0.0,0.07777]
[1779113170916,49.66,76756.92,0.0,0.00068,0.0,0.08186]
[1779113175952,49.66,76766.06,0.0,0.00069,0.0,0.08327]
[1779113181005,49.66,76762.22,0.0,0.00069,0.0,0.08268]
[1779113183012,49.66,76740.97,0.0,0.00066,0.0,0.07945]
[1779113188055,49.66,76743.4,0.0,0.00066,0.0,0.07981]
[1779113193092,49.66,76742.18,0.0,0.00066,0.0,0.07921]
[1779113197120,49.66,76760.31,0.0,0.00068,0.0,0.08195]
[1779113201150,49.66,76774.85,0.0,0.0007,0.0,0.08421]
[1779113206183,49.66,76762.74,0.0,0.00068,0.0,0.08232]
[1779113211218,49.66,76764.6,0.0,0.00069,0.0,0.08261]
[1779113216253,49.66,76768.02,0.0,0.00069,0.0,0.08314]
[1779113219276,49.66,76781.36,0.0,0.00071,0.0,0.08524]
[1779113224310,49.66,76786.73,0.0,0.00072,0.0,0.08609]
[1779113227330,49.66,76772.52,0.0,0.0007,0.0,0.08384]
[1779113229344,49.66,76757.19,0.0,0.00068,0.0,0.08147]
[1779113234380,49.66,76759.62,0.0,0.00068,0.0,0.08184]
[1779113237401,49.66,76736.61,0.0,0.00065,0.0,0.07838]
[1779113242438,49.66,76729.87,0.0,0.00064,0.0,0.07739]
[1779113247473,49.66,76724.61,0.0,0.00063,0.0,0.07663]
[1779113252507,49.66,76746.73,0.0,0.00066,0.0,0.07946]
[1779113256536,49.66,76764.81,0.0,0.00068,0.0,0.08221]
[1779113260564,49.66,76789.9,0.0,0.00072,0.0,0.08615]
[1779113265597,49.66,76789.47,0.0,0.00072,0.0,0.08608]
[1779113267217,49.66,76750.1,0.0,0.00066,0.0,0.07997]
[1779113268622,49.66,76732.16,0.0,0.00064,0.0,0.07732]
[1779113269629,49.66,76707.0,0.0,0.00061,0.0,0.07373]
[1779113271643,49.66,76693.6,0.0,0.00059,0.0,0.07188]
[1779113277295,49.66,76697.8,0.0,0.0006,0.0,0.07245]
[1779113282719,49.66,76693.61,0.0,0.00059,0.0,0.07188]
[1779113287757,49.66,76697.9,0.0,0.0006,0.0,0.07247]
[1779113292790,49.66,76696.62,0.0,0.00059,0.0,0.07229]
[1779113297825,49.66,76706.56,0.0,0.00061,0.0,0.07366]
[1779113302860,49.66,76697.93,0.0,0.0006,0.0,0.07247]
[1779113307895,49.66,76708.34,0.0,0.00061,0.0,0.07391]
[1779113312936,49.66,76719.56,0.0,0.00062,0.0,0.07509]
[1779113315955,49.66,76734.91,0.0,0.00064,0.0,0.0773]
[1779113320990,49.66,76732.62,0.0,0.00064,0.0,0.07697]
[1779113323004,49.66,76715.97,0.0,0.00062,0.0,0.07459]
[1779113328040,49.66,76716.99,0.0,0.00062,0.0,0.07473]
[1779113333080,49.66,76721.2,0.0,0.00062,0.0,0.07533]
[1779113335092,49.66,76738.12,0.0,0.00064,0.0,0.07777]
[1779113339125,49.66,76753.3,0.0,0.00066,0.0,0.08003]
[1779113344154,49.66,76759.66,0.0,0.00067,0.0,0.08099]
[1779113346168,49.66,76780.26,0.0,0.0007,0.0,0.08417]
[1779113351204,49.66,76794.4,0.0,0.00072,0.0,0.08642]
[1779113356238,49.66,76794.99,0.0,0.00072,0.0,0.08652]
[1779113361273,49.66,76795.8,0.0,0.00072,0.0,0.08665]
[1779113366317,49.66,76790.1,0.0,0.00072,0.0,0.08573]
[1779113369332,49.66,76804.01,0.0,0.00074,0.0,0.08798]
[1779113374367,49.66,76809.66,0.0,0.00074,0.0,0.08845]
[1779113379402,49.66,76812.01,0.0,0.00074,0.0,0.08884]
[1779113384438,49.66,76813.35,0.0,0.00075,0.0,0.08906]
[1779113387458,49.66,76828.81,0.0,0.00077,0.0,0.09165]
[1779113392493,49.66,76834.69,0.0,0.00078,0.0,0.09266]
[1779113396521,49.66,76820.8,0.0,0.00076,0.0,0.0903]
[1779113401593,49.66,76809.15,0.0,0.00074,0.0,0.08837]
[1779113402587,49.66,76790.47,0.0,0.00071,0.0,0.08534]
[1779113403588,49.66,76772.34,0.0,0.00069,0.0,0.0825]
[1779113408625,49.66,76758.66,0.0,0.00067,0.0,0.08041]
[1779113413659,49.66,76740.24,0.0,0.00064,0.0,0.07767]
[1779113418694,49.66,76745.74,0.0,0.00065,0.0,0.07848]
[1779113421715,49.66,76759.93,0.0,0.00067,0.0,0.0806]
[1779113425744,49.66,76774.41,0.0,0.00069,0.0,0.08282]
[1779113429781,49.66,76754.31,0.0,0.00066,0.0,0.07975]
[1779113435433,49.66,76754.69,0.0,0.00066,0.0,0.07939]
[1779113438844,49.66,76770.11,0.0,0.00068,0.0,0.08172]
[1779113443879,49.66,76766.67,0.0,0.00068,0.0,0.08119]
[1779113449533,49.66,76766.2,0.0,0.00067,0.0,0.08112]
[1779113453954,49.66,76785.17,0.0,0.0007,0.0,0.08406]
[1779113455965,49.66,76804.89,0.0,0.00073,0.0,0.08721]
[1779113461000,49.66,76816.86,0.0,0.00075,0.0,0.08918]
[1779113466035,49.66,76811.03,0.0,0.00074,0.0,0.08821]
[1779113471072,49.66,76816.27,0.0,0.00075,0.0,0.08908]
[1779113476109,49.66,76806.17,0.0,0.00073,0.0,0.08742]
[1779113478124,49.66,76792.49,0.0,0.00071,0.0,0.08522]
[1779113483158,49.66,76788.51,0.0,0.00071,0.0,0.08458]
[1779113488195,49.66,76792.25,0.0,0.00071,0.0,0.08518]
[1779113493227,49.66,76800.5,0.0,0.00072,0.0,0.08605]
[1779113498268,49.66,76789.09,0.0,0.0007,0.0,0.08423]
[1779113503302,49.66,76787.66,0.0,0.0007,0.0,0.08401]
[1779113508342,49.66,76762.98,0.0,0.00067,0.0,0.08021]
[1779113513379,49.66,76757.75,0.0,0.00066,0.0,0.07942]
[1779113518415,49.66,76758.32,0.0,0.00066,0.0,0.07951]
[1779113523449,49.66,76758.56,0.0,0.00066,0.0,0.07954]
[1779113528484,49.66,76750.85,0.0,0.00065,0.0,0.07839]
[1779113533519,49.66,76754.8,0.0,0.00066,0.0,0.07898]
[1779113538556,49.66,76757.27,0.0,0.00066,0.0,0.07935]
[1779113543592,49.66,76760.58,0.0,0.00066,0.0,0.07984]
[1779113548626,49.66,76756.21,0.0,0.00066,0.0,0.07919]
[1779113553670,49.66,76758.4,0.0,0.00066,0.0,0.07909]
[1779113558706,49.66,76758.34,0.0,0.00066,0.0,0.07909]
[1779113563740,49.66,76752.59,0.0,0.00065,0.0,0.07823]
[1779113568775,49.66,76745.8,0.0,0.00064,0.0,0.07724]
[1779113573811,49.66,76737.18,0.0,0.00063,0.0,0.07599]
[1779113578845,49.66,76742.01,0.0,0.00064,0.0,0.07669]
[1779113583880,49.66,76745.75,0.0,0.00064,0.0,0.07723]
[1779113588916,49.66,76739.55,0.0,0.00063,0.0,0.07633]
[1779113594957,49.66,76740.13,0.0,0.00063,0.0,0.07641]
[1779113598985,49.66,76759.57,0.0,0.00066,0.0,0.07927]
[1779113604020,49.66,76758.02,0.0,0.00066,0.0,0.07904]
[1779113609058,49.66,76769.84,0.0,0.00067,0.0,0.08082]
[1779113612080,49.66,76740.29,0.0,0.00063,0.0,0.07603]
[1779113613111,49.66,76668.37,0.0,0.00054,0.0,0.06629]
[1779113615735,49.66,76646.67,0.0,0.00052,0.0,0.06358]
[1779113621212,49.66,76628.57,0.0,0.0005,0.0,0.0614]
[1779113625806,49.66,76652.12,0.0,0.00053,0.0,0.06425]
[1779113629247,49.66,76666.6,0.0,0.00054,0.0,0.06607]
[1779113633273,49.66,76650.91,0.0,0.00052,0.0,0.0641]
[1779113637301,49.66,76636.0,0.0,0.00051,0.0,0.06229]
[1779113642336,49.66,76637.4,0.0,0.00051,0.0,0.06246]
[1779113647371,49.66,76630.16,0.0,0.0005,0.0,0.06159]
[1779113651399,49.66,76645.97,0.0,0.00052,0.0,0.0635]
[1779113653414,49.66,76664.54,0.0,0.00054,0.0,0.06581]
[1779113658457,49.66,76664.09,0.0,0.00054,0.0,0.06575]
[1779113663484,49.66,76652.1,0.0,0.00053,0.0,0.06425]
[1779113668519,49.66,76648.48,0.0,0.00052,0.0,0.0638]
[1779113673555,49.66,76647.09,0.0,0.00052,0.0,0.06328]
[1779113678589,49.66,76634.7,0.0,0.0005,0.0,0.06179]
[1779113683627,49.66,76643.59,0.0,0.00051,0.0,0.06286]
[1779113688661,49.66,76644.76,0.0,0.00051,0.0,0.063]
[1779113691683,49.66,76629.09,0.0,0.0005,0.0,0.06112]
[1779113695710,49.66,76643.12,0.0,0.00051,0.0,0.0628]
[1779113700745,49.66,76644.09,0.0,0.00051,0.0,0.06292]
[1779113705784,49.66,76638.99,0.0,0.00051,0.0,0.0623]
[1779113710820,49.66,76635.2,0.0,0.0005,0.0,0.06185]
[1779113715857,49.66,76645.57,0.0,0.00052,0.0,0.0631]
[1779113720890,49.66,76644.69,0.0,0.00051,0.0,0.06299]
[1779113725925,49.66,76676.36,0.0,0.00055,0.0,0.06694]
[1779113727938,49.66,76701.41,0.0,0.00058,0.0,0.07023]
[1779113732976,49.66,76709.28,0.0,0.00058,0.0,0.0709]
[1779113737006,49.66,76723.65,0.0,0.0006,0.0,0.07287]
[1779113742039,49.66,76724.2,0.0,0.0006,0.0,0.07295]
[1779113746067,49.66,76739.29,0.0,0.00062,0.0,0.07507]
[1779113751105,49.66,76742.85,0.0,0.00063,0.0,0.07558]
[1779113753120,49.66,76758.61,0.0,0.00065,0.0,0.07786]
[1779113754129,49.66,76773.95,0.0,0.00067,0.0,0.08015]
[1779113759164,49.66,76770.34,0.0,0.00066,0.0,0.07961]
[1779113763192,49.66,76754.81,0.0,0.00064,0.0,0.07731]
[1779113768233,49.66,76741.2,0.0,0.00062,0.0,0.07534]
[1779113773268,49.66,76756.08,0.0,0.00064,0.0,0.07749]
[1779113778311,49.66,76752.06,0.0,0.00064,0.0,0.07691]
[1779113781324,49.66,76769.15,0.0,0.00066,0.0,0.07943]
[1779113784346,49.66,76752.65,0.0,0.00064,0.0,0.07699]
[1779113789382,49.66,76760.31,0.0,0.00065,0.0,0.07812]
[1779113794417,49.66,76759.15,0.0,0.00064,0.0,0.07753]
[1779113797050,49.66,76733.5,0.0,0.00061,0.0,0.07385]
[1779113802482,49.66,76732.75,0.0,0.00061,0.0,0.07374]
[1779113807516,49.66,76724.36,0.0,0.0006,0.0,0.07258]
[1779113812550,49.66,76728.97,0.0,0.00061,0.0,0.07321]
[1779113817585,49.66,76719.16,0.0,0.00059,0.0,0.07186]
[1779113822617,49.66,76706.09,0.0,0.00058,0.0,0.07009]
[1779113827653,49.66,76693.36,0.0,0.00056,0.0,0.0684]
[1779113832689,49.66,76680.09,0.0,0.00055,0.0,0.06669]
[1779113837725,49.66,76686.29,0.0,0.00055,0.0,0.06748]
[1779113842758,49.66,76696.8,0.0,0.00057,0.0,0.06886]
[1779113847793,49.66,76698.31,0.0,0.00057,0.0,0.06906]
[1779113849807,49.66,76682.04,0.0,0.00055,0.0,0.06694]
[1779113851821,49.66,76673.49,0.0,0.00054,0.0,0.06548]
[1779113854841,49.66,76687.73,0.0,0.00055,0.0,0.0673]
[1779113859877,49.66,76682.45,0.0,0.00055,0.0,0.06662]
[1779113864912,49.66,76671.04,0.0,0.00053,0.0,0.06517]
[1779113869949,49.66,76662.35,0.0,0.00053,0.0,0.06409]
[1779113874987,49.66,76654.23,0.0,0.00052,0.0,0.0631]
[1779113878055,49.66,76635.94,0.0,0.0005,0.0,0.0609]
[1779113879032,49.66,76612.79,0.0,0.00047,0.0,0.05823]
[1779113880064,49.66,76560.25,0.0,0.00042,0.0,0.05254]
[1779113881052,49.66,76508.17,0.0,0.00038,0.0,0.0474]
[1779113882091,49.66,76459.68,0.0,0.00034,0.0,0.04304]
[1779113883078,49.66,76434.99,0.0,0.00033,0.0,0.04096]
[1779113888194,49.66,76413.52,0.0,0.00031,0.0,0.03922]
[1779113891203,49.66,76397.74,0.0,0.0003,0.0,0.03799]
[1779113892166,49.66,76384.01,0.0,0.00029,0.0,0.03695]
[1779113895178,49.66,76414.18,0.0,0.00031,0.0,0.03927]
[1779113896190,49.66,76439.43,0.0,0.00033,0.0,0.04132]
[1779113897190,49.66,76453.53,0.0,0.00034,0.0,0.04251]
[1779113901234,49.66,76468.36,0.0,0.00035,0.0,0.04379]
[1779113905283,49.66,76449.48,0.0,0.00034,0.0,0.04217]
[1779113907285,49.66,76486.36,0.0,0.00036,0.0,0.04539]
[1779113912322,49.66,76487.87,0.0,0.00036,0.0,0.04526]
[1779113915347,49.66,76504.54,0.0,0.00038,0.0,0.04679]
[1779113917358,49.66,76489.12,0.0,0.00036,0.0,0.04538]
[1779113922390,49.66,76487.94,0.0,0.00036,0.0,0.04527]
[1779113927426,49.66,76493.92,0.0,0.00037,0.0,0.04581]
[1779113930467,49.66,76511.14,0.0,0.00038,0.0,0.04741]
[1779113935481,49.66,76508.51,0.0,0.00038,0.0,0.04716]
[1779113938508,49.66,76491.95,0.0,0.00037,0.0,0.04563]
[1779113940526,49.66,76475.3,0.0,0.00035,0.0,0.04414]
[1779113941531,49.66,76459.57,0.0,0.00034,0.0,0.04277]
[1779113943549,49.66,76473.9,0.0,0.00035,0.0,0.04402]
[1779113947573,49.66,76459.44,0.0,0.00034,0.0,0.04276]
[1779113949587,49.66,76442.34,0.0,0.00033,0.0,0.04132]
[1779113952611,49.66,76424.8,0.0,0.00032,0.0,0.03988]
[1779113958285,49.66,76417.32,0.0,0.00031,0.0,0.03929]
[1779113963688,49.66,76425.05,0.0,0.00032,0.0,0.0399]
[1779113968728,49.66,76435.79,0.0,0.00032,0.0,0.04078]
[1779113970742,49.66,76455.03,0.0,0.00034,0.0,0.04238]
[1779113973767,49.66,76479.81,0.0,0.00035,0.0,0.04428]
[1779113978447,49.66,76499.81,0.0,0.00037,0.0,0.04608]
[1779113981820,49.66,76484.01,0.0,0.00036,0.0,0.04465]
[1779113984841,49.66,76499.48,0.0,0.00037,0.0,0.04605]
[1779113988519,49.66,76520.46,0.0,0.00039,0.0,0.04801]
[1779113993905,49.66,76533.46,0.0,0.0004,0.0,0.04926]
[1779113996938,49.66,76557.88,0.0,0.00042,0.0,0.0517]
[1779114000956,49.66,76571.33,0.0,0.00043,0.0,0.05308]
[1779114002972,49.66,76587.71,0.0,0.00044,0.0,0.05482]
[1779114004984,49.66,76603.92,0.0,0.00046,0.0,0.05658]
[1779114008011,49.66,76620.83,0.0,0.00048,0.0,0.05848]
[1779114013043,49.66,76613.89,0.0,0.00047,0.0,0.05769]
[1779114017070,49.66,76596.76,0.0,0.00045,0.0,0.0558]
[1779114022107,49.66,76577.96,0.0,0.00044,0.0,0.05378]
[1779114025130,49.66,76560.24,0.0,0.00042,0.0,0.05194]
[1779114028152,49.66,76545.68,0.0,0.00041,0.0,0.05047]
[1779114033186,49.66,76547.32,0.0,0.00041,0.0,0.05034]
[1779114038299,49.66,76541.61,0.0,0.0004,0.0,0.04977]
[1779114039259,49.66,76676.2,0.0,0.00053,0.0,0.06474]
[1779114041268,49.66,76689.66,0.0,0.00055,0.0,0.06644]
[1779114046305,49.66,76689.02,0.0,0.00055,0.0,0.06636]
[1779114051346,49.66,76696.53,0.0,0.00055,0.0,0.06732]
[1779114056380,49.66,76684.31,0.0,0.00054,0.0,0.06576]
[1779114061428,49.66,76674.77,0.0,0.00053,0.0,0.06456]
[1779114064446,49.66,76692.43,0.0,0.00055,0.0,0.06679]
[1779114069484,49.66,76702.27,0.0,0.00056,0.0,0.06807]
[1779114072503,49.66,76719.11,0.0,0.00058,0.0,0.0703]
[1779114077550,49.66,76727.4,0.0,0.00059,0.0,0.07142]
[1779114079570,49.66,76711.2,0.0,0.00057,0.0,0.06924]
[1779114084605,49.66,76698.05,0.0,0.00056,0.0,0.06752]
[1779114089643,49.66,76711.63,0.0,0.00057,0.0,0.0693]
[1779114091655,49.66,76703.11,0.0,0.00056,0.0,0.0678]
[1779114096690,49.66,76694.34,0.0,0.00055,0.0,0.06667]
[1779114101726,49.66,76697.53,0.0,0.00055,0.0,0.06708]
[1779114106760,49.66,76705.16,0.0,0.00056,0.0,0.06807]
[1779114109796,49.66,76682.63,0.0,0.00054,0.0,0.06518]
[1779114114820,49.66,76671.39,0.0,0.00052,0.0,0.06378]
[1779114119854,49.66,76662.67,0.0,0.00051,0.0,0.06272]
[1779114124893,49.66,76659.05,0.0,0.00051,0.0,0.06228]
[1779114129927,49.66,76658.95,0.0,0.00051,0.0,0.06227]
[1779114132947,49.66,76676.52,0.0,0.00053,0.0,0.06442]
[1779114137982,49.66,76669.33,0.0,0.00052,0.0,0.06353]
[1779114141008,49.66,76689.6,0.0,0.00054,0.0,0.06606]
[1779114143021,49.66,76705.41,0.0,0.00056,0.0,0.0681]
[1779114146068,49.66,76686.21,0.0,0.00054,0.0,0.06563]
[1779114151104,49.66,76677.51,0.0,0.00053,0.0,0.06418]
[1779114154753,49.66,76646.99,0.0,0.00049,0.0,0.0605]
[1779114156139,49.66,76628.71,0.0,0.00048,0.0,0.05838]
[1779114161175,49.66,76640.85,0.0,0.00049,0.0,0.05978]
[1779114163188,49.66,76670.4,0.0,0.00052,0.0,0.06331]
[1779114166210,49.66,76688.0,0.0,0.00054,0.0,0.06549]
[1779114170239,49.66,76673.39,0.0,0.00052,0.0,0.06367]
[1779114175287,49.66,76658.7,0.0,0.00051,0.0,0.06189]
[1779114176292,49.66,76675.88,0.0,0.00053,0.0,0.06398]
[1779114181326,49.66,76676.5,0.0,0.00053,0.0,0.06406]
[1779114186361,49.66,76671.86,0.0,0.00052,0.0,0.06349]
[1779114191402,49.66,76674.4,0.0,0.00052,0.0,0.0638]
[1779114196431,49.66,76682.53,0.0,0.00053,0.0,0.06481]
[1779114201467,49.66,76682.96,0.0,0.00053,0.0,0.06486]
[1779114206501,49.66,76683.62,0.0,0.00053,0.0,0.06494]
[1779114210530,49.66,76666.1,0.0,0.00051,0.0,0.06278]
[1779114215564,49.66,76682.65,0.0,0.00053,0.0,0.06446]
[1779114219598,49.66,76664.0,0.0,0.00051,0.0,0.06218]
[1779114224629,49.66,76658.3,0.0,0.0005,0.0,0.06149]
[1779114229663,49.66,76657.28,0.0,0.0005,0.0,0.06137]
[1779114234712,49.66,76659.52,0.0,0.00051,0.0,0.06164]
[1779114238732,49.66,76672.91,0.0,0.00052,0.0,0.06326]
[1779114243767,49.66,76670.01,0.0,0.00052,0.0,0.06291]
[1779114245785,49.66,76653.77,0.0,0.0005,0.0,0.06096]
[1779114249810,49.66,76667.25,0.0,0.00051,0.0,0.06257]
[1779114252831,49.66,76684.84,0.0,0.00053,0.0,0.06474]
[1779114257871,49.66,76688.62,0.0,0.00054,0.0,0.06521]
[1779114262905,49.66,76689.6,0.0,0.00054,0.0,0.06533]
[1779114267936,49.66,76696.46,0.0,0.00055,0.0,0.0662]
[1779114272979,49.66,76691.91,0.0,0.00054,0.0,0.06526]
[1779114275994,49.66,76664.61,0.0,0.00051,0.0,0.0619]
[1779114278667,49.66,76681.35,0.0,0.00053,0.0,0.06394]
[1779114284053,49.66,76689.86,0.0,0.00053,0.0,0.065]
[1779114289087,49.66,76681.57,0.0,0.00053,0.0,0.06397]
[1779114294124,49.66,76678.77,0.0,0.00052,0.0,0.06362]
[1779114299161,49.66,76679.93,0.0,0.00052,0.0,0.06377]
[1779114304202,49.66,76682.74,0.0,0.00053,0.0,0.06411]
[1779114308878,49.66,76662.73,0.0,0.00051,0.0,0.06168]
[1779114314274,49.66,76660.33,0.0,0.0005,0.0,0.06139]
[1779114316286,49.66,76677.21,0.0,0.00052,0.0,0.06343]
[1779114321324,49.66,76686.07,0.0,0.00053,0.0,0.06453]
[1779114324346,49.66,76669.79,0.0,0.00051,0.0,0.06253]
[1779114329383,49.66,76661.18,0.0,0.0005,0.0,0.06149]
[1779114334418,49.66,76672.36,0.0,0.00051,0.0,0.06249]
[1779114338452,49.66,76686.08,0.0,0.00053,0.0,0.06417]
[1779114339459,49.66,76700.21,0.0,0.00054,0.0,0.06594]
[1779114340461,49.66,76719.6,0.0,0.00057,0.0,0.06845]
[1779114344489,49.66,76733.01,0.0,0.00058,0.0,0.07024]
[1779114347509,49.66,76718.18,0.0,0.00056,0.0,0.06827]
[1779114352544,49.66,76712.25,0.0,0.00056,0.0,0.06749]
[1779114357579,49.66,76700.21,0.0,0.00054,0.0,0.06594]
[1779114362615,49.66,76690.64,0.0,0.00053,0.0,0.06474]
[1779114367650,49.66,76690.57,0.0,0.00053,0.0,0.06473]
[1779114372684,49.66,76699.5,0.0,0.00054,0.0,0.06585]
[1779114377726,49.66,76698.1,0.0,0.00054,0.0,0.06568]
[1779114378727,49.66,76713.91,0.0,0.00056,0.0,0.06771]
[1779114380742,49.66,76730.43,0.0,0.00058,0.0,0.06989]
[1779114383765,49.66,76749.53,0.0,0.0006,0.0,0.07249]
[1779114388801,49.66,76757.99,0.0,0.00061,0.0,0.07367]
[1779114393838,49.66,76766.53,0.0,0.00062,0.0,0.07447]
[1779114398875,49.66,76763.41,0.0,0.00062,0.0,0.07403]
[1779114403908,49.66,76756.4,0.0,0.00061,0.0,0.07305]
[1779114408945,49.66,76742.68,0.0,0.00059,0.0,0.07116]
[1779114413978,49.66,76750.97,0.0,0.0006,0.0,0.07229]
[1779114419015,49.66,76744.91,0.0,0.00059,0.0,0.07146]
[1779114424064,49.66,76740.82,0.0,0.00059,0.0,0.0709]
[1779114429100,49.66,76731.7,0.0,0.00058,0.0,0.06967]
[1779114433129,49.66,76711.05,0.0,0.00055,0.0,0.06696]
[1779114438164,49.66,76700.88,0.0,0.00054,0.0,0.06566]
[1779114441184,49.66,76715.83,0.0,0.00056,0.0,0.06758]
[1779114446227,49.66,76711.92,0.0,0.00055,0.0,0.06707]
[1779114451254,49.66,76715.08,0.0,0.00055,0.0,0.06711]
[1779114455282,49.66,76730.56,0.0,0.00057,0.0,0.06914]
[1779114460319,49.66,76733.71,0.0,0.00058,0.0,0.06956]
[1779114465355,49.66,76743.25,0.0,0.00059,0.0,0.07084]
[1779114470391,49.66,76752.18,0.0,0.0006,0.0,0.07206]
[1779114471396,49.66,76738.27,0.0,0.00058,0.0,0.07017]
[1779114476434,49.66,76746.88,0.0,0.00059,0.0,0.07134]
[1779114481469,49.66,76742.57,0.0,0.00059,0.0,0.07075]
[1779114486504,49.66,76745.69,0.0,0.00059,0.0,0.07117]
[1779114491538,49.66,76747.9,0.0,0.00059,0.0,0.07148]
[1779114496575,49.66,76732.33,0.0,0.00057,0.0,0.06937]
[1779114500604,49.66,76717.71,0.0,0.00056,0.0,0.06745]
[1779114505638,49.66,76732.38,0.0,0.00057,0.0,0.06938]
[1779114510674,49.66,76740.11,0.0,0.00058,0.0,0.07042]
[1779114515708,49.66,76745.55,0.0,0.00059,0.0,0.07076]
[1779114520749,49.66,76748.86,0.0,0.00059,0.0,0.07121]
[1779114522760,49.66,76735.46,0.0,0.00058,0.0,0.06941]
[1779114527795,49.66,76732.48,0.0,0.00057,0.0,0.06901]
[1779114532830,49.66,76734.32,0.0,0.00057,0.0,0.06926]
[1779114537868,49.66,76736.6,0.0,0.00058,0.0,0.06956]
[1779114542903,49.66,76730.85,0.0,0.00057,0.0,0.0688]
[1779114547946,49.66,76723.22,0.0,0.00056,0.0,0.06779]
[1779114549956,49.66,76709.88,0.0,0.00055,0.0,0.06607]
[1779114550962,49.66,76690.84,0.0,0.00052,0.0,0.06368]
[1779114555997,49.66,76681.29,0.0,0.00051,0.0,0.06251]
[1779114561034,49.66,76658.78,0.0,0.00049,0.0,0.05984]
[1779114565062,49.66,76645.04,0.0,0.00048,0.0,0.05825]
[1779114570096,49.66,76649.89,0.0,0.00048,0.0,0.05881]
[1779114572110,49.66,76638.77,0.0,0.00047,0.0,0.05721]
[1779114575133,49.66,76620.03,0.0,0.00045,0.0,0.05515]
[1779114580175,49.66,76619.07,0.0,0.00045,0.0,0.05504]
[1779114585201,49.66,76600.48,0.0,0.00043,0.0,0.05307]
[1779114590237,49.66,76604.04,0.0,0.00043,0.0,0.05344]
[1779114595273,49.66,76596.85,0.0,0.00043,0.0,0.05269]
[1779114600307,49.66,76610.48,0.0,0.00044,0.0,0.05412]
[1779114602322,49.66,76625.23,0.0,0.00045,0.0,0.05571]
[1779114604336,49.66,76642.12,0.0,0.00047,0.0,0.05759]
[1779114606352,49.66,76662.38,0.0,0.00049,0.0,0.05992]
[1779114609373,49.66,76676.49,0.0,0.00051,0.0,0.06158]
[1779114612396,49.66,76650.63,0.0,0.00048,0.0,0.05856]
[1779114617429,49.66,76649.75,0.0,0.00048,0.0,0.05846]
[1779114622465,49.66,76659.06,0.0,0.00049,0.0,0.05953]
[1779114627499,49.66,76648.33,0.0,0.00048,0.0,0.05829]
[1779114629513,49.66,76633.0,0.0,0.00046,0.0,0.05657]
[1779114631221,49.66,76614.97,0.0,0.00044,0.0,0.05429]
[1779114636562,49.66,76610.42,0.0,0.00044,0.0,0.0538]
[1779114641618,49.66,76600.53,0.0,0.00043,0.0,0.05276]
[1779114645659,49.66,76585.48,0.0,0.00042,0.0,0.05122]
[1779114648673,49.66,76570.98,0.0,0.0004,0.0,0.04977]
[1779114653706,49.66,76573.17,0.0,0.0004,0.0,0.04998]
[1779114658741,49.66,76560.89,0.0,0.00039,0.0,0.04878]
[1779114663777,49.66,76557.94,0.0,0.00039,0.0,0.04849]
[1779114665800,49.66,76576.91,0.0,0.00041,0.0,0.05035]
[1779114670832,49.66,76586.73,0.0,0.00042,0.0,0.05134]
[1779114675867,49.66,76581.84,0.0,0.00041,0.0,0.05085]
[1779114680907,49.66,76604.36,0.0,0.00043,0.0,0.05316]
[1779114682918,49.66,76586.71,0.0,0.00042,0.0,0.05134]
[1779114687951,49.66,76584.1,0.0,0.00041,0.0,0.05108]
[1779114689965,49.66,76566.15,0.0,0.0004,0.0,0.04929]
[1779114694999,49.66,76564.25,0.0,0.00039,0.0,0.04882]
[1779114700036,49.66,76577.76,0.0,0.00041,0.0,0.05014]
[1779114705077,49.66,76565.65,0.0,0.0004,0.0,0.04895]
[1779114707094,49.66,76549.93,0.0,0.00038,0.0,0.04744]
[1779114709106,49.66,76531.13,0.0,0.00037,0.0,0.04569]
[1779114714147,49.66,76525.73,0.0,0.00036,0.0,0.0452]
[1779114719179,49.66,76513.16,0.0,0.00035,0.0,0.04408]
[1779114722207,49.66,76489.74,0.0,0.00034,0.0,0.04205]
[1779114724220,49.66,76473.93,0.0,0.00033,0.0,0.04072]
[1779114729275,49.66,76476.48,0.0,0.00033,0.0,0.04093]
[1779114731278,49.66,76503.18,0.0,0.00035,0.0,0.0432]
[1779114734293,49.66,76488.03,0.0,0.00034,0.0,0.0419]
[1779114736310,49.66,76467.2,0.0,0.00032,0.0,0.04017]
[1779114737316,49.66,76450.5,0.0,0.00031,0.0,0.03883]
[1779114742353,49.66,76474.42,0.0,0.00033,0.0,0.04076]
[1779114747389,49.66,76485.97,0.0,0.00033,0.0,0.04173]
[1779114751418,49.66,76477.78,0.0,0.00033,0.0,0.04079]
[1779114754439,49.66,76496.99,0.0,0.00034,0.0,0.04241]
[1779114759476,49.66,76495.54,0.0,0.00034,0.0,0.04228]
[1779114761490,49.66,76480.47,0.0,0.00033,0.0,0.04102]
[1779114766525,49.66,76475.01,0.0,0.00032,0.0,0.04057]
[1779114770556,49.66,76460.65,0.0,0.00031,0.0,0.0394]
[1779114775593,49.66,76448.95,0.0,0.00031,0.0,0.03847]
[1779114777606,49.66,76429.68,0.0,0.00029,0.0,0.03699]
[1779114782660,49.66,76418.58,0.0,0.00029,0.0,0.03616]
[1779114787695,49.66,76408.82,0.0,0.00028,0.0,0.03545]
[1779114792730,49.66,76412.43,0.0,0.00028,0.0,0.03571]
[1779114797769,49.66,76410.78,0.0,0.00028,0.0,0.03559]
[1779114802806,49.66,76417.85,0.0,0.00029,0.0,0.03611]
[1779114806832,49.66,76447.44,0.0,0.00031,0.0,0.03836]
[1779114811868,49.66,76431.68,0.0,0.00029,0.0,0.03692]
[1779114816904,49.66,76424.55,0.0,0.00029,0.0,0.03638]
[1779114818921,49.66,76408.32,0.0,0.00028,0.0,0.03519]
[1779114824025,49.66,76393.07,0.0,0.00027,0.0,0.03411]
[1779114829047,49.66,76383.78,0.0,0.00026,0.0,0.03346]
[1779114834084,49.66,76388.09,0.0,0.00027,0.0,0.03376]
[1779114839118,49.66,76393.32,0.0,0.00027,0.0,0.03412]
[1779114844153,49.66,76377.82,0.0,0.00026,0.0,0.03305]
[1779114849189,49.66,76373.81,0.0,0.00026,0.0,0.03278]
[1779114854223,49.66,76375.01,0.0,0.00026,0.0,0.03286]
[1779114859261,49.66,76375.95,0.0,0.00026,0.0,0.03292]
[1779114864311,49.66,76348.99,0.0,0.00024,0.0,0.03114]
[1779114865312,49.66,76322.4,0.0,0.00023,0.0,0.02946]
[1779114866319,49.66,76338.75,0.0,0.00024,0.0,0.03048]
[1779114871354,49.66,76345.48,0.0,0.00024,0.0,0.03072]
[1779114873367,49.66,76327.41,0.0,0.00023,0.0,0.02958]
[1779114878402,49.66,76321.19,0.0,0.00023,0.0,0.0292]
[1779114883437,49.66,76311.01,0.0,0.00022,0.0,0.02859]
[1779114888481,49.66,76302.46,0.0,0.00022,0.0,0.02808]
[1779114893540,49.66,76290.02,0.0,0.00021,0.0,0.02736]
[1779114897567,49.66,76304.02,0.0,0.00022,0.0,0.02817]
[1779114901603,49.66,76328.76,0.0,0.00023,0.0,0.02966]
[1779114906635,49.66,76319.88,0.0,0.00023,0.0,0.02912]
[1779114911676,49.66,76306.07,0.0,0.00022,0.0,0.02829]
[1779114916715,49.66,76293.61,0.0,0.00021,0.0,0.02756]
[1779114921775,49.66,76297.02,0.0,0.00022,0.0,0.02776]
[1779114924790,49.66,76278.47,0.0,0.00021,0.0,0.0267]
[1779114926798,49.66,76252.8,0.0,0.0002,0.0,0.02529]
[1779114929822,49.66,76238.9,0.0,0.00019,0.0,0.02456]
[1779114931837,49.66,76229.55,0.0,0.00018,0.0,0.02392]
[1779114936877,49.66,76214.53,0.0,0.00018,0.0,0.02317]
[1779114937878,49.66,76199.57,0.0,0.00017,0.0,0.02244]
[1779114942915,49.66,76189.0,0.0,0.00017,0.0,0.02194]
[1779114946943,49.66,76206.1,0.0,0.00018,0.0,0.02276]
[1779114948961,49.66,76221.39,0.0,0.00018,0.0,0.02351]
[1779114950978,49.66,76206.09,0.0,0.00018,0.0,0.02276]
[1779114954726,49.66,76228.75,0.0,0.00018,0.0,0.02388]
[1779114957026,49.66,76254.23,0.0,0.0002,0.0,0.0252]
[1779114961055,49.66,76270.67,0.0,0.0002,0.0,0.0261]
[1779114966095,49.66,76263.24,0.0,0.0002,0.0,0.02569]
[1779114971147,49.66,76287.67,0.0,0.00021,0.0,0.02705]
[1779114974911,49.66,76304.22,0.0,0.00022,0.0,0.028]
[1779114980215,49.66,76303.48,0.0,0.00022,0.0,0.02796]
[1779114983242,49.66,76286.18,0.0,0.00021,0.0,0.02696]
[1779114985254,49.66,76268.61,0.0,0.0002,0.0,0.02598]
[1779114990303,49.66,76286.04,0.0,0.00021,0.0,0.02695]
[1779114995337,49.66,76274.75,0.0,0.0002,0.0,0.02615]
[1779115000375,49.66,76276.86,0.0,0.0002,0.0,0.02627]
[1779115005406,49.66,76260.76,0.0,0.0002,0.0,0.02539]
[1779115010447,49.66,76263.05,0.0,0.0002,0.0,0.02551]
[1779115015478,49.66,76266.67,0.0,0.0002,0.0,0.02571]
[1779115018498,49.66,76243.9,0.0,0.00019,0.0,0.0245]
[1779115023538,49.66,76253.7,0.0,0.00019,0.0,0.02501]
[1779115025548,49.66,76275.7,0.0,0.0002,0.0,0.0262]
[1779115030586,49.66,76273.54,0.0,0.0002,0.0,0.02608]
[1779115035623,49.66,76275.23,0.0,0.0002,0.0,0.02618]
[1779115037637,49.66,76293.99,0.0,0.00021,0.0,0.02723]
[1779115040664,49.66,76315.99,0.0,0.00022,0.0,0.02852]
[1779115042678,49.66,76336.2,0.0,0.00023,0.0,0.02975]
[1779115046709,49.66,76350.25,0.0,0.00024,0.0,0.03063]
[1779115051746,49.66,76358.79,0.0,0.00024,0.0,0.03098]
[1779115053792,49.66,76390.61,0.0,0.00026,0.0,0.03309]
[1779115057824,49.66,76408.22,0.0,0.00027,0.0,0.03432]
[1779115059839,49.66,76422.72,0.0,0.00028,0.0,0.03536]
[1779115064878,49.66,76408.95,0.0,0.00027,0.0,0.03437]
[1779115067906,49.66,76391.6,0.0,0.00026,0.0,0.03316]
[1779115072938,49.66,76381.29,0.0,0.00026,0.0,0.03246]
[1779115077973,49.66,76373.23,0.0,0.00025,0.0,0.03192]
[1779115083027,49.66,76384.9,0.0,0.00026,0.0,0.0327]
[1779115088048,49.66,76394.95,0.0,0.00026,0.0,0.03339]
[1779115092080,49.66,76409.77,0.0,0.00027,0.0,0.03443]
[1779115094092,49.66,76423.87,0.0,0.00028,0.0,0.03544]
[1779115099130,49.66,76429.22,0.0,0.00028,0.0,0.03583]
[1779115104161,49.66,76426.18,0.0,0.00028,0.0,0.03561]
[1779115105980,49.66,76395.81,0.0,0.00026,0.0,0.03345]
[1779115111210,49.66,76395.25,0.0,0.00026,0.0,0.0332]
[1779115116245,49.66,76394.98,0.0,0.00026,0.0,0.03318]
[1779115121282,49.66,76394.84,0.0,0.00026,0.0,0.03317]
[1779115126119,49.66,76415.93,0.0,0.00027,0.0,0.03465]
[1779115131353,49.66,76419.65,0.0,0.00028,0.0,0.03492]
[1779115135381,49.66,76433.95,0.0,0.00029,0.0,0.03596]
[1779115140416,49.66,76435.18,0.0,0.00029,0.0,0.03605]
[1779115145451,49.66,76432.21,0.0,0.00028,0.0,0.03583]
[1779115150486,49.66,76427.5,0.0,0.00028,0.0,0.03548]
[1779115152500,49.66,76442.4,0.0,0.00029,0.0,0.03659]
[1779115157542,49.66,76444.93,0.0,0.00029,0.0,0.03678]
[1779115162577,49.66,76440.68,0.0,0.00029,0.0,0.03646]
[1779115167612,49.66,76439.88,0.0,0.00029,0.0,0.0364]
[1779115172648,49.66,76439.56,0.0,0.00029,0.0,0.03615]
[1779115177688,49.66,76448.48,0.0,0.00029,0.0,0.03682]
[1779115182738,49.66,76476.4,0.0,0.00031,0.0,0.03898]
[1779115185738,49.66,76496.41,0.0,0.00033,0.0,0.0406]
[1779115187756,49.66,76516.4,0.0,0.00034,0.0,0.04228]
[1779115191783,49.66,76500.77,0.0,0.00033,0.0,0.04096]
[1779115192790,49.66,76485.85,0.0,0.00032,0.0,0.03974]
[1779115193796,49.66,76471.63,0.0,0.00031,0.0,0.0386]
[1779115195815,49.66,76454.38,0.0,0.0003,0.0,0.03726]
[1779115200854,49.66,76467.7,0.0,0.00031,0.0,0.03829]
[1779115204877,49.66,76487.67,0.0,0.00032,0.0,0.03988]
[1779115206891,49.66,76463.91,0.0,0.0003,0.0,0.038]
[1779115211929,49.66,76460.58,0.0,0.0003,0.0,0.03774]
[1779115216961,49.66,76462.63,0.0,0.0003,0.0,0.0379]
[1779115221996,49.66,76458.23,0.0,0.0003,0.0,0.03756]
[1779115226036,49.66,76417.01,0.0,0.00027,0.0,0.03451]
[1779115227044,49.66,76394.32,0.0,0.00026,0.0,0.03293]
[1779115232086,49.66,76391.27,0.0,0.00026,0.0,0.03252]
[1779115236116,49.66,76375.63,0.0,0.00025,0.0,0.03148]
[1779115241153,49.66,76378.72,0.0,0.00025,0.0,0.03168]
[1779115246187,49.66,76380.81,0.0,0.00025,0.0,0.03182]
[1779115251223,49.66,76370.37,0.0,0.00025,0.0,0.03114]
[1779115254244,49.66,76400.23,0.0,0.00026,0.0,0.03313]
[1779115259279,49.66,76407.02,0.0,0.00027,0.0,0.03359]
[1779115264314,49.66,76417.22,0.0,0.00027,0.0,0.03431]
[1779115269351,49.66,76419.27,0.0,0.00027,0.0,0.03446]
[1779115274390,49.66,76428.45,0.0,0.00028,0.0,0.03511]
[1779115279420,49.66,76418.07,0.0,0.00027,0.0,0.03437]
[1779115284454,49.66,76423.0,0.0,0.00028,0.0,0.03472]
[1779115288315,49.66,76403.68,0.0,0.00026,0.0,0.03336]
[1779115293520,49.66,76418.76,0.0,0.00027,0.0,0.0342]
[1779115298554,49.66,76426.9,0.0,0.00028,0.0,0.03478]
[1779115302586,49.66,76445.35,0.0,0.00029,0.0,0.03613]
[1779115304600,49.66,76462.4,0.0,0.0003,0.0,0.03741]
[1779115306614,49.66,76480.16,0.0,0.00031,0.0,0.0388]
[1779115311649,49.66,76470.95,0.0,0.0003,0.0,0.03807]
[1779115316688,49.66,76467.77,0.0,0.0003,0.0,0.03783]
[1779115319709,49.66,76453.98,0.0,0.00029,0.0,0.03677]
[1779115324746,49.66,76456.64,0.0,0.00029,0.0,0.03698]
[1779115327765,49.66,76470.64,0.0,0.0003,0.0,0.03805]
[1779115332799,49.66,76474.17,0.0,0.00031,0.0,0.03833]
[1779115336827,49.66,76457.58,0.0,0.0003,0.0,0.03705]
[1779115341862,49.66,76452.38,0.0,0.00029,0.0,0.03665]
[1779115346897,49.66,76449.77,0.0,0.00029,0.0,0.03646]
[1779115351932,49.66,76449.17,0.0,0.00029,0.0,0.03619]
[1779115357032,49.66,76450.33,0.0,0.00029,0.0,0.03627]
[1779115361055,49.66,76477.38,0.0,0.00031,0.0,0.03834]
[1779115366092,49.66,76479.49,0.0,0.00031,0.0,0.03851]
[1779115369114,49.66,76463.8,0.0,0.0003,0.0,0.03729]
[1779115374150,49.66,76481.46,0.0,0.00031,0.0,0.03866]
[1779115379185,49.66,76478.83,0.0,0.00031,0.0,0.03845]
[1779115384224,49.66,76478.33,0.0,0.00031,0.0,0.03842]
[1779115389256,49.66,76486.14,0.0,0.00031,0.0,0.03903]
[1779115394288,49.66,76499.44,0.0,0.00032,0.0,0.04011]
[1779115399325,49.66,76498.31,0.0,0.00032,0.0,0.04001]
[1779115404360,49.66,76502.83,0.0,0.00032,0.0,0.04038]
[1779115409393,49.66,76503.1,0.0,0.00032,0.0,0.04041]
[1779115413422,49.66,76493.87,0.0,0.00032,0.0,0.03941]
[1779115418457,49.66,76497.0,0.0,0.00032,0.0,0.03966]
[1779115423491,49.66,76489.58,0.0,0.00031,0.0,0.03907]
[1779115428527,49.66,76494.38,0.0,0.00032,0.0,0.03945]
[1779115433565,49.66,76484.82,0.0,0.00031,0.0,0.03869]
[1779115438598,49.66,76474.62,0.0,0.0003,0.0,0.03789]
[1779115443633,49.66,76476.27,0.0,0.0003,0.0,0.03802]
[1779115448669,49.66,76468.75,0.0,0.0003,0.0,0.03744]
[1779115453704,49.66,76464.17,0.0,0.0003,0.0,0.03709]
[1779115458739,49.66,76465.71,0.0,0.0003,0.0,0.0372]
[1779115463774,49.66,76459.39,0.0,0.00029,0.0,0.03673]
[1779115468809,49.66,76469.06,0.0,0.0003,0.0,0.03746]
[1779115473844,49.66,76464.02,0.0,0.00029,0.0,0.03685]
[1779115478879,49.66,76449.17,0.0,0.00028,0.0,0.03574]
[1779115483915,49.66,76440.35,0.0,0.00028,0.0,0.03509]
[1779115488950,49.66,76436.51,0.0,0.00028,0.0,0.03482]
[1779115493986,49.66,76432.19,0.0,0.00027,0.0,0.03451]
[1779115499021,49.66,76426.73,0.0,0.00027,0.0,0.03412]
[1779115504057,49.66,76430.83,0.0,0.00027,0.0,0.03441]
[1779115509095,49.66,76432.34,0.0,0.00027,0.0,0.03452]
[1779115511108,49.66,76414.57,0.0,0.00026,0.0,0.03327]
[1779115516148,49.66,76407.26,0.0,0.00026,0.0,0.03277]
[1779115517150,49.66,76424.24,0.0,0.00027,0.0,0.03395]
[1779115522185,49.66,76429.71,0.0,0.00027,0.0,0.03433]
[1779115527226,49.66,76432.51,0.0,0.00027,0.0,0.03453]
[1779115532261,49.66,76440.19,0.0,0.00028,0.0,0.03486]
[1779115537300,49.66,76431.74,0.0,0.00027,0.0,0.03426]
[1779115540321,49.66,76417.67,0.0,0.00026,0.0,0.03328]
[1779115545356,49.66,76407.7,0.0,0.00026,0.0,0.0326]
[1779115548389,49.66,76380.69,0.0,0.00024,0.0,0.03081]
[1779115553416,49.66,76369.85,0.0,0.00024,0.0,0.03012]
[1779115555431,49.66,76351.31,0.0,0.00023,0.0,0.02898]
[1779115560467,49.66,76344.72,0.0,0.00022,0.0,0.02858]
[1779115565527,49.66,76340.31,0.0,0.00022,0.0,0.02831]
[1779115567520,49.66,76318.51,0.0,0.00021,0.0,0.02704]
[1779115569600,49.66,76304.46,0.0,0.00021,0.0,0.02625]
[1779115570550,49.66,76279.13,0.0,0.00019,0.0,0.02488]
[1779115575579,49.66,76287.61,0.0,0.0002,0.0,0.02533]
[1779115580614,49.66,76283.15,0.0,0.0002,0.0,0.02509]
[1779115582629,49.66,76265.06,0.0,0.00019,0.0,0.02415]
[1779115587668,49.66,76277.99,0.0,0.00019,0.0,0.02482]
[1779115588673,49.66,76314.89,0.0,0.00021,0.0,0.02684]
[1779115589681,49.66,76331.33,0.0,0.00022,0.0,0.02779]
[1779115594714,49.66,76336.45,0.0,0.00022,0.0,0.0279]
[1779115599750,49.66,76354.23,0.0,0.00023,0.0,0.02897]
[1779115604786,49.66,76369.63,0.0,0.00024,0.0,0.02992]
[1779115606800,49.66,76386.44,0.0,0.00024,0.0,0.03099]
[1779115611834,49.66,76391.25,0.0,0.00025,0.0,0.0313]
[1779115612841,49.66,76375.59,0.0,0.00024,0.0,0.03029]
[1779115614855,49.66,76354.84,0.0,0.00023,0.0,0.029]
[1779115620706,49.66,76339.62,0.0,0.00022,0.0,0.02809]
[1779115625932,49.66,76342.49,0.0,0.00022,0.0,0.02826]
[1779115630970,49.66,76350.3,0.0,0.00023,0.0,0.02873]
[1779115636004,49.66,76350.74,0.0,0.00023,0.0,0.02876]
[1779115641042,49.66,76347.25,0.0,0.00022,0.0,0.02855]
[1779115645069,49.66,76327.4,0.0,0.00021,0.0,0.02738]
[1779115648090,49.66,76309.42,0.0,0.00021,0.0,0.02636]
[1779115653125,49.66,76308.93,0.0,0.0002,0.0,0.02616]
[1779115658160,49.66,76304.36,0.0,0.0002,0.0,0.0259]
[1779115662188,49.66,76326.71,0.0,0.00021,0.0,0.02716]
[1779115666218,49.66,76345.68,0.0,0.00022,0.0,0.02827]
[1779115671257,49.66,76345.03,0.0,0.00022,0.0,0.02823]
[1779115676295,49.66,76336.55,0.0,0.00022,0.0,0.02773]
[1779115681327,49.66,76348.58,0.0,0.00022,0.0,0.02844]
[1779115686365,49.66,76338.5,0.0,0.00022,0.0,0.02784]
[1779115689385,49.66,76320.72,0.0,0.00021,0.0,0.02682]
[1779115694424,49.66,76321.34,0.0,0.00021,0.0,0.02685]
[1779115699457,49.66,76328.6,0.0,0.00021,0.0,0.02727]
[1779115704493,49.66,76322.82,0.0,0.00021,0.0,0.02694]
[1779115709530,49.66,76317.12,0.0,0.00021,0.0,0.02661]
[1779115714566,49.66,76310.71,0.0,0.0002,0.0,0.02608]
[1779115716578,49.66,76333.04,0.0,0.00021,0.0,0.02735]
[1779115721615,49.66,76337.86,0.0,0.00022,0.0,0.02762]
[1779115726649,49.66,76335.92,0.0,0.00022,0.0,0.02751]
[1779115731685,49.66,76345.45,0.0,0.00022,0.0,0.02807]
[1779115736719,49.66,76349.95,0.0,0.00022,0.0,0.02834]
[1779115741754,49.66,76354.04,0.0,0.00022,0.0,0.02858]
[1779115746807,49.66,76348.13,0.0,0.00022,0.0,0.02823]
[1779115748803,49.66,76372.82,0.0,0.00023,0.0,0.02973]
[1779115753840,49.66,76364.56,0.0,0.00023,0.0,0.02922]
[1779115757888,49.66,76344.94,0.0,0.00022,0.0,0.02804]
[1779115762906,49.66,76335.19,0.0,0.00022,0.0,0.02747]
[1779115767947,49.66,76337.06,0.0,0.00022,0.0,0.02758]
[1779115769955,49.66,76322.46,0.0,0.00021,0.0,0.02674]
[1779115774990,49.66,76317.36,0.0,0.00021,0.0,0.02628]
[1779115779019,49.66,76338.15,0.0,0.00022,0.0,0.02746]
[1779115784054,49.66,76343.57,0.0,0.00022,0.0,0.02778]
[1779115787075,49.66,76359.16,0.0,0.00023,0.0,0.0287]
[1779115792110,49.66,76347.69,0.0,0.00022,0.0,0.02802]
[1779115797145,49.66,76351.56,0.0,0.00022,0.0,0.02825]
[1779115802181,49.66,76352.0,0.0,0.00022,0.0,0.02828]
[1779115805205,49.66,76334.98,0.0,0.00021,0.0,0.02728]
[1779115809232,49.66,76321.1,0.0,0.00021,0.0,0.02649]
[1779115814272,49.66,76314.42,0.0,0.0002,0.0,0.02612]
[1779115819301,49.66,76302.28,0.0,0.0002,0.0,0.02545]
[1779115824336,49.66,76300.41,0.0,0.0002,0.0,0.02535]
[1779115829371,49.66,76312.51,0.0,0.0002,0.0,0.02601]
[1779115834408,49.66,76317.58,0.0,0.0002,0.0,0.02612]
[1779115839446,49.66,76315.78,0.0,0.0002,0.0,0.02602]
[1779115844480,49.66,76323.16,0.0,0.00021,0.0,0.02643]
[1779115848512,49.66,76338.49,0.0,0.00021,0.0,0.0273]
[1779115850527,49.66,76362.61,0.0,0.00023,0.0,0.02873]
[1779115853550,49.66,76399.39,0.0,0.00025,0.0,0.03103]
[1779115858585,49.66,76381.49,0.0,0.00024,0.0,0.02989]
[1779115863620,49.66,76394.96,0.0,0.00024,0.0,0.03074]
[1779115868656,49.66,76380.86,0.0,0.00024,0.0,0.02985]
[1779115872684,49.66,76397.23,0.0,0.00024,0.0,0.03089]
[1779115874698,49.66,76411.05,0.0,0.00025,0.0,0.03179]
[1779115877719,49.66,76425.07,0.0,0.00026,0.0,0.03274]
[1779115882759,49.66,76443.46,0.0,0.00027,0.0,0.03401]
[1779115887793,49.66,76445.53,0.0,0.00027,0.0,0.03416]
[1779115891823,49.66,76431.18,0.0,0.00026,0.0,0.03294]
[1779115896860,49.66,76426.82,0.0,0.00026,0.0,0.03265]
[1779115900890,49.66,76401.93,0.0,0.00025,0.0,0.03099]
[1779115905925,49.66,76404.85,0.0,0.00025,0.0,0.03118]
[1779115910959,49.66,76404.79,0.0,0.00025,0.0,0.03118]
[1779115915994,49.66,76410.04,0.0,0.00025,0.0,0.03152]
[1779115921029,49.66,76412.13,0.0,0.00025,0.0,0.03166]
[1779115926065,49.66,76402.33,0.0,0.00025,0.0,0.03102]
[1779115931100,49.66,76397.9,0.0,0.00024,0.0,0.03073]
[1779115936138,49.66,76407.43,0.0,0.00025,0.0,0.03135]
[1779115941171,49.66,76413.55,0.0,0.00025,0.0,0.03176]
[1779115946206,49.66,76398.82,0.0,0.00024,0.0,0.03079]
[1779115951243,49.66,76406.99,0.0,0.00025,0.0,0.03112]
[1779115956278,49.66,76412.83,0.0,0.00025,0.0,0.03151]
[1779115961314,49.66,76423.06,0.0,0.00026,0.0,0.03218]
[1779115966348,49.66,76425.58,0.0,0.00026,0.0,0.03235]
[1779115971383,49.66,76416.7,0.0,0.00025,0.0,0.03176]
[1779115976418,49.66,76411.02,0.0,0.00025,0.0,0.03139]
[1779115981453,49.66,76414.3,0.0,0.00025,0.0,0.0316]
[1779115986488,49.66,76409.15,0.0,0.00025,0.0,0.03126]
[1779115991524,49.66,76407.36,0.0,0.00025,0.0,0.03115]
[1779115996559,49.66,76411.42,0.0,0.00025,0.0,0.03141]
[1779116001593,49.66,76410.44,0.0,0.00025,0.0,0.03135]
[1779116006631,49.66,76400.45,0.0,0.00024,0.0,0.0307]
[1779116007638,49.66,76382.52,0.0,0.00023,0.0,0.02957]
[1779116011666,49.66,76368.14,0.0,0.00022,0.0,0.0285]
[1779116016705,49.66,76355.14,0.0,0.00022,0.0,0.02773]
[1779116021736,49.66,76370.29,0.0,0.00023,0.0,0.02863]
[1779116023750,49.66,76355.89,0.0,0.00022,0.0,0.02777]
[1779116027779,49.66,76340.52,0.0,0.00021,0.0,0.02688]
[1779116032817,49.66,76350.04,0.0,0.00022,0.0,0.02743]
[1779116037851,49.66,76350.06,0.0,0.00022,0.0,0.02743]
[1779116042887,49.66,76344.07,0.0,0.00021,0.0,0.02709]
[1779116047923,49.66,76335.1,0.0,0.00021,0.0,0.02658]
[1779116052957,49.66,76347.32,0.0,0.00021,0.0,0.02727]
[1779116057992,49.66,76356.28,0.0,0.00022,0.0,0.0278]
[1779116063027,49.66,76359.66,0.0,0.00022,0.0,0.028]
[1779116069069,49.66,76360.32,0.0,0.00022,0.0,0.02803]
[1779116074104,49.66,76359.79,0.0,0.00022,0.0,0.02782]
[1779116079140,49.66,76360.79,0.0,0.00022,0.0,0.02788]
[1779116080152,49.66,76346.53,0.0,0.00021,0.0,0.02705]
[1779116085182,49.66,76337.78,0.0,0.00021,0.0,0.02655]
[1779116090217,49.66,76321.4,0.0,0.0002,0.0,0.02565]
[1779116091227,49.66,76304.98,0.0,0.00019,0.0,0.02476]
[1779116096264,49.66,76310.67,0.0,0.0002,0.0,0.02507]
[1779116101300,49.66,76299.26,0.0,0.00019,0.0,0.02446]
[1779116106335,49.66,76312.59,0.0,0.0002,0.0,0.02517]
[1779116111371,49.66,76307.06,0.0,0.00019,0.0,0.02487]
[1779116116411,49.66,76310.36,0.0,0.0002,0.0,0.02505]
[1779116121445,49.66,76317.12,0.0,0.0002,0.0,0.02541]
[1779116123462,49.66,76333.17,0.0,0.00021,0.0,0.02629]
[1779116128495,49.66,76329.9,0.0,0.0002,0.0,0.02611]
[1779116133531,49.66,76331.0,0.0,0.0002,0.0,0.026]
[1779116136551,49.66,76310.96,0.0,0.00019,0.0,0.02491]
[1779116138565,49.66,76325.11,0.0,0.0002,0.0,0.02568]
[1779116141586,49.66,76339.55,0.0,0.00021,0.0,0.02648]
[1779116146622,49.66,76341.59,0.0,0.00021,0.0,0.02659]
[1779116151656,49.66,76343.16,0.0,0.00021,0.0,0.02668]
[1779116156691,49.66,76347.77,0.0,0.00021,0.0,0.02694]
[1779116161726,49.66,76355.18,0.0,0.00022,0.0,0.02737]
[1779116166761,49.66,76345.41,0.0,0.00021,0.0,0.02681]
[1779116170794,49.66,76359.85,0.0,0.00022,0.0,0.02764]
[1779116175830,49.66,76353.98,0.0,0.00021,0.0,0.0273]
[1779116180867,49.66,76351.28,0.0,0.00021,0.0,0.02714]
[1779116185900,49.66,76355.17,0.0,0.00022,0.0,0.02737]
[1779116190936,49.66,76366.71,0.0,0.00022,0.0,0.02805]
[1779116195975,49.66,76379.18,0.0,0.00023,0.0,0.02861]
[1779116201010,49.66,76385.53,0.0,0.00023,0.0,0.02899]
[1779116206047,49.66,76399.94,0.0,0.00024,0.0,0.02988]
[1779116211083,49.66,76386.3,0.0,0.00023,0.0,0.02904]
[1779116216117,49.66,76380.39,0.0,0.00023,0.0,0.02868]
[1779116221152,49.66,76379.73,0.0,0.00023,0.0,0.02864]
[1779116226192,49.66,76375.17,0.0,0.00022,0.0,0.02836]
[1779116231227,49.66,76379.45,0.0,0.00023,0.0,0.02862]
[1779116236261,49.66,76384.22,0.0,0.00023,0.0,0.02891]
[1779116241296,49.66,76366.47,0.0,0.00022,0.0,0.02785]
[1779116246333,49.66,76366.69,0.0,0.00022,0.0,0.02786]
[1779116251367,49.66,76364.08,0.0,0.00022,0.0,0.02753]
[1779116256402,49.66,76366.49,0.0,0.00022,0.0,0.02767]
[1779116261440,49.66,76367.41,0.0,0.00022,0.0,0.02772]
[1779116266477,49.66,76373.21,0.0,0.00022,0.0,0.02806]
[1779116271511,49.66,76367.91,0.0,0.00022,0.0,0.02775]
[1779116276546,49.66,76369.22,0.0,0.00022,0.0,0.02783]
[1779116281582,49.66,76376.72,0.0,0.00022,0.0,0.02827]
[1779116286617,49.66,76383.08,0.0,0.00023,0.0,0.02865]
[1779116291651,49.66,76382.81,0.0,0.00023,0.0,0.02864]
[1779116296687,49.66,76377.12,0.0,0.00022,0.0,0.0283]
[1779116297693,49.66,76356.32,0.0,0.00021,0.0,0.02708]
[1779116302735,49.66,76327.4,0.0,0.0002,0.0,0.02546]
[1779116306774,49.66,76311.64,0.0,0.00019,0.0,0.02462]
[1779116307775,49.66,76296.48,0.0,0.00019,0.0,0.02383]
[1779116310794,49.66,76281.02,0.0,0.00018,0.0,0.02306]
[1779116315830,49.66,76271.71,0.0,0.00017,0.0,0.02245]
[1779116320866,49.66,76268.91,0.0,0.00017,0.0,0.02231]
[1779116324893,49.66,76283.78,0.0,0.00018,0.0,0.02304]
[1779116329928,49.66,76270.56,0.0,0.00017,0.0,0.02239]
[1779116334963,49.66,76268.28,0.0,0.00017,0.0,0.02228]
[1779116339998,49.66,76268.77,0.0,0.00017,0.0,0.0223]
[1779116345033,49.66,76278.17,0.0,0.00018,0.0,0.02276]
[1779116350068,49.66,76280.14,0.0,0.00018,0.0,0.02286]
[1779116355103,49.66,76276.23,0.0,0.00018,0.0,0.02267]
[1779116360155,49.66,76277.79,0.0,0.00018,0.0,0.02274]
[1779116362172,49.66,76295.51,0.0,0.00018,0.0,0.02362]
[1779116364186,49.66,76318.46,0.0,0.00019,0.0,0.02481]
[1779116369223,49.66,76328.75,0.0,0.0002,0.0,0.02537]
[1779116374258,49.66,76329.63,0.0,0.0002,0.0,0.02524]
[1779116379295,49.66,76329.63,0.0,0.0002,0.0,0.02524]
[1779116384331,49.66,76323.45,0.0,0.0002,0.0,0.02491]
[1779116389374,49.66,76329.93,0.0,0.0002,0.0,0.02526]
[1779116394401,49.66,76329.85,0.0,0.0002,0.0,0.02526]
[1779116399438,49.66,76329.86,0.0,0.0002,0.0,0.02526]
[1779116403479,49.66,76309.34,0.0,0.00019,0.0,0.02417]
[1779116408514,49.66,76302.22,0.0,0.00019,0.0,0.02381]
[1779116412545,49.66,76282.93,0.0,0.00018,0.0,0.02284]
[1779116417579,49.66,76283.61,0.0,0.00018,0.0,0.02287]
[1779116421606,49.66,76298.75,0.0,0.00018,0.0,0.02363]
[1779116426643,49.66,76304.44,0.0,0.00019,0.0,0.02392]
[1779116430675,49.66,76320.4,0.0,0.00019,0.0,0.02475]
[1779116432686,49.66,76312.88,0.0,0.00019,0.0,0.02419]
[1779116437721,49.66,76329.22,0.0,0.0002,0.0,0.02505]
[1779116439736,49.66,76344.71,0.0,0.0002,0.0,0.0259]
[1779116444779,49.66,76348.96,0.0,0.00021,0.0,0.02613]
[1779116449815,49.66,76345.65,0.0,0.0002,0.0,0.02595]
[1779116454849,49.66,76342.97,0.0,0.0002,0.0,0.0258]
[1779116459885,49.66,76352.79,0.0,0.00021,0.0,0.02635]
[1779116463912,49.66,76373.55,0.0,0.00022,0.0,0.02753]
[1779116467964,49.66,76314.48,0.0,0.00019,0.0,0.02428]
[1779116468969,49.66,76295.72,0.0,0.00018,0.0,0.02332]
[1779116469972,49.66,76272.61,0.0,0.00017,0.0,0.02219]
[1779116472997,49.66,76231.25,0.0,0.00016,0.0,0.02028]
[1779116475016,49.66,76208.34,0.0,0.00015,0.0,0.0193]
[1779116477029,49.66,76228.77,0.0,0.00016,0.0,0.02017]
[1779116481058,49.66,76250.89,0.0,0.00016,0.0,0.02117]
[1779116483072,49.66,76265.91,0.0,0.00017,0.0,0.02187]
[1779116486104,49.66,76241.39,0.0,0.00016,0.0,0.02074]
[1779116487100,49.66,76217.93,0.0,0.00015,0.0,0.0197]
[1779116492141,49.66,76222.39,0.0,0.00015,0.0,0.01976]
[1779116494154,49.66,76245.06,0.0,0.00016,0.0,0.02076]
[1779116498182,49.66,76260.13,0.0,0.00017,0.0,0.02145]
[1779116502217,49.66,76211.27,0.0,0.00015,0.0,0.01929]
[1779116507262,49.66,76224.73,0.0,0.00015,0.0,0.01986]
[1779116512289,49.66,76230.08,0.0,0.00016,0.0,0.02009]
[1779116516319,49.66,76244.0,0.0,0.00016,0.0,0.02071]
[1779116521353,49.66,76228.07,0.0,0.00015,0.0,0.02001]
[1779116525391,49.66,76210.38,0.0,0.00015,0.0,0.01925]
[1779116530441,49.66,76189.75,0.0,0.00014,0.0,0.0184]
[1779116535474,49.66,76203.11,0.0,0.00015,0.0,0.01894]
[1779116540512,49.66,76199.87,0.0,0.00014,0.0,0.01881]
[1779116544538,49.66,76219.72,0.0,0.00015,0.0,0.01964]
[1779116549591,49.66,76178.73,0.0,0.00014,0.0,0.01796]
[1779116550587,49.66,76163.65,0.0,0.00013,0.0,0.01737]
[1779116551594,49.66,76144.72,0.0,0.00013,0.0,0.01654]
[1779116556629,49.66,76138.08,0.0,0.00012,0.0,0.0163]
[1779116558651,49.66,76119.25,0.0,0.00012,0.0,0.01563]
[1779116559655,49.66,76134.22,0.0,0.00012,0.0,0.01616]
[1779116563705,49.66,76196.57,0.0,0.00014,0.0,0.01854]
[1779116568728,49.66,76200.18,0.0,0.00014,0.0,0.01869]
[1779116573763,49.66,76219.35,0.0,0.00015,0.0,0.01949]
[1779116578813,49.66,76218.26,0.0,0.00015,0.0,0.01945]
[1779116580823,49.66,76197.81,0.0,0.00014,0.0,0.01859]
[1779116581830,49.66,76182.44,0.0,0.00014,0.0,0.01798]
[1779116582836,49.66,76168.22,0.0,0.00013,0.0,0.01742]
[1779116584856,49.66,76149.51,0.0,0.00013,0.0,0.01672]
[1779116589898,49.66,76157.93,0.0,0.00013,0.0,0.01703]
[1779116594933,49.66,76152.05,0.0,0.00013,0.0,0.01681]
[1779116599969,49.66,76148.91,0.0,0.00013,0.0,0.0167]
[1779116602989,49.66,76164.28,0.0,0.00013,0.0,0.01727]
[1779116603996,49.66,76181.37,0.0,0.00014,0.0,0.01794]
[1779116609030,49.66,76177.9,0.0,0.00014,0.0,0.0178]
[1779116612052,49.66,76170.77,0.0,0.00013,0.0,0.0174]
[1779116614066,49.66,76155.58,0.0,0.00013,0.0,0.01682]
[1779116617088,49.66,76138.1,0.0,0.00012,0.0,0.01619]
[1779116622128,49.66,76134.44,0.0,0.00012,0.0,0.01606]
[1779116627169,49.66,76118.05,0.0,0.00012,0.0,0.01548]
[1779116632227,49.66,76119.95,0.0,0.00012,0.0,0.01555]
[1779116634225,49.66,76086.79,0.0,0.00011,0.0,0.01444]
[1779116638399,49.66,76072.24,0.0,0.00011,0.0,0.01397]
[1779116639326,49.66,76058.04,0.0,0.0001,0.0,0.01354]
[1779116644364,49.66,76071.74,0.0,0.00011,0.0,0.01396]
[1779116647391,49.66,76089.43,0.0,0.00011,0.0,0.01452]
[1779116651423,49.66,76117.35,0.0,0.00012,0.0,0.01546]
[1779116656457,49.66,76118.14,0.0,0.00012,0.0,0.01548]
[1779116661491,49.66,76130.3,0.0,0.00012,0.0,0.01591]
[1779116663506,49.66,76154.71,0.0,0.00013,0.0,0.01679]
[1779116664515,49.66,76173.36,0.0,0.00013,0.0,0.0175]
[1779116666529,49.66,76190.29,0.0,0.00014,0.0,0.01816]
[1779116671564,49.66,76168.54,0.0,0.00013,0.0,0.01719]
[1779116676599,49.66,76166.53,0.0,0.00013,0.0,0.01712]
[1779116678618,49.66,76181.98,0.0,0.00014,0.0,0.01771]
[1779116683649,49.66,76178.37,0.0,0.00014,0.0,0.01757]
[1779116688689,49.66,76168.58,0.0,0.00013,0.0,0.01719]
[1779116693731,49.66,76166.87,0.0,0.00013,0.0,0.01713]
[1779116698765,49.66,76167.53,0.0,0.00013,0.0,0.01715]
[1779116701839,49.66,76151.97,0.0,0.00013,0.0,0.01657]
[1779116707835,49.66,76148.66,0.0,0.00013,0.0,0.01645]
[1779116709848,49.66,76131.36,0.0,0.00012,0.0,0.01583]
[1779116714883,49.66,76139.0,0.0,0.00012,0.0,0.0161]
[1779116719919,49.66,76135.41,0.0,0.00012,0.0,0.01598]
[1779116724955,49.66,76120.13,0.0,0.00012,0.0,0.01544]
[1779116729992,49.66,76134.43,0.0,0.00012,0.0,0.01594]
[1779116734020,49.66,76125.15,0.0,0.00012,0.0,0.0155]
[1779116739056,49.66,76117.18,0.0,0.00012,0.0,0.01523]
[1779116743084,49.66,76101.94,0.0,0.00011,0.0,0.01472]
[1779116748118,49.66,76092.67,0.0,0.00011,0.0,0.01442]
[1779116751139,49.66,76075.94,0.0,0.00011,0.0,0.01389]
[1779116756174,49.66,76076.08,0.0,0.00011,0.0,0.01389]
[1779116760204,49.66,76059.35,0.0,0.0001,0.0,0.01338]
[1779116765246,49.66,76082.42,0.0,0.00011,0.0,0.01409]
[1779116767265,49.66,76101.17,0.0,0.00011,0.0,0.0147]
[1779116770300,49.66,76085.69,0.0,0.00011,0.0,0.01419]
[1779116774329,49.66,76068.98,0.0,0.0001,0.0,0.01367]
[1779116779364,49.66,76077.54,0.0,0.00011,0.0,0.01394]
[1779116784399,49.66,76067.91,0.0,0.0001,0.0,0.01364]
[1779116789433,49.66,76058.08,0.0,0.0001,0.0,0.01334]
[1779116792465,49.66,76079.64,0.0,0.00011,0.0,0.0139]
[1779116794476,49.66,76103.17,0.0,0.00011,0.0,0.01465]
[1779116799511,49.66,76119.67,0.0,0.00012,0.0,0.0152]
[1779116801529,49.66,76135.57,0.0,0.00012,0.0,0.01575]
[1779116806560,49.66,76132.84,0.0,0.00012,0.0,0.01566]
[1779116810590,49.66,76116.32,0.0,0.00012,0.0,0.01509]
[1779116815662,49.66,76120.95,0.0,0.00012,0.0,0.01525]
[1779116817644,49.66,76140.64,0.0,0.00012,0.0,0.01593]
[1779116822691,49.66,76125.22,0.0,0.00012,0.0,0.01539]
[1779116827729,49.66,76118.32,0.0,0.00012,0.0,0.01516]
[1779116832763,49.66,76127.71,0.0,0.00012,0.0,0.01548]
[1779116837799,49.66,76114.68,0.0,0.00011,0.0,0.01504]
[1779116842835,49.66,76127.37,0.0,0.00012,0.0,0.01547]
[1779116846864,49.66,76110.08,0.0,0.00011,0.0,0.01488]
[1779116847870,49.66,76092.62,0.0,0.00011,0.0,0.01431]
[1779116852925,49.66,76088.82,0.0,0.00011,0.0,0.01409]
[1779116855945,49.66,76108.75,0.0,0.00011,0.0,0.01473]
[1779116860982,49.66,76124.61,0.0,0.00012,0.0,0.01526]
[1779116866023,49.66,76133.68,0.0,0.00012,0.0,0.01557]
[1779116871055,49.66,76122.66,0.0,0.00012,0.0,0.0152]
[1779116876093,49.66,76124.91,0.0,0.00012,0.0,0.01527]
[1779116881131,49.66,76135.41,0.0,0.00012,0.0,0.01563]
[1779116886163,49.66,76149.27,0.0,0.00012,0.0,0.01612]
[1779116890190,49.66,76164.1,0.0,0.00013,0.0,0.01666]
[1779116895228,49.66,76170.55,0.0,0.00013,0.0,0.0169]
[1779116897241,49.66,76151.35,0.0,0.00012,0.0,0.0162]
[1779116901270,49.66,76166.36,0.0,0.00013,0.0,0.01675]
[1779116906306,49.66,76162.1,0.0,0.00013,0.0,0.01659]
[1779116911341,49.66,76170.41,0.0,0.00013,0.0,0.01678]
[1779116913353,49.66,76187.59,0.0,0.00013,0.0,0.01743]
[1779116918391,49.66,76187.55,0.0,0.00013,0.0,0.01743]
[1779116923426,49.66,76190.35,0.0,0.00014,0.0,0.01753]
[1779116928462,49.66,76181.84,0.0,0.00013,0.0,0.01721]
[1779116933495,49.66,76186.69,0.0,0.00013,0.0,0.01739]
[1779116936516,49.66,76202.99,0.0,0.00014,0.0,0.01803]
[1779116939541,49.66,76232.83,0.0,0.00015,0.0,0.01925]
[1779116944577,49.66,76219.68,0.0,0.00014,0.0,0.01871]
[1779116946591,49.66,76204.99,0.0,0.00014,0.0,0.01811]
[1779116951630,49.66,76203.71,0.0,0.00014,0.0,0.01806]
[1779116956667,49.66,76205.28,0.0,0.00014,0.0,0.01812]
[1779116961701,49.66,76223.88,0.0,0.00015,0.0,0.01888]
[1779116966735,49.66,76221.76,0.0,0.00015,0.0,0.01879]
[1779116971778,49.66,76212.29,0.0,0.00014,0.0,0.01827]
[1779116976813,49.66,76197.75,0.0,0.00014,0.0,0.0177]
[1779116978835,49.66,76175.32,0.0,0.00013,0.0,0.01684]
[1779116980850,49.66,76157.63,0.0,0.00012,0.0,0.01619]
[1779116985885,49.66,76144.88,0.0,0.00012,0.0,0.01574]
[1779116989920,49.66,76122.71,0.0,0.00011,0.0,0.01498]
[1779116994952,49.66,76124.55,0.0,0.00011,0.0,0.01504]
[1779116999989,49.66,76111.15,0.0,0.00011,0.0,0.0146]
[1779117005024,49.66,76120.53,0.0,0.00011,0.0,0.01491]
[1779117010060,49.66,76117.43,0.0,0.00011,0.0,0.0148]
[1779117015107,49.66,76113.56,0.0,0.00011,0.0,0.01468]
[1779117017110,49.66,76131.08,0.0,0.00012,0.0,0.01526]
[1779117021138,49.66,76146.53,0.0,0.00012,0.0,0.0158]
[1779117026172,49.66,76150.66,0.0,0.00012,0.0,0.01594]
[1779117031207,49.66,76153.19,0.0,0.00012,0.0,0.01592]
[1779117034228,49.66,76137.65,0.0,0.00012,0.0,0.01538]
[1779117039274,49.66,76129.35,0.0,0.00012,0.0,0.01509]
[1779117042309,49.66,76112.42,0.0,0.00011,0.0,0.01453]
[1779117044321,49.66,76168.28,0.0,0.00013,0.0,0.01646]
[1779117045314,49.66,76212.17,0.0,0.00014,0.0,0.01814]
[1779117050367,49.66,76198.5,0.0,0.00014,0.0,0.0176]
[1779117055396,49.66,76199.56,0.0,0.00014,0.0,0.01764]
[1779117060436,49.66,76189.02,0.0,0.00013,0.0,0.01724]
[1779117062448,49.66,76209.19,0.0,0.00014,0.0,0.01802]
[1779117063459,49.66,76227.1,0.0,0.00015,0.0,0.01875]
[1779117068511,49.66,76254.08,0.0,0.00015,0.0,0.01989]
[1779117069502,49.66,76275.84,0.0,0.00016,0.0,0.02086]
[1779117074540,49.66,76271.27,0.0,0.00016,0.0,0.02065]
[1779117079576,49.66,76258.97,0.0,0.00016,0.0,0.0201]
[1779117085616,49.66,76250.47,0.0,0.00015,0.0,0.01973]
[1779117089645,49.66,76265.57,0.0,0.00016,0.0,0.0204]
[1779117094679,49.66,76262.85,0.0,0.00016,0.0,0.02013]
[1779117099715,49.66,76269.83,0.0,0.00016,0.0,0.02044]
[1779117104749,49.66,76266.47,0.0,0.00016,0.0,0.02029]
[1779117109784,49.66,76264.77,0.0,0.00016,0.0,0.02022]
[1779117114819,49.66,76262.2,0.0,0.00016,0.0,0.02011]
[1779117119854,49.66,76252.29,0.0,0.00015,0.0,0.01967]
[1779117124894,49.66,76247.51,0.0,0.00015,0.0,0.01947]
[1779117129925,49.66,76250.38,0.0,0.00015,0.0,0.01959]
[1779117132949,49.66,76266.4,0.0,0.00016,0.0,0.02029]
[1779117136980,49.66,76247.35,0.0,0.00015,0.0,0.01946]
[1779117142010,49.66,76252.94,0.0,0.00015,0.0,0.0197]
[1779117147045,49.66,76254.66,0.0,0.00015,0.0,0.01978]
[1779117152081,49.66,76255.99,0.0,0.00015,0.0,0.0197]
[1779117157119,49.66,76245.76,0.0,0.00015,0.0,0.01926]
[1779117162154,49.66,76244.52,0.0,0.00015,0.0,0.01921]
[1779117167190,49.66,76250.12,0.0,0.00015,0.0,0.01944]
[1779117171218,49.66,76275.36,0.0,0.00016,0.0,0.02055]
[1779117176254,49.66,76265.52,0.0,0.00016,0.0,0.02011]
[1779117181290,49.66,76278.79,0.0,0.00016,0.0,0.0207]
[1779117186325,49.66,76270.9,0.0,0.00016,0.0,0.02035]
[1779117191361,49.66,76269.82,0.0,0.00016,0.0,0.0203]
[1779117196397,49.66,76275.51,0.0,0.00016,0.0,0.02055]
[1779117201432,49.66,76270.55,0.0,0.00016,0.0,0.02033]
[1779117206467,49.66,76259.09,0.0,0.00015,0.0,0.01983]
[1779117211504,49.66,76262.96,0.0,0.00015,0.0,0.01986]
[1779117216538,49.66,76261.41,0.0,0.00015,0.0,0.01979]
[1779117221575,49.66,76282.05,0.0,0.00016,0.0,0.02071]
[1779117226610,49.66,76273.08,0.0,0.00016,0.0,0.0203]
[1779117231645,49.66,76272.39,0.0,0.00016,0.0,0.02027]
[1779117233660,49.66,76256.36,0.0,0.00015,0.0,0.01957]
[1779117238693,49.66,76255.92,0.0,0.00015,0.0,0.01955]
[1779117243737,49.66,76259.14,0.0,0.00015,0.0,0.01969]
[1779117248765,49.66,76256.59,0.0,0.00015,0.0,0.01958]
[1779117253800,49.66,76255.56,0.0,0.00015,0.0,0.01954]
[1779117258835,49.66,76252.84,0.0,0.00015,0.0,0.01942]
[1779117263870,49.66,76253.18,0.0,0.00015,0.0,0.01944]
[1779117268906,49.66,76254.67,0.0,0.00015,0.0,0.0195]
[1779117273948,49.66,76248.98,0.0,0.00015,0.0,0.01912]
[1779117274951,49.66,76231.95,0.0,0.00014,0.0,0.01842]
[1779117279984,49.66,76233.36,0.0,0.00014,0.0,0.01848]
[1779117285020,49.66,76244.11,0.0,0.00015,0.0,0.01892]
[1779117290055,49.66,76246.78,0.0,0.00015,0.0,0.01903]
[1779117295090,49.66,76259.51,0.0,0.00015,0.0,0.01957]
[1779117300125,49.66,76240.67,0.0,0.00015,0.0,0.01878]
[1779117301140,49.66,76221.45,0.0,0.00014,0.0,0.018]
[1779117306167,49.66,76231.51,0.0,0.00014,0.0,0.0184]
[1779117311232,49.66,76232.89,0.0,0.00014,0.0,0.01846]
[1779117313234,49.66,76216.46,0.0,0.00014,0.0,0.0178]
[1779117318269,49.66,76222.22,0.0,0.00014,0.0,0.01803]
[1779117323304,49.66,76231.75,0.0,0.00014,0.0,0.01841]
[1779117328338,49.66,76240.4,0.0,0.00015,0.0,0.01877]
[1779117332367,49.66,76261.57,0.0,0.00015,0.0,0.01952]
[1779117337402,49.66,76262.7,0.0,0.00015,0.0,0.01957]
[1779117341439,49.66,76235.13,0.0,0.00014,0.0,0.01842]
[1779117346472,49.66,76230.76,0.0,0.00014,0.0,0.01824]
[1779117351510,49.66,76237.26,0.0,0.00014,0.0,0.01851]
[1779117356546,49.66,76243.71,0.0,0.00015,0.0,0.01877]
[1779117358559,49.66,76226.5,0.0,0.00014,0.0,0.01807]
[1779117363595,49.66,76221.94,0.0,0.00014,0.0,0.01789]
[1779117366615,49.66,76206.42,0.0,0.00013,0.0,0.01729]
[1779117371701,49.66,76191.73,0.0,0.00013,0.0,0.01673]
[1779117377692,49.66,76180.3,0.0,0.00013,0.0,0.01631]
[1779117382727,49.66,76167.09,0.0,0.00012,0.0,0.01584]
[1779117387764,49.66,76165.2,0.0,0.00012,0.0,0.01577]
[1779117392797,49.66,76164.21,0.0,0.00012,0.0,0.01562]
[1779117397832,49.66,76156.81,0.0,0.00012,0.0,0.01537]
[1779117402867,49.66,76157.15,0.0,0.00012,0.0,0.01538]
[1779117407906,49.66,76173.77,0.0,0.00012,0.0,0.01596]
[1779117409918,49.66,76208.33,0.0,0.00013,0.0,0.01724]
[1779117413945,49.66,76193.89,0.0,0.00013,0.0,0.01669]
[1779117418981,49.66,76202.61,0.0,0.00013,0.0,0.01702]
[1779117424017,49.66,76192.31,0.0,0.00013,0.0,0.01663]
[1779117429050,49.66,76179.8,0.0,0.00012,0.0,0.01618]
[1779117434085,49.66,76168.69,0.0,0.00012,0.0,0.01578]
[1779117439120,49.66,76170.01,0.0,0.00012,0.0,0.01583]
[1779117443153,49.66,76155.67,0.0,0.00012,0.0,0.01533]
[1779117448187,49.66,76168.24,0.0,0.00012,0.0,0.01576]
[1779117453222,49.66,76169.52,0.0,0.00012,0.0,0.01569]
[1779117458257,49.66,76170.12,0.0,0.00012,0.0,0.01572]
[1779117460271,49.66,76190.83,0.0,0.00013,0.0,0.01646]
[1779117465306,49.66,76177.08,0.0,0.00012,0.0,0.01596]
[1779117470341,49.66,76164.59,0.0,0.00012,0.0,0.01552]
[1779117475376,49.66,76171.86,0.0,0.00012,0.0,0.01578]
[1779117480411,49.66,76167.39,0.0,0.00012,0.0,0.01562]
[1779117485446,49.66,76183.62,0.0,0.00012,0.0,0.0162]
[1779117490485,49.66,76184.38,0.0,0.00012,0.0,0.01622]
[1779117493504,49.66,76170.2,0.0,0.00012,0.0,0.01572]
[1779117497537,49.66,76155.87,0.0,0.00012,0.0,0.01522]
[1779117502571,49.66,76159.42,0.0,0.00012,0.0,0.01534]
[1779117507610,49.66,76152.57,0.0,0.00012,0.0,0.01511]
[1779117510638,49.66,76129.21,0.0,0.00011,0.0,0.01434]
[1779117511640,49.66,76105.27,0.0,0.0001,0.0,0.01348]
[1779117514665,49.66,76084.7,0.0,0.0001,0.0,0.01287]
[1779117519703,49.66,76084.84,0.0,0.0001,0.0,0.01287]
[1779117524742,49.66,76063.87,0.0,9e-05,0.0,0.01227]
[1779117526756,49.66,76047.4,0.0,9e-05,0.0,0.01182]
[1779117531792,49.66,76044.64,0.0,9e-05,0.0,0.01174]
[1779117533805,49.66,76026.54,0.0,8e-05,0.0,0.01127]
[1779117536826,49.66,76045.75,0.0,9e-05,0.0,0.01177]
[1779117541861,49.66,76060.35,0.0,9e-05,0.0,0.01217]
[1779117546896,49.66,76061.69,0.0,9e-05,0.0,0.01221]
[1779117548910,49.66,76041.57,0.0,9e-05,0.0,0.01166]
[1779117553945,49.66,76029.24,0.0,9e-05,0.0,0.01134]
[1779117558980,49.66,76020.16,0.0,8e-05,0.0,0.0111]
[1779117564021,49.66,76028.96,0.0,9e-05,0.0,0.01133]
[1779117569053,49.66,76026.69,0.0,8e-05,0.0,0.01127]
[1779117574098,49.66,76034.11,0.0,9e-05,0.0,0.01138]
[1779117579135,49.66,76037.45,0.0,9e-05,0.0,0.01147]
[1779117584208,49.66,76035.57,0.0,9e-05,0.0,0.01142]
[1779117586202,49.66,76059.8,0.0,9e-05,0.0,0.01207]
[1779117591237,49.66,76060.03,0.0,9e-05,0.0,0.01207]
[1779117596273,49.66,76061.6,0.0,9e-05,0.0,0.01212]
[1779117601308,49.66,76061.74,0.0,9e-05,0.0,0.01212]
[1779117606344,49.66,76083.13,0.0,0.0001,0.0,0.01273]
[1779117611378,49.66,76090.87,0.0,0.0001,0.0,0.01295]
[1779117616416,49.66,76086.29,0.0,0.0001,0.0,0.01282]
[1779117621453,49.66,76077.91,0.0,0.0001,0.0,0.01258]
[1779117626490,49.66,76069.52,0.0,9e-05,0.0,0.01234]
[1779117631526,49.66,76070.88,0.0,9e-05,0.0,0.01228]
[1779117636561,49.66,76066.97,0.0,9e-05,0.0,0.01217]
[1779117638580,49.66,76090.09,0.0,0.0001,0.0,0.01283]
[1779117639587,49.66,76121.58,0.0,0.00011,0.0,0.01378]
[1779117642609,49.66,76094.38,0.0,0.0001,0.0,0.01296]
[1779117644622,49.66,76076.9,0.0,9e-05,0.0,0.01245]
[1779117649655,49.66,76070.88,0.0,9e-05,0.0,0.01228]
[1779117654692,49.66,76075.27,0.0,9e-05,0.0,0.01241]
[1779117659727,49.66,76079.2,0.0,0.0001,0.0,0.01252]
[1779117663755,49.66,76062.82,0.0,9e-05,0.0,0.01206]
[1779117668796,49.66,76059.83,0.0,9e-05,0.0,0.01198]
[1779117673827,49.66,76047.59,0.0,9e-05,0.0,0.01165]
[1779117678862,49.66,76042.94,0.0,9e-05,0.0,0.01152]
[1779117683897,49.66,76045.96,0.0,9e-05,0.0,0.0116]
[1779117686922,49.66,76076.34,0.0,9e-05,0.0,0.01244]
[1779117691964,49.66,76076.95,0.0,9e-05,0.0,0.01236]
[1779117696001,49.66,76092.51,0.0,0.0001,0.0,0.01281]
[1779117698012,49.66,76108.74,0.0,0.0001,0.0,0.01329]
[1779117703053,49.66,76117.37,0.0,0.0001,0.0,0.01355]
[1779117708095,49.66,76110.24,0.0,0.0001,0.0,0.01333]
[1779117710103,49.66,76095.44,0.0,0.0001,0.0,0.01289]
[1779117715136,49.66,76096.78,0.0,0.0001,0.0,0.01293]
[1779117720171,49.66,76096.48,0.0,0.0001,0.0,0.01292]
[1779117725206,49.66,76095.74,0.0,0.0001,0.0,0.0129]
[1779117730253,49.66,76085.07,0.0,0.0001,0.0,0.01259]
[1779117735285,49.66,76076.6,0.0,9e-05,0.0,0.01235]
[1779117738307,49.66,76059.48,0.0,9e-05,0.0,0.01188]
[1779117743340,49.66,76048.33,0.0,9e-05,0.0,0.01158]
[1779117747371,49.66,76064.46,0.0,9e-05,0.0,0.01201]
[1779117752406,49.66,76081.43,0.0,9e-05,0.0,0.01239]
[1779117757441,49.66,76082.83,0.0,9e-05,0.0,0.01243]
[1779117760463,49.66,76062.59,0.0,9e-05,0.0,0.01187]
[1779117762476,49.66,76046.98,0.0,9e-05,0.0,0.01145]
[1779117767511,49.66,76042.83,0.0,9e-05,0.0,0.01135]
[1779117772546,49.66,76054.59,0.0,9e-05,0.0,0.01166]
[1779117775567,49.66,76074.91,0.0,9e-05,0.0,0.01221]
[1779117779595,49.66,76059.04,0.0,9e-05,0.0,0.01178]
[1779117784633,49.66,76048.35,0.0,9e-05,0.0,0.01149]
[1779117786646,49.66,76063.58,0.0,9e-05,0.0,0.0119]
[1779117791679,49.66,76057.99,0.0,9e-05,0.0,0.01175]
[1779117796714,49.66,76046.13,0.0,9e-05,0.0,0.01143]
[1779117801749,49.66,76050.34,0.0,9e-05,0.0,0.01154]
[1779117806786,49.66,76048.93,0.0,9e-05,0.0,0.01151]
[1779117811822,49.66,76054.35,0.0,9e-05,0.0,0.01156]
[1779117816857,49.66,76046.92,0.0,9e-05,0.0,0.01137]
[1779117821894,49.66,76050.01,0.0,9e-05,0.0,0.01145]
[1779117826935,49.66,76037.86,0.0,8e-05,0.0,0.01113]
[1779117831971,49.66,76036.57,0.0,8e-05,0.0,0.0111]
[1779117837005,49.66,76037.47,0.0,8e-05,0.0,0.01112]
[1779117842044,49.66,76036.85,0.0,8e-05,0.0,0.01111]
[1779117847083,49.66,76038.59,0.0,8e-05,0.0,0.01115]
[1779117852122,49.66,76028.52,0.0,8e-05,0.0,0.01089]
[1779117857156,49.66,76029.78,0.0,8e-05,0.0,0.01093]
[1779117862196,49.66,76040.32,0.0,8e-05,0.0,0.01119]
[1779117867230,49.66,76051.36,0.0,9e-05,0.0,0.01148]
[1779117872269,49.66,76053.5,0.0,9e-05,0.0,0.01145]
[1779117877304,49.66,76047.68,0.0,9e-05,0.0,0.0113]
[1779117880324,49.66,76064.02,0.0,9e-05,0.0,0.01173]
[1779117884380,49.66,76079.71,0.0,9e-05,0.0,0.01216]
[1779117886373,49.66,76117.47,0.0,0.0001,0.0,0.01325]
[1779117888390,49.66,76145.9,0.0,0.00011,0.0,0.01414]
[1779117893425,49.66,76144.6,0.0,0.00011,0.0,0.0141]
[1779117898458,49.66,76134.27,0.0,0.00011,0.0,0.01377]
[1779117903495,49.66,76121.79,0.0,0.0001,0.0,0.01339]
[1779117908530,49.66,76108.55,0.0,0.0001,0.0,0.01299]
[1779117913570,49.66,76120.26,0.0,0.0001,0.0,0.01334]
[1779117916589,49.66,76146.73,0.0,0.00011,0.0,0.01416]
[1779117921626,49.66,76159.94,0.0,0.00011,0.0,0.01459]
[1779117926661,49.66,76164.59,0.0,0.00011,0.0,0.01475]
[1779117931709,49.66,76169.82,0.0,0.00011,0.0,0.01481]
[1779117934730,49.66,76188.27,0.0,0.00012,0.0,0.01544]
[1779117939765,49.66,76191.27,0.0,0.00012,0.0,0.01554]
[1779117944802,49.66,76202.26,0.0,0.00012,0.0,0.01593]
[1779117948833,49.66,76220.32,0.0,0.00013,0.0,0.01659]
[1779117953880,49.66,76186.13,0.0,0.00012,0.0,0.01537]
[1779117955894,49.66,76167.31,0.0,0.00011,0.0,0.01473]
[1779117960929,49.66,76166.13,0.0,0.00011,0.0,0.01469]
[1779117965963,49.66,76155.86,0.0,0.00011,0.0,0.01435]
[1779117971004,49.66,76161.33,0.0,0.00011,0.0,0.01453]
[1779117972008,49.66,76176.58,0.0,0.00012,0.0,0.01504]
[1779117977045,49.66,76170.07,0.0,0.00011,0.0,0.01482]
[1779117982080,49.66,76179.49,0.0,0.00012,0.0,0.01514]
[1779117987116,49.66,76186.63,0.0,0.00012,0.0,0.01538]
[1779117992150,49.66,76195.12,0.0,0.00012,0.0,0.01556]
[1779117997185,49.66,76204.14,0.0,0.00012,0.0,0.01588]
[1779118002220,49.66,76192.03,0.0,0.00012,0.0,0.01546]
[1779118007258,49.66,76186.75,0.0,0.00012,0.0,0.01527]
[1779118012290,49.66,76177.81,0.0,0.00012,0.0,0.01497]
[1779118017329,49.66,76178.87,0.0,0.00012,0.0,0.01501]
[1779118018338,49.66,76195.15,0.0,0.00012,0.0,0.01557]
[1779118019344,49.66,76210.02,0.0,0.00012,0.0,0.01609]
[1779118024379,49.66,76210.2,0.0,0.00012,0.0,0.0161]
[1779118029413,49.66,76209.16,0.0,0.00012,0.0,0.01606]
[1779118034449,49.66,76193.56,0.0,0.00012,0.0,0.01551]
[1779118038480,49.66,76177.35,0.0,0.00012,0.0,0.01495]
[1779118043515,49.66,76177.88,0.0,0.00012,0.0,0.01497]
[1779118048549,49.66,76176.64,0.0,0.00011,0.0,0.01493]
[1779118049582,49.66,76161.91,0.0,0.00011,0.0,0.01444]
[1779118050567,49.66,76142.48,0.0,0.00011,0.0,0.01382]
[1779118051583,49.66,76110.01,0.0,0.0001,0.0,0.01274]
[1779118056618,49.66,76066.87,0.0,9e-05,0.0,0.01154]
[1779118059648,49.66,76051.25,0.0,8e-05,0.0,0.01113]
[1779118064681,49.66,76044.13,0.0,8e-05,0.0,0.01095]
[1779118069715,49.66,76036.18,0.0,8e-05,0.0,0.01075]
[1779118074750,49.66,76026.29,0.0,8e-05,0.0,0.01051]
[1779118079785,49.66,76038.62,0.0,8e-05,0.0,0.01081]
[1779118084821,49.66,76047.13,0.0,8e-05,0.0,0.01103]
[1779118089855,49.66,76052.89,0.0,8e-05,0.0,0.01118]
[1779118092876,49.66,76037.23,0.0,8e-05,0.0,0.01078]
[1779118097911,49.66,76034.48,0.0,8e-05,0.0,0.01071]
[1779118102946,49.66,76030.01,0.0,8e-05,0.0,0.0106]
[1779118107984,49.66,76031.47,0.0,8e-05,0.0,0.01064]
[1779118113018,49.66,76030.77,0.0,8e-05,0.0,0.01054]
[1779118118060,49.66,76050.91,0.0,8e-05,0.0,0.01104]
[1779118121081,49.66,76031.62,0.0,8e-05,0.0,0.01056]
[1779118126116,49.66,76032.5,0.0,8e-05,0.0,0.01058]
[1779118129140,49.66,76069.75,0.0,9e-05,0.0,0.01153]
[1779118130148,49.66,76100.4,0.0,9e-05,0.0,0.01237]
[1779118135182,49.66,76098.15,0.0,9e-05,0.0,0.01231]
[1779118140222,49.66,76086.21,0.0,9e-05,0.0,0.01197]
[1779118142232,49.66,76071.84,0.0,9e-05,0.0,0.01159]
[1779118145254,49.66,76051.09,0.0,8e-05,0.0,0.01104]
[1779118150288,49.66,76042.91,0.0,8e-05,0.0,0.01084]
[1779118155329,49.66,76057.2,0.0,8e-05,0.0,0.0112]
[1779118160364,49.66,76054.71,0.0,8e-05,0.0,0.01114]
[1779118164392,49.66,76069.46,0.0,9e-05,0.0,0.01152]
[1779118169431,49.66,76073.88,0.0,9e-05,0.0,0.01164]
[1779118174462,49.66,76066.84,0.0,9e-05,0.0,0.01137]
[1779118179503,49.66,76058.65,0.0,8e-05,0.0,0.01115]
[1779118184538,49.66,76057.57,0.0,8e-05,0.0,0.01112]
[1779118187559,49.66,76039.93,0.0,8e-05,0.0,0.01068]
[1779118192594,49.66,76025.81,0.0,8e-05,0.0,0.01034]
[1779118197629,49.66,76030.06,0.0,8e-05,0.0,0.01044]
[1779118202665,49.66,76029.3,0.0,8e-05,0.0,0.01042]
[1779118207700,49.66,76032.12,0.0,8e-05,0.0,0.01049]
[1779118210725,49.66,76057.13,0.0,8e-05,0.0,0.01111]
[1779118213743,49.66,76034.95,0.0,8e-05,0.0,0.01056]
[1779118218777,49.66,76045.43,0.0,8e-05,0.0,0.01082]
[1779118223815,49.66,76042.88,0.0,8e-05,0.0,0.01075]
[1779118228847,49.66,76038.81,0.0,8e-05,0.0,0.01065]
[1779118231872,49.66,76025.0,0.0,8e-05,0.0,0.01024]
[1779118236906,49.66,76019.36,0.0,8e-05,0.0,0.0101]
[1779118241943,49.66,76015.26,0.0,8e-05,0.0,0.01001]
[1779118246977,49.66,76007.71,0.0,7e-05,0.0,0.00983]
[1779118249998,49.66,76022.77,0.0,8e-05,0.0,0.01018]
[1779118254031,49.66,76044.59,0.0,8e-05,0.0,0.01071]
[1779118259067,49.66,76038.88,0.0,8e-05,0.0,0.01057]
[1779118264102,49.66,76037.59,0.0,8e-05,0.0,0.01054]
[1779118269139,49.66,76051.92,0.0,8e-05,0.0,0.0109]
[1779118274187,49.66,76054.17,0.0,8e-05,0.0,0.01095]
[1779118279220,49.66,76063.87,0.0,8e-05,0.0,0.0112]
[1779118283246,49.66,76084.64,0.0,9e-05,0.0,0.01175]
[1779118288281,49.66,76076.46,0.0,9e-05,0.0,0.01153]
[1779118293319,49.66,76087.13,0.0,9e-05,0.0,0.01173]
[1779118298350,49.66,76073.14,0.0,9e-05,0.0,0.01136]
[1779118302381,49.66,76089.4,0.0,9e-05,0.0,0.01179]
[1779118307427,49.66,76089.73,0.0,9e-05,0.0,0.0118]
[1779118312462,49.66,76091.71,0.0,9e-05,0.0,0.01185]
[1779118317497,49.66,76094.77,0.0,9e-05,0.0,0.01194]
[1779118322533,49.66,76099.61,0.0,9e-05,0.0,0.01207]
[1779118327571,49.66,76116.25,0.0,0.0001,0.0,0.01254]
[1779118332607,49.66,76125.83,0.0,0.0001,0.0,0.01282]
[1779118334620,49.66,76109.29,0.0,9e-05,0.0,0.01234]
[1779118336633,49.66,76095.01,0.0,9e-05,0.0,0.01194]
[1779118341668,49.66,76098.52,0.0,9e-05,0.0,0.01204]
[1779118346704,49.66,76103.94,0.0,9e-05,0.0,0.01219]
[1779118351739,49.66,76113.24,0.0,9e-05,0.0,0.01236]
[1779118356774,49.66,76121.77,0.0,0.0001,0.0,0.0126]
[1779118361815,49.66,76121.22,0.0,0.0001,0.0,0.01259]
[1779118366844,49.66,76119.06,0.0,0.0001,0.0,0.01252]
[1779118371880,49.66,76121.91,0.0,0.0001,0.0,0.01261]
[1779118376916,49.66,76121.66,0.0,0.0001,0.0,0.0126]
[1779118381993,49.66,76115.58,0.0,9e-05,0.0,0.01242]
[1779118387029,49.66,76122.8,0.0,0.0001,0.0,0.01263]
[1779118392063,49.66,76117.79,0.0,0.0001,0.0,0.01249]
[1779118397098,49.66,76120.95,0.0,0.0001,0.0,0.01258]
[1779118402133,49.66,76131.89,0.0,0.0001,0.0,0.0129]
[1779118407170,49.66,76129.88,0.0,0.0001,0.0,0.01284]
[1779118412205,49.66,76133.13,0.0,0.0001,0.0,0.01284]
[1779118417242,49.66,76143.87,0.0,0.0001,0.0,0.01316]
[1779118422275,49.66,76145.05,0.0,0.0001,0.0,0.01319]
[1779118427310,49.66,76145.1,0.0,0.0001,0.0,0.01319]
[1779118432346,49.66,76146.0,0.0,0.0001,0.0,0.01322]
[1779118437384,49.66,76146.34,0.0,0.0001,0.0,0.01323]
[1779118442423,49.66,76155.43,0.0,0.0001,0.0,0.01351]
[1779118447454,49.66,76145.76,0.0,0.0001,0.0,0.01321]
[1779118452489,49.66,76135.94,0.0,0.0001,0.0,0.01292]
[1779118457525,49.66,76135.85,0.0,0.0001,0.0,0.01292]
[1779118459537,49.66,76110.56,0.0,9e-05,0.0,0.01219]
[1779118464573,49.66,76118.87,0.0,9e-05,0.0,0.01242]
[1779118469608,49.66,76130.81,0.0,0.0001,0.0,0.01277]
[1779118474655,49.66,76132.21,0.0,0.0001,0.0,0.01271]
[1779118478673,49.66,76146.5,0.0,0.0001,0.0,0.01313]
[1779118483713,49.66,76150.14,0.0,0.0001,0.0,0.01324]
[1779118488747,49.66,76147.26,0.0,0.0001,0.0,0.01316]
[1779118493782,49.66,76153.05,0.0,0.0001,0.0,0.01333]
[1779118498818,49.66,76163.11,0.0,0.0001,0.0,0.01364]
[1779118503853,49.66,76166.29,0.0,0.00011,0.0,0.01374]
[1779118508887,49.66,76173.12,0.0,0.00011,0.0,0.01396]
[1779118513922,49.66,76173.29,0.0,0.00011,0.0,0.01396]
[1779118518957,49.66,76170.39,0.0,0.00011,0.0,0.01387]
[1779118523992,49.66,76170.49,0.0,0.00011,0.0,0.01387]
[1779118529035,49.66,76187.87,0.0,0.00011,0.0,0.01443]
[1779118530039,49.66,76202.15,0.0,0.00012,0.0,0.01491]
[1779118535078,49.66,76207.35,0.0,0.00012,0.0,0.01497]
[1779118540117,49.66,76216.69,0.0,0.00012,0.0,0.01529]
[1779118543134,49.66,76231.19,0.0,0.00012,0.0,0.0158]
[1779118548178,49.66,76246.38,0.0,0.00013,0.0,0.01635]
[1779118551201,49.66,76219.33,0.0,0.00012,0.0,0.01538]
[1779118552212,49.66,76200.65,0.0,0.00011,0.0,0.01474]
[1779118557247,49.66,76203.46,0.0,0.00011,0.0,0.01484]
[1779118560267,49.66,76221.4,0.0,0.00012,0.0,0.01545]
[1779118565311,49.66,76222.5,0.0,0.00012,0.0,0.01549]
[1779118569333,49.66,76239.27,0.0,0.00012,0.0,0.01609]
[1779118574368,49.66,76247.29,0.0,0.00013,0.0,0.01638]
[1779118579406,49.66,76255.47,0.0,0.00013,0.0,0.01668]
[1779118584448,49.66,76257.81,0.0,0.00013,0.0,0.01677]
[1779118589477,49.66,76268.12,0.0,0.00013,0.0,0.01716]
[1779118594513,49.66,76279.99,0.0,0.00014,0.0,0.0175]
[1779118599550,49.66,76276.95,0.0,0.00014,0.0,0.01738]
[1779118605460,49.66,76293.24,0.0,0.00014,0.0,0.01802]
[1779118610628,49.66,76294.17,0.0,0.00014,0.0,0.01806]
[1779118615664,49.66,76295.27,0.0,0.00014,0.0,0.0181]
[1779118620702,49.66,76287.68,0.0,0.00014,0.0,0.0178]
[1779118622719,49.66,76271.15,0.0,0.00013,0.0,0.01715]
[1779118623728,49.66,76255.07,0.0,0.00013,0.0,0.01655]
[1779118625740,49.66,76238.28,0.0,0.00012,0.0,0.01593]
[1779118630776,49.66,76233.36,0.0,0.00012,0.0,0.01576]
[1779118635811,49.66,76237.27,0.0,0.00012,0.0,0.0159]
[1779118640846,49.66,76234.16,0.0,0.00012,0.0,0.01579]
[1779118645881,49.66,76236.5,0.0,0.00012,0.0,0.01587]
[1779118649909,49.66,76252.87,0.0,0.00013,0.0,0.01647]
[1779118654949,49.66,76256.15,0.0,0.00013,0.0,0.01647]
[1779118659979,49.66,76264.41,0.0,0.00013,0.0,0.01677]
[1779118665018,49.66,76259.7,0.0,0.00013,0.0,0.0166]
[1779118670059,49.66,76260.11,0.0,0.00013,0.0,0.01661]
[1779118675095,49.66,76255.3,0.0,0.00013,0.0,0.01643]
[1779118680128,49.66,76256.87,0.0,0.00013,0.0,0.01649]
[1779118685165,49.66,76271.5,0.0,0.00013,0.0,0.01704]
[1779118690199,49.66,76280.3,0.0,0.00014,0.0,0.01738]
[1779118695235,49.66,76260.56,0.0,0.00013,0.0,0.01663]
[1779118700270,49.66,76263.08,0.0,0.00013,0.0,0.01672]
[1779118703307,49.66,76247.5,0.0,0.00013,0.0,0.01615]
[1779118708342,49.66,76247.14,0.0,0.00013,0.0,0.01614]
[1779118713376,49.66,76254.13,0.0,0.00013,0.0,0.01627]
[1779118718413,49.66,76249.71,0.0,0.00013,0.0,0.01611]
[1779118723447,49.66,76256.91,0.0,0.00013,0.0,0.01637]
[1779118728482,49.66,76245.07,0.0,0.00012,0.0,0.01594]
[1779118733519,49.66,76241.79,0.0,0.00012,0.0,0.01582]
[1779118738554,49.66,76244.33,0.0,0.00012,0.0,0.01592]
[1779118743589,49.66,76256.41,0.0,0.00013,0.0,0.01635]
[1779118748625,49.66,76256.86,0.0,0.00013,0.0,0.01637]
[1779118753661,49.66,76253.88,0.0,0.00013,0.0,0.01626]
[1779118758713,49.66,76256.37,0.0,0.00013,0.0,0.01635]
[1779118763737,49.66,76245.73,0.0,0.00012,0.0,0.01597]
[1779118768770,49.66,76241.42,0.0,0.00012,0.0,0.01581]
[1779118772798,49.66,76221.8,0.0,0.00012,0.0,0.01501]
[1779118774811,49.66,76206.94,0.0,0.00011,0.0,0.01452]
[1779118776667,49.66,76189.28,0.0,0.00011,0.0,0.01394]
[1779118781859,49.66,76176.72,0.0,0.0001,0.0,0.01355]
[1779118786895,49.66,76169.0,0.0,0.0001,0.0,0.01331]
[1779118791930,49.66,76167.48,0.0,0.0001,0.0,0.01327]
[1779118796965,49.66,76171.78,0.0,0.0001,0.0,0.0134]
[1779118802004,49.66,76172.54,0.0,0.0001,0.0,0.01342]
[1779118805025,49.66,76188.26,0.0,0.00011,0.0,0.01391]
[1779118810063,49.66,76194.38,0.0,0.00011,0.0,0.01411]
[1779118815099,49.66,76205.98,0.0,0.00011,0.0,0.01448]
[1779118820133,49.66,76208.02,0.0,0.00011,0.0,0.01455]
[1779118825170,49.66,76212.5,0.0,0.00011,0.0,0.0147]
[1779118830203,49.66,76210.35,0.0,0.00011,0.0,0.01463]
[1779118835241,49.66,76221.71,0.0,0.00012,0.0,0.0149]
[1779118840278,49.66,76215.42,0.0,0.00011,0.0,0.01469]
[1779118844322,49.66,76235.85,0.0,0.00012,0.0,0.01538]
[1779118848336,49.66,76251.11,0.0,0.00012,0.0,0.01592]
[1779118850363,49.66,76266.69,0.0,0.00013,0.0,0.01649]
[1779118855408,49.66,76258.89,0.0,0.00013,0.0,0.01621]
[1779118860453,49.66,76264.24,0.0,0.00013,0.0,0.0164]
[1779118861451,49.66,76288.48,0.0,0.00014,0.0,0.01732]
[1779118864476,49.66,76305.64,0.0,0.00014,0.0,0.018]
[1779118869504,49.66,76307.56,0.0,0.00014,0.0,0.01807]
[1779118874541,49.66,76292.5,0.0,0.00014,0.0,0.01748]
[1779118876555,49.66,76309.87,0.0,0.00014,0.0,0.01817]
[1779118881591,49.66,76306.41,0.0,0.00014,0.0,0.01803]
[1779118886625,49.66,76303.72,0.0,0.00014,0.0,0.01792]
[1779118891660,49.66,76297.23,0.0,0.00014,0.0,0.01753]
[1779118895691,49.66,76275.1,0.0,0.00013,0.0,0.01668]
[1779118899721,49.66,76260.81,0.0,0.00013,0.0,0.01616]
[1779118904753,49.66,76258.55,0.0,0.00013,0.0,0.01607]
[1779118909788,49.66,76257.16,0.0,0.00012,0.0,0.01602]
[1779118914823,49.66,76257.24,0.0,0.00012,0.0,0.01603]
[1779118917843,49.66,76277.79,0.0,0.00013,0.0,0.01678]
[1779118922880,49.66,76277.17,0.0,0.00013,0.0,0.01676]
[1779118927914,49.66,76274.35,0.0,0.00013,0.0,0.01666]
[1779118932948,49.66,76274.42,0.0,0.00013,0.0,0.01666]
[1779118937985,49.66,76273.99,0.0,0.00013,0.0,0.01664]
[1779118943020,49.66,76277.69,0.0,0.00013,0.0,0.01678]
[1779118948056,49.66,76283.53,0.0,0.00013,0.0,0.017]
[1779118953091,49.66,76292.35,0.0,0.00013,0.0,0.01722]
[1779118958130,49.66,76283.25,0.0,0.00013,0.0,0.01687]
[1779118963165,49.66,76279.84,0.0,0.00013,0.0,0.01674]
[1779118968203,49.66,76284.09,0.0,0.00013,0.0,0.0169]
[1779118973235,49.66,76293.93,0.0,0.00014,0.0,0.01728]
[1779118978272,49.66,76292.26,0.0,0.00013,0.0,0.01721]
[1779118983311,49.66,76296.77,0.0,0.00014,0.0,0.01739]
[1779118988341,49.66,76294.49,0.0,0.00014,0.0,0.0173]
[1779118993376,49.66,76292.7,0.0,0.00013,0.0,0.01723]
[1779118998410,49.66,76279.73,0.0,0.00013,0.0,0.01673]
[1779119003446,49.66,76278.53,0.0,0.00013,0.0,0.01669]
[1779119008480,49.66,76279.71,0.0,0.00013,0.0,0.01673]
[1779119013515,49.66,76280.82,0.0,0.00013,0.0,0.01665]
[1779119018550,49.66,76288.59,0.0,0.00013,0.0,0.01695]
[1779119023585,49.66,76291.11,0.0,0.00013,0.0,0.01704]
[1779119028620,49.66,76290.75,0.0,0.00013,0.0,0.01703]
[1779119033656,49.66,76281.66,0.0,0.00013,0.0,0.01668]
[1779119038691,49.66,76270.48,0.0,0.00013,0.0,0.01627]
[1779119043726,49.66,76284.53,0.0,0.00013,0.0,0.01679]
[1779119048761,49.66,76295.06,0.0,0.00013,0.0,0.01719]
[1779119053795,49.66,76292.26,0.0,0.00013,0.0,0.01709]
[1779119058830,49.66,76287.18,0.0,0.00013,0.0,0.01689]
[1779119063865,49.66,76286.1,0.0,0.00013,0.0,0.01685]
[1779119068900,49.66,76279.85,0.0,0.00013,0.0,0.01662]
[1779119073935,49.66,76282.36,0.0,0.00013,0.0,0.01659]
[1779119078969,49.66,76272.97,0.0,0.00013,0.0,0.01624]
[1779119084014,49.66,76269.83,0.0,0.00013,0.0,0.01612]
[1779119089048,49.66,76259.64,0.0,0.00012,0.0,0.01576]
[1779119094931,49.66,76262.49,0.0,0.00012,0.0,0.01586]
[1779119100125,49.66,76265.45,0.0,0.00012,0.0,0.01597]
[1779119105161,49.66,76270.94,0.0,0.00013,0.0,0.01617]
[1779119110195,49.66,76274.31,0.0,0.00013,0.0,0.01629]
[1779119115230,49.66,76263.59,0.0,0.00012,0.0,0.0159]
[1779119120265,49.66,76262.15,0.0,0.00012,0.0,0.01585]
[1779119125301,49.66,76267.82,0.0,0.00013,0.0,0.01605]
[1779119130336,49.66,76279.97,0.0,0.00013,0.0,0.0165]
[1779119135374,49.66,76283.98,0.0,0.00013,0.0,0.01652]
[1779119140410,49.66,76292.21,0.0,0.00013,0.0,0.01683]
[1779119145444,49.66,76277.31,0.0,0.00013,0.0,0.01628]
[1779119150485,49.66,76279.56,0.0,0.00013,0.0,0.01636]
[1779119155520,49.66,76283.31,0.0,0.00013,0.0,0.0165]
[1779119160555,49.66,76285.19,0.0,0.00013,0.0,0.01657]
[1779119165590,49.66,76293.08,0.0,0.00013,0.0,0.01687]
[1779119170625,49.66,76288.34,0.0,0.00013,0.0,0.01669]
[1779119175660,49.66,76285.43,0.0,0.00013,0.0,0.01658]
[1779119180696,49.66,76292.2,0.0,0.00013,0.0,0.01683]
[1779119185729,49.66,76297.64,0.0,0.00013,0.0,0.01704]
[1779119190765,49.66,76295.24,0.0,0.00013,0.0,0.01695]
[1779119195805,49.66,76307.34,0.0,0.00014,0.0,0.01729]
[1779119200839,49.66,76316.99,0.0,0.00014,0.0,0.01767]
[1779119205874,49.66,76314.17,0.0,0.00014,0.0,0.01756]
[1779119210910,49.66,76311.18,0.0,0.00014,0.0,0.01744]
[1779119215945,49.66,76312.23,0.0,0.00014,0.0,0.01748]
[1779119220980,49.66,76311.34,0.0,0.00014,0.0,0.01744]
[1779119225011,49.66,76291.73,0.0,0.00013,0.0,0.01669]
[1779119230047,49.66,76285.02,0.0,0.00013,0.0,0.01644]
[1779119235082,49.66,76287.47,0.0,0.00013,0.0,0.01653]
[1779119240116,49.66,76290.76,0.0,0.00013,0.0,0.01666]
[1779119245152,49.66,76291.96,0.0,0.00013,0.0,0.0167]
[1779119250186,49.66,76299.84,0.0,0.00013,0.0,0.017]
[1779119255221,49.66,76298.64,0.0,0.00013,0.0,0.01683]
[1779119260256,49.66,76297.32,0.0,0.00013,0.0,0.01678]
[1779119266136,49.66,76288.26,0.0,0.00013,0.0,0.01644]
[1779119271337,49.66,76292.51,0.0,0.00013,0.0,0.0166]
[1779119276372,49.66,76292.37,0.0,0.00013,0.0,0.01659]
[1779119281408,49.66,76294.79,0.0,0.00013,0.0,0.01668]
[1779119286442,49.66,76296.66,0.0,0.00013,0.0,0.01675]
[1779119291479,49.66,76299.68,0.0,0.00013,0.0,0.01687]
[1779119296515,49.66,76305.62,0.0,0.00013,0.0,0.0171]
[1779119301549,49.66,76306.81,0.0,0.00013,0.0,0.01714]
[1779119306584,49.66,76305.26,0.0,0.00013,0.0,0.01708]
[1779119311620,49.66,76304.61,0.0,0.00013,0.0,0.01693]
[1779119314641,49.66,76288.9,0.0,0.00013,0.0,0.01634]
[1779119319676,49.66,76287.23,0.0,0.00013,0.0,0.01628]
[1779119324712,49.66,76287.42,0.0,0.00013,0.0,0.01629]
[1779119329750,49.66,76287.29,0.0,0.00013,0.0,0.01628]
[1779119334785,49.66,76282.35,0.0,0.00013,0.0,0.0161]
[1779119339819,49.66,76291.03,0.0,0.00013,0.0,0.01642]
[1779119344855,49.66,76293.84,0.0,0.00013,0.0,0.01652]
[1779119349889,49.66,76294.13,0.0,0.00013,0.0,0.01654]
[1779119354924,49.66,76296.13,0.0,0.00013,0.0,0.01661]
[1779119359959,49.66,76295.64,0.0,0.00013,0.0,0.01659]
[1779119364994,49.66,76300.49,0.0,0.00013,0.0,0.01677]
[1779119370029,49.66,76298.83,0.0,0.00013,0.0,0.01671]
[1779119375064,49.66,76298.85,0.0,0.00013,0.0,0.01659]
[1779119380099,49.66,76294.62,0.0,0.00013,0.0,0.01643]
[1779119383119,49.66,76279.98,0.0,0.00012,0.0,0.0159]
[1779119388155,49.66,76282.89,0.0,0.00013,0.0,0.016]
[1779119393190,49.66,76284.58,0.0,0.00013,0.0,0.01606]
[1779119398225,49.66,76276.39,0.0,0.00012,0.0,0.01577]
[1779119403270,49.66,76268.51,0.0,0.00012,0.0,0.01549]
[1779119408306,49.66,76254.1,0.0,0.00012,0.0,0.01499]
[1779119413343,49.66,76242.69,0.0,0.00011,0.0,0.0146]
[1779119417369,49.66,76227.89,0.0,0.00011,0.0,0.01412]
[1779119422403,49.66,76228.88,0.0,0.00011,0.0,0.01415]
[1779119427278,49.66,76250.96,0.0,0.00012,0.0,0.01488]
[1779119432482,49.66,76265.26,0.0,0.00012,0.0,0.01526]
[1779119437517,49.66,76272.09,0.0,0.00012,0.0,0.0155]
[1779119442553,49.66,76271.83,0.0,0.00012,0.0,0.01549]
[1779119447589,49.66,76277.48,0.0,0.00012,0.0,0.01569]
[1779119452630,49.66,76277.14,0.0,0.00012,0.0,0.01568]
[1779119457659,49.66,76279.86,0.0,0.00012,0.0,0.01577]
[1779119462697,49.66,76279.61,0.0,0.00012,0.0,0.01576]
[1779119467733,49.66,76278.59,0.0,0.00012,0.0,0.01573]
[1779119472769,49.66,76275.98,0.0,0.00012,0.0,0.01563]
[1779119477804,49.66,76277.01,0.0,0.00012,0.0,0.01567]
[1779119482840,49.66,76282.44,0.0,0.00012,0.0,0.01587]
[1779119484853,49.66,76300.76,0.0,0.00013,0.0,0.01654]
[1779119489888,49.66,76294.33,0.0,0.00013,0.0,0.0163]
[1779119494922,49.66,76302.03,0.0,0.00013,0.0,0.01646]
[1779119499957,49.66,76300.61,0.0,0.00013,0.0,0.01641]
[1779119501972,49.66,76277.8,0.0,0.00012,0.0,0.01558]
[1779119507006,49.66,76268.18,0.0,0.00012,0.0,0.01525]
[1779119512046,49.66,76271.15,0.0,0.00012,0.0,0.01535]
[1779119517080,49.66,76270.6,0.0,0.00012,0.0,0.01533]
[1779119522115,49.66,76271.26,0.0,0.00012,0.0,0.01535]
[1779119527149,49.66,76274.03,0.0,0.00012,0.0,0.01545]
[1779119532184,49.66,76273.81,0.0,0.00012,0.0,0.01544]
[1779119537218,49.66,76276.97,0.0,0.00012,0.0,0.01555]
[1779119542254,49.66,76277.42,0.0,0.00012,0.0,0.01557]
[1779119547293,49.66,76288.78,0.0,0.00012,0.0,0.01598]
[1779119552327,49.66,76290.38,0.0,0.00012,0.0,0.01591]
[1779119557363,49.66,76289.39,0.0,0.00012,0.0,0.01588]
[1779119562399,49.66,76275.55,0.0,0.00012,0.0,0.01539]
[1779119567433,49.66,76274.8,0.0,0.00012,0.0,0.01536]
[1779119572468,49.66,76274.65,0.0,0.00012,0.0,0.01536]
[1779119577506,49.66,76266.4,0.0,0.00012,0.0,0.01507]
[1779119582541,49.66,76263.44,0.0,0.00012,0.0,0.01497]
[1779119589590,49.66,76263.32,0.0,0.00012,0.0,0.01496]
[1779119594626,49.66,76262.79,0.0,0.00012,0.0,0.01495]
[1779119600528,49.66,76267.14,0.0,0.00012,0.0,0.01509]
[1779119605711,49.66,76282.88,0.0,0.00012,0.0,0.01565]
[1779119610739,49.66,76292.78,0.0,0.00013,0.0,0.016]
[1779119615776,49.66,76307.42,0.0,0.00013,0.0,0.01642]
[1779119620813,49.66,76310.03,0.0,0.00013,0.0,0.01651]
[1779119625847,49.66,76308.88,0.0,0.00013,0.0,0.01647]
[1779119628870,49.66,76327.24,0.0,0.00014,0.0,0.01717]
[1779119633906,49.66,76329.11,0.0,0.00014,0.0,0.01724]
[1779119638943,49.66,76325.83,0.0,0.00013,0.0,0.01711]
[1779119643975,49.66,76331.07,0.0,0.00014,0.0,0.01732]
[1779119649021,49.66,76328.75,0.0,0.00014,0.0,0.01723]
[1779119653038,49.66,76303.86,0.0,0.00013,0.0,0.01628]
[1779119658073,49.66,76319.4,0.0,0.00013,0.0,0.01687]
[1779119663109,49.66,76330.21,0.0,0.00014,0.0,0.01728]
[1779119666129,49.66,76344.97,0.0,0.00014,0.0,0.01787]
[1779119669150,49.66,76324.33,0.0,0.00013,0.0,0.01706]
[1779119674185,49.66,76320.89,0.0,0.00013,0.0,0.0168]
[1779119679220,49.66,76325.9,0.0,0.00013,0.0,0.01699]
[1779119684257,49.66,76323.97,0.0,0.00013,0.0,0.01692]
[1779119689291,49.66,76322.54,0.0,0.00013,0.0,0.01686]
[1779119694327,49.66,76328.67,0.0,0.00013,0.0,0.0171]
[1779119698355,49.66,76344.05,0.0,0.00014,0.0,0.0177]
[1779119703389,49.66,76342.74,0.0,0.00014,0.0,0.01765]
[1779119708424,49.66,76347.54,0.0,0.00014,0.0,0.01784]
[1779119712454,49.66,76361.7,0.0,0.00015,0.0,0.01841]
[1779119717487,49.66,76360.55,0.0,0.00015,0.0,0.01837]
[1779119722523,49.66,76356.36,0.0,0.00014,0.0,0.0182]
[1779119727558,49.66,76361.17,0.0,0.00015,0.0,0.01839]
[1779119732614,49.66,76395.69,0.0,0.00016,0.0,0.01972]
[1779119734615,49.66,76411.34,0.0,0.00016,0.0,0.02042]
[1779119736627,49.66,76428.02,0.0,0.00017,0.0,0.0212]
[1779119741663,49.66,76423.8,0.0,0.00017,0.0,0.021]
[1779119745691,49.66,76406.69,0.0,0.00016,0.0,0.02021]
[1779119750725,49.66,76399.92,0.0,0.00016,0.0,0.01991]
[1779119755760,49.66,76391.88,0.0,0.00016,0.0,0.01956]
[1779119760796,49.66,76377.07,0.0,0.00015,0.0,0.01892]
[1779119765830,49.66,76389.16,0.0,0.00015,0.0,0.01944]
[1779119769858,49.66,76404.44,0.0,0.00016,0.0,0.02011]
[1779119774894,49.66,76402.44,0.0,0.00016,0.0,0.02002]
[1779119777915,49.66,76385.29,0.0,0.00015,0.0,0.01927]
[1779119782950,49.66,76379.16,0.0,0.00015,0.0,0.01901]
[1779119786981,49.66,76395.8,0.0,0.00016,0.0,0.01973]
[1779119792014,49.66,76398.22,0.0,0.00016,0.0,0.01969]
[1779119797051,49.66,76385.64,0.0,0.00015,0.0,0.01915]
[1779119802085,49.66,76380.23,0.0,0.00015,0.0,0.01892]
[1779119807121,49.66,76375.58,0.0,0.00015,0.0,0.01872]
[1779119812154,49.66,76373.52,0.0,0.00015,0.0,0.01863]
[1779119817198,49.66,76371.3,0.0,0.00015,0.0,0.01854]
[1779119822233,49.66,76359.67,0.0,0.00014,0.0,0.01806]
[1779119827268,49.66,76361.97,0.0,0.00014,0.0,0.01816]
[1779119832304,49.66,76368.49,0.0,0.00015,0.0,0.01842]
[1779119837339,49.66,76367.41,0.0,0.00015,0.0,0.01838]
[1779119842375,49.66,76368.16,0.0,0.00015,0.0,0.01841]
[1779119847409,49.66,76372.19,0.0,0.00015,0.0,0.01858]
[1779119852444,49.66,76370.99,0.0,0.00015,0.0,0.01839]
[1779119857481,49.66,76371.18,0.0,0.00015,0.0,0.0184]
[1779119860503,49.66,76387.06,0.0,0.00015,0.0,0.01907]
[1779119864530,49.66,76403.19,0.0,0.00016,0.0,0.01977]
[1779119867551,49.66,76418.56,0.0,0.00016,0.0,0.02046]
[1779119872587,49.66,76426.01,0.0,0.00017,0.0,0.0208]
[1779119877624,49.66,76416.3,0.0,0.00016,0.0,0.02035]
[1779119882658,49.66,76415.92,0.0,0.00016,0.0,0.02034]
[1779119887693,49.66,76424.91,0.0,0.00017,0.0,0.02075]
[1779119892727,49.66,76418.11,0.0,0.00016,0.0,0.02044]
[1779119897761,49.66,76418.79,0.0,0.00016,0.0,0.02047]
[1779119902799,49.66,76427.04,0.0,0.00017,0.0,0.02085]
[1779119907836,49.66,76421.74,0.0,0.00016,0.0,0.0206]
[1779119911864,49.66,76409.83,0.0,0.00016,0.0,0.01992]
[1779119916900,49.66,76394.01,0.0,0.00015,0.0,0.01922]
[1779119921933,49.66,76380.77,0.0,0.00015,0.0,0.01866]
[1779119926969,49.66,76376.91,0.0,0.00015,0.0,0.0185]
[1779119932865,49.66,76373.19,0.0,0.00015,0.0,0.01835]
[1779119938046,49.66,76372.86,0.0,0.00015,0.0,0.01833]
[1779119943081,49.66,76371.29,0.0,0.00014,0.0,0.01827]
[1779119948115,49.66,76364.07,0.0,0.00014,0.0,0.01797]
[1779119953155,49.66,76364.15,0.0,0.00014,0.0,0.01798]
[1779119958191,49.66,76349.85,0.0,0.00014,0.0,0.01741]
[1779119963226,49.66,76350.26,0.0,0.00014,0.0,0.01742]
[1779119968263,49.66,76350.92,0.0,0.00014,0.0,0.01745]
[1779119973296,49.66,76352.14,0.0,0.00014,0.0,0.01737]
[1779119978331,49.66,76349.71,0.0,0.00014,0.0,0.01727]
[1779119983368,49.66,76332.57,0.0,0.00013,0.0,0.01662]
[1779119988403,49.66,76327.9,0.0,0.00013,0.0,0.01644]
[1779119993441,49.66,76328.24,0.0,0.00013,0.0,0.01645]
[1779119998475,49.66,76341.11,0.0,0.00013,0.0,0.01694]
[1779120003510,49.66,76350.04,0.0,0.00014,0.0,0.01729]
[1779120005523,49.66,76335.24,0.0,0.00013,0.0,0.01672]
[1779120007537,49.66,76317.76,0.0,0.00013,0.0,0.01607]
[1779120012572,49.66,76308.86,0.0,0.00012,0.0,0.01574]
[1779120017607,49.66,76303.15,0.0,0.00012,0.0,0.01554]
[1779120022643,49.66,76301.65,0.0,0.00012,0.0,0.01549]
[1779120025676,49.66,76276.64,0.0,0.00011,0.0,0.01463]
[1779120030700,49.66,76277.69,0.0,0.00011,0.0,0.01466]
[1779120035735,49.66,76290.34,0.0,0.00012,0.0,0.01498]
[1779120040771,49.66,76296.46,0.0,0.00012,0.0,0.01519]
[1779120045805,49.66,76288.01,0.0,0.00012,0.0,0.0149]
[1779120050840,49.66,76286.03,0.0,0.00012,0.0,0.01483]
[1779120055875,49.66,76279.15,0.0,0.00011,0.0,0.0146]
[1779120060919,49.66,76278.04,0.0,0.00011,0.0,0.01456]
[1779120065946,49.66,76274.62,0.0,0.00011,0.0,0.01445]
[1779120070979,49.66,76270.11,0.0,0.00011,0.0,0.0143]
[1779120076016,49.66,76268.19,0.0,0.00011,0.0,0.01424]
[1779120081051,49.66,76257.23,0.0,0.00011,0.0,0.01388]
[1779120086086,49.66,76278.23,0.0,0.00011,0.0,0.01457]
[1779120091121,49.66,76278.91,0.0,0.00011,0.0,0.01448]
[1779120096156,49.66,76270.18,0.0,0.00011,0.0,0.01419]
[1779120101191,49.66,76276.22,0.0,0.00011,0.0,0.01439]
[1779120106231,49.66,76278.67,0.0,0.00011,0.0,0.01447]
[1779120111265,49.66,76291.52,0.0,0.00012,0.0,0.01491]
[1779120116303,49.66,76295.45,0.0,0.00012,0.0,0.01504]
[1779120121336,49.66,76296.33,0.0,0.00012,0.0,0.01507]
[1779120126371,49.66,76299.21,0.0,0.00012,0.0,0.01517]
[1779120131406,49.66,76297.39,0.0,0.00012,0.0,0.01511]
[1779120136442,49.66,76308.27,0.0,0.00012,0.0,0.01549]
[1779120141476,49.66,76309.48,0.0,0.00012,0.0,0.01553]
[1779120146510,49.66,76313.03,0.0,0.00012,0.0,0.01566]
[1779120151547,49.66,76322.98,0.0,0.00012,0.0,0.01589]
[1779120156583,49.66,76337.29,0.0,0.00013,0.0,0.01642]
[1779120161619,49.66,76339.92,0.0,0.00013,0.0,0.01652]
[1779120166653,49.66,76343.15,0.0,0.00013,0.0,0.01664]
[1779120171689,49.66,76355.01,0.0,0.00014,0.0,0.01709]
[1779120176724,49.66,76358.63,0.0,0.00014,0.0,0.01723]
[1779120181759,49.66,76362.05,0.0,0.00014,0.0,0.01737]
[1779120186794,49.66,76358.55,0.0,0.00014,0.0,0.01723]
[1779120191829,49.66,76355.24,0.0,0.00014,0.0,0.0171]
[1779120196864,49.66,76343.03,0.0,0.00013,0.0,0.01664]
[1779120200893,49.66,76363.93,0.0,0.00014,0.0,0.01744]
[1779120205927,49.66,76362.93,0.0,0.00014,0.0,0.0174]
[1779120210963,49.66,76362.03,0.0,0.00014,0.0,0.01737]
[1779120213990,49.66,76347.27,0.0,0.00013,0.0,0.01667]
[1779120219020,49.66,76342.06,0.0,0.00013,0.0,0.01647]
[1779120224056,49.66,76347.59,0.0,0.00013,0.0,0.01668]
[1779120229090,49.66,76346.19,0.0,0.00013,0.0,0.01663]
[1779120232119,49.66,76328.32,0.0,0.00013,0.0,0.01597]
[1779120237155,49.66,76317.81,0.0,0.00012,0.0,0.01559]
[1779120242190,49.66,76312.52,0.0,0.00012,0.0,0.0154]
[1779120247230,49.66,76307.18,0.0,0.00012,0.0,0.01521]
[1779120252261,49.66,76305.68,0.0,0.00012,0.0,0.01516]
[1779120257297,49.66,76315.42,0.0,0.00012,0.0,0.0155]
[1779120262332,49.66,76312.91,0.0,0.00012,0.0,0.01542]
[1779120265352,49.66,76294.07,0.0,0.00012,0.0,0.01476]
[1779120270386,49.66,76286.45,0.0,0.00011,0.0,0.01451]
[1779120275422,49.66,76282.9,0.0,0.00011,0.0,0.01428]
[1779120280457,49.66,76291.73,0.0,0.00011,0.0,0.01457]
[1779120285492,49.66,76298.64,0.0,0.00012,0.0,0.01481]
[1779120289521,49.66,76279.89,0.0,0.00011,0.0,0.01418]
[1779120291538,49.66,76263.58,0.0,0.00011,0.0,0.01366]
[1779120296571,49.66,76255.74,0.0,0.0001,0.0,0.01341]
[1779120301607,49.66,76263.79,0.0,0.00011,0.0,0.01367]
[1779120306643,49.66,76273.93,0.0,0.00011,0.0,0.01399]
[1779120311677,49.66,76260.97,0.0,0.00011,0.0,0.01358]
[1779120316713,49.66,76264.48,0.0,0.00011,0.0,0.01369]
[1779120321753,49.66,76266.09,0.0,0.00011,0.0,0.01374]
[1779120326789,49.66,76266.31,0.0,0.00011,0.0,0.01375]
[1779120331823,49.66,76274.8,0.0,0.00011,0.0,0.01391]
[1779120336858,49.66,76279.2,0.0,0.00011,0.0,0.01405]
[1779120341893,49.66,76274.65,0.0,0.00011,0.0,0.0139]
[1779120346928,49.66,76278.94,0.0,0.00011,0.0,0.01404]
[1779120351963,49.66,76289.21,0.0,0.00011,0.0,0.01438]
[1779120356998,49.66,76306.49,0.0,0.00012,0.0,0.01496]
[1779120362041,49.66,76292.85,0.0,0.00011,0.0,0.0145]
[1779120367079,49.66,76302.52,0.0,0.00012,0.0,0.01482]
[1779120372114,49.66,76299.35,0.0,0.00012,0.0,0.01472]
[1779120375136,49.66,76313.82,0.0,0.00012,0.0,0.01521]
[1779120380172,49.66,76311.07,0.0,0.00012,0.0,0.01512]
[1779120385206,49.66,76304.14,0.0,0.00012,0.0,0.01488]
[1779120390241,49.66,76295.4,0.0,0.00011,0.0,0.01458]
[1779120395276,49.66,76299.26,0.0,0.00011,0.0,0.0146]
[1779120400326,49.66,76286.94,0.0,0.00011,0.0,0.01419]
[1779120405353,49.66,76275.09,0.0,0.00011,0.0,0.01381]
[1779120410389,49.66,76289.91,0.0,0.00011,0.0,0.01429]
[1779120415424,49.66,76299.93,0.0,0.00011,0.0,0.01462]
[1779120420458,49.66,76305.87,0.0,0.00012,0.0,0.01483]
[1779120425493,49.66,76314.05,0.0,0.00012,0.0,0.01511]
[1779120430528,49.66,76303.69,0.0,0.00012,0.0,0.01475]
[1779120433549,49.66,76287.76,0.0,0.00011,0.0,0.01422]
[1779120436584,49.66,76265.17,0.0,0.00011,0.0,0.0135]
[1779120441619,49.66,76253.73,0.0,0.0001,0.0,0.01315]
[1779120446654,49.66,76242.87,0.0,0.0001,0.0,0.01282]
[1779120451693,49.66,76252.19,0.0,0.0001,0.0,0.013]
[1779120456729,49.66,76249.1,0.0,0.0001,0.0,0.0129]
[1779120461768,49.66,76249.15,0.0,0.0001,0.0,0.01291]
[1779120466803,49.66,76241.77,0.0,0.0001,0.0,0.01269]
[1779120471838,49.66,76248.01,0.0,0.0001,0.0,0.01287]
[1779120476874,49.66,76249.31,0.0,0.0001,0.0,0.01291]
[1779120481911,49.66,76247.8,0.0,0.0001,0.0,0.01287]
[1779120486950,49.66,76229.39,0.0,0.0001,0.0,0.01233]
[1779120489968,49.66,76209.08,0.0,9e-05,0.0,0.01176]
[1779120495002,49.66,76206.17,0.0,9e-05,0.0,0.01168]
[1779120500039,49.66,76210.16,0.0,9e-05,0.0,0.01179]
[1779120503064,49.66,76226.48,0.0,0.0001,0.0,0.01224]
[1779120508095,49.66,76227.49,0.0,0.0001,0.0,0.01227]
[1779120513130,49.66,76229.28,0.0,9e-05,0.0,0.01223]
[1779120518165,49.66,76238.91,0.0,0.0001,0.0,0.0125]
[1779120523200,49.66,76239.51,0.0,0.0001,0.0,0.01252]
[1779120528238,49.66,76237.97,0.0,0.0001,0.0,0.01248]
[1779120533273,49.66,76236.69,0.0,0.0001,0.0,0.01244]
[1779120538309,49.66,76238.82,0.0,0.0001,0.0,0.0125]
[1779120543344,49.66,76228.84,0.0,9e-05,0.0,0.01221]
[1779120548379,49.66,76238.93,0.0,0.0001,0.0,0.0125]
[1779120553414,49.66,76241.37,0.0,0.0001,0.0,0.01258]
[1779120558449,49.66,76244.73,0.0,0.0001,0.0,0.01267]
[1779120563484,49.66,76248.78,0.0,0.0001,0.0,0.01279]
[1779120567512,49.66,76273.57,0.0,0.00011,0.0,0.01355]
[1779120572548,49.66,76288.12,0.0,0.00011,0.0,0.01391]
[1779120577583,49.66,76295.71,0.0,0.00011,0.0,0.01415]
[1779120582619,49.66,76290.63,0.0,0.00011,0.0,0.01399]
[1779120587658,49.66,76277.81,0.0,0.00011,0.0,0.01358]
[1779120592691,49.66,76278.83,0.0,0.00011,0.0,0.01361]
[1779120597726,49.66,76280.79,0.0,0.00011,0.0,0.01367]
[1779120602763,49.66,76288.77,0.0,0.00011,0.0,0.01393]
[1779120607798,49.66,76296.01,0.0,0.00011,0.0,0.01416]
[1779120612830,49.66,76293.04,0.0,0.00011,0.0,0.01406]
[1779120617869,49.66,76288.85,0.0,0.00011,0.0,0.01393]
[1779120622904,49.66,76284.92,0.0,0.00011,0.0,0.0138]
[1779120627939,49.66,76290.53,0.0,0.00011,0.0,0.01398]
[1779120632974,49.66,76302.79,0.0,0.00011,0.0,0.01427]
[1779120637003,49.66,76323.16,0.0,0.00012,0.0,0.01496]
[1779120640034,49.66,76346.55,0.0,0.00012,0.0,0.01578]
[1779120646072,49.66,76348.68,0.0,0.00013,0.0,0.01586]
[1779120651110,49.66,76338.58,0.0,0.00012,0.0,0.0155]
[1779120656143,49.66,76342.1,0.0,0.00012,0.0,0.01562]
[1779120661179,49.66,76359.56,0.0,0.00013,0.0,0.01626]
[1779120666214,49.66,76369.52,0.0,0.00013,0.0,0.01663]
[1779120669242,49.66,76383.7,0.0,0.00014,0.0,0.01718]
[1779120672266,49.66,76443.54,0.0,0.00016,0.0,0.01966]
[1779120673268,49.66,76467.12,0.0,0.00017,0.0,0.02073]
[1779120678307,49.66,76479.6,0.0,0.00017,0.0,0.02132]
[1779120682331,49.66,76500.56,0.0,0.00018,0.0,0.02234]
[1779120686360,49.66,76524.83,0.0,0.00019,0.0,0.02357]
[1779120690393,49.66,76493.1,0.0,0.00018,0.0,0.02197]
[1779120694419,49.66,76482.81,0.0,0.00017,0.0,0.02131]
[1779120699454,49.66,76475.65,0.0,0.00017,0.0,0.02098]
[1779120704486,49.66,76492.27,0.0,0.00018,0.0,0.02177]
[1779120709527,49.66,76496.75,0.0,0.00018,0.0,0.02199]
[1779120714564,49.66,76493.84,0.0,0.00018,0.0,0.02184]
[1779120719599,49.66,76479.66,0.0,0.00017,0.0,0.02116]
[1779120724631,49.66,76478.09,0.0,0.00017,0.0,0.02109]
[1779120729667,49.66,76477.24,0.0,0.00017,0.0,0.02105]
[1779120734705,49.66,76481.21,0.0,0.00017,0.0,0.02124]
[1779120739740,49.66,76479.57,0.0,0.00017,0.0,0.02116]
[1779120744775,49.66,76494.0,0.0,0.00018,0.0,0.02185]
[1779120749810,49.66,76491.05,0.0,0.00017,0.0,0.02171]
[1779120754845,49.66,76491.93,0.0,0.00017,0.0,0.02159]
[1779120759880,49.66,76487.33,0.0,0.00017,0.0,0.02137]
[1779120764922,49.66,76484.9,0.0,0.00017,0.0,0.02126]
[1779120769957,49.66,76490.42,0.0,0.00017,0.0,0.02152]
[1779120774998,49.66,76490.04,0.0,0.00017,0.0,0.0215]
[1779120780029,49.66,76483.11,0.0,0.00017,0.0,0.02117]
[1779120785065,49.66,76483.4,0.0,0.00017,0.0,0.02119]
[1779120790100,49.66,76480.76,0.0,0.00017,0.0,0.02106]
[1779120795134,49.66,76478.59,0.0,0.00017,0.0,0.02096]
[1779120800171,49.66,76486.8,0.0,0.00017,0.0,0.02135]
[1779120805209,49.66,76485.43,0.0,0.00017,0.0,0.02128]
[1779120810240,49.66,76479.39,0.0,0.00017,0.0,0.021]
[1779120813263,49.66,76467.99,0.0,0.00016,0.0,0.02032]
[1779120818296,49.66,76475.99,0.0,0.00017,0.0,0.02068]
[1779120822328,49.66,76456.42,0.0,0.00016,0.0,0.0198]
[1779120827359,49.66,76447.65,0.0,0.00016,0.0,0.01941]
[1779120832398,49.66,76450.96,0.0,0.00016,0.0,0.01955]
[1779120837431,49.66,76462.25,0.0,0.00016,0.0,0.02006]
[1779120842466,49.66,76460.24,0.0,0.00016,0.0,0.01997]
[1779120847501,49.66,76458.84,0.0,0.00016,0.0,0.0199]
[1779120852536,49.66,76460.14,0.0,0.00016,0.0,0.01996]
[1779120857571,49.66,76458.04,0.0,0.00016,0.0,0.01987]
[1779120862606,49.66,76454.71,0.0,0.00016,0.0,0.01972]
[1779120867642,49.66,76454.86,0.0,0.00016,0.0,0.01973]
[1779120872677,49.66,76456.26,0.0,0.00016,0.0,0.01964]
[1779120877713,49.66,76454.58,0.0,0.00016,0.0,0.01957]
[1779120882748,49.66,76455.3,0.0,0.00016,0.0,0.0196]
[1779120887783,49.66,76457.54,0.0,0.00016,0.0,0.0197]
[1779120892818,49.66,76457.56,0.0,0.00016,0.0,0.0197]
[1779120897853,49.66,76453.87,0.0,0.00016,0.0,0.01954]
[1779120902888,49.66,76467.72,0.0,0.00016,0.0,0.02015]
[1779120907924,49.66,76483.51,0.0,0.00017,0.0,0.02088]
[1779120912959,49.66,76479.93,0.0,0.00017,0.0,0.02071]
[1779120918002,49.66,76489.4,0.0,0.00017,0.0,0.02116]
[1779120923043,49.66,76497.71,0.0,0.00017,0.0,0.02156]
[1779120927072,49.66,76483.39,0.0,0.00017,0.0,0.02088]
[1779120932106,49.66,76486.0,0.0,0.00017,0.0,0.02084]
[1779120937140,49.66,76479.78,0.0,0.00017,0.0,0.02056]
[1779120942176,49.66,76481.72,0.0,0.00017,0.0,0.02064]
[1779120947212,49.66,76477.05,0.0,0.00016,0.0,0.02043]
[1779120952247,49.66,76473.16,0.0,0.00016,0.0,0.02025]
[1779120957282,49.66,76480.98,0.0,0.00017,0.0,0.02061]
[1779120962317,49.66,76479.34,0.0,0.00017,0.0,0.02054]
[1779120967352,49.66,76482.18,0.0,0.00017,0.0,0.02067]
[1779120973393,49.66,76485.93,0.0,0.00017,0.0,0.02084]
[1779120978428,49.66,76493.78,0.0,0.00017,0.0,0.02121]
[1779120983464,49.66,76488.56,0.0,0.00017,0.0,0.02096]
[1779120988499,49.66,76488.36,0.0,0.00017,0.0,0.02095]
[1779120993538,49.66,76485.03,0.0,0.00017,0.0,0.02065]
[1779120998583,49.66,76479.41,0.0,0.00016,0.0,0.02039]
[1779121003621,49.66,76478.38,0.0,0.00016,0.0,0.02034]
[1779121008655,49.66,76482.65,0.0,0.00017,0.0,0.02054]
[1779121012713,49.66,76465.83,0.0,0.00016,0.0,0.01977]
[1779121017719,49.66,76462.85,0.0,0.00016,0.0,0.01964]
[1779121022754,49.66,76469.16,0.0,0.00016,0.0,0.01992]
[1779121027790,49.66,76470.03,0.0,0.00016,0.0,0.01996]
[1779121032826,49.66,76473.09,0.0,0.00016,0.0,0.0201]
[1779121037861,49.66,76473.68,0.0,0.00016,0.0,0.02013]
[1779121042896,49.66,76475.43,0.0,0.00016,0.0,0.02021]
[1779121047931,49.66,76472.79,0.0,0.00016,0.0,0.02009]
[1779121052966,49.66,76468.2,0.0,0.00016,0.0,0.01973]
[1779121058000,49.66,76474.38,0.0,0.00016,0.0,0.02001]
[1779121063037,49.66,76475.98,0.0,0.00016,0.0,0.02008]
[1779121068073,49.66,76475.82,0.0,0.00016,0.0,0.02007]
[1779121073108,49.66,76480.18,0.0,0.00016,0.0,0.02027]
[1779121081176,49.66,76480.73,0.0,0.00016,0.0,0.0203]
[1779121086210,49.66,76479.5,0.0,0.00016,0.0,0.02024]
[1779121091246,49.66,76470.13,0.0,0.00016,0.0,0.01982]
[1779121096281,49.66,76469.08,0.0,0.00016,0.0,0.01977]
[1779121101316,49.66,76472.14,0.0,0.00016,0.0,0.01991]
[1779121106352,49.66,76476.06,0.0,0.00016,0.0,0.02008]
[1779121111387,49.66,76479.99,0.0,0.00016,0.0,0.02011]
[1779121116422,49.66,76477.67,0.0,0.00016,0.0,0.02001]
[1779121121457,49.66,76478.08,0.0,0.00016,0.0,0.02003]
[1779121126492,49.66,76477.32,0.0,0.00016,0.0,0.01999]
[1779121131527,49.66,76472.47,0.0,0.00016,0.0,0.01977]
[1779121136562,49.66,76468.29,0.0,0.00016,0.0,0.01959]
[1779121141597,49.66,76470.91,0.0,0.00016,0.0,0.01971]
[1779121145624,49.66,76485.14,0.0,0.00016,0.0,0.02035]
[1779121150660,49.66,76490.31,0.0,0.00017,0.0,0.02058]
[1779121155695,49.66,76487.88,0.0,0.00016,0.0,0.02047]
[1779121160731,49.66,76502.4,0.0,0.00017,0.0,0.02115]
[1779121165767,49.66,76504.07,0.0,0.00017,0.0,0.02123]
[1779121170822,49.66,76506.57,0.0,0.00017,0.0,0.02135]
[1779121171827,49.66,76554.38,0.0,0.00019,0.0,0.02358]
[1779121173837,49.66,76568.46,0.0,0.0002,0.0,0.02433]
[1779121178875,49.66,76568.76,0.0,0.0002,0.0,0.02434]
[1779121183912,49.66,76566.22,0.0,0.0002,0.0,0.02421]
[1779121188947,49.66,76556.1,0.0,0.00019,0.0,0.02367]
[1779121191968,49.66,76541.47,0.0,0.00019,0.0,0.02291]
[1779121197010,49.66,76530.72,0.0,0.00018,0.0,0.02237]
[1779121202046,49.66,76538.51,0.0,0.00018,0.0,0.02276]
[1779121207087,49.66,76536.92,0.0,0.00018,0.0,0.02268]
[1779121209103,49.66,76562.23,0.0,0.0002,0.0,0.02399]
[1779121214135,49.66,76574.0,0.0,0.0002,0.0,0.02463]
[1779121219170,49.66,76574.29,0.0,0.0002,0.0,0.02464]
[1779121224207,49.66,76580.13,0.0,0.0002,0.0,0.02496]
[1779121229247,49.66,76587.53,0.0,0.00021,0.0,0.02538]
[1779121234282,49.66,76590.12,0.0,0.00021,0.0,0.02534]
[1779121239313,49.66,76586.61,0.0,0.00021,0.0,0.02514]
[1779121244352,49.66,76587.24,0.0,0.00021,0.0,0.02518]
[1779121249391,49.66,76572.5,0.0,0.0002,0.0,0.02437]
[1779121254426,49.66,76564.71,0.0,0.00019,0.0,0.02395]
[1779121259461,49.66,76562.97,0.0,0.00019,0.0,0.02386]
[1779121264497,49.66,76555.62,0.0,0.00019,0.0,0.02347]
[1779121269535,49.66,76558.46,0.0,0.00019,0.0,0.02362]
[1779121275580,49.66,76560.17,0.0,0.00019,0.0,0.02371]
[1779121280615,49.66,76562.51,0.0,0.00019,0.0,0.02383]
[1779121285652,49.66,76562.74,0.0,0.00019,0.0,0.02385]
[1779121290685,49.66,76564.3,0.0,0.00019,0.0,0.02393]
[1779121295722,49.66,76561.87,0.0,0.00019,0.0,0.02363]
[1779121297734,49.66,76544.18,0.0,0.00018,0.0,0.02271]
[1779121302769,49.66,76560.92,0.0,0.00019,0.0,0.02358]
[1779121307804,49.66,76558.44,0.0,0.00019,0.0,0.02345]
[1779121312839,49.66,76557.17,0.0,0.00019,0.0,0.02338]
[1779121317875,49.66,76558.79,0.0,0.00019,0.0,0.02347]
[1779121322909,49.66,76549.46,0.0,0.00019,0.0,0.02298]
[1779121327944,49.66,76548.46,0.0,0.00019,0.0,0.02293]
[1779121332979,49.66,76537.62,0.0,0.00018,0.0,0.02238]
[1779121338026,49.66,76531.23,0.0,0.00018,0.0,0.02207]
[1779121339027,49.66,76498.28,0.0,0.00017,0.0,0.02049]
[1779121341048,49.66,76483.72,0.0,0.00016,0.0,0.01983]
[1779121343058,49.66,76467.23,0.0,0.00015,0.0,0.01911]
[1779121348093,49.66,76467.37,0.0,0.00015,0.0,0.01911]
[1779121353129,49.66,76466.81,0.0,0.00015,0.0,0.01895]
[1779121358164,49.66,76469.74,0.0,0.00015,0.0,0.01907]
[1779121363199,49.66,76458.08,0.0,0.00015,0.0,0.01858]
[1779121368238,49.66,76456.68,0.0,0.00015,0.0,0.01852]
[1779121373273,49.66,76448.97,0.0,0.00015,0.0,0.01819]
[1779121378308,49.66,76445.93,0.0,0.00014,0.0,0.01807]
[1779121382336,49.66,76427.2,0.0,0.00014,0.0,0.01731]
[1779121387371,49.66,76422.74,0.0,0.00014,0.0,0.01714]
[1779121390392,49.66,76407.02,0.0,0.00013,0.0,0.01653]
[1779121395428,49.66,76369.27,0.0,0.00012,0.0,0.01516]
[1779121399462,49.66,76346.87,0.0,0.00011,0.0,0.01439]
[1779121404496,49.66,76352.55,0.0,0.00012,0.0,0.01459]
[1779121409532,49.66,76355.12,0.0,0.00012,0.0,0.01467]
[1779121414572,49.66,76371.96,0.0,0.00012,0.0,0.01514]
[1779121419610,49.66,76373.96,0.0,0.00012,0.0,0.01521]
[1779121424642,49.66,76376.56,0.0,0.00012,0.0,0.0153]
[1779121429681,49.66,76383.71,0.0,0.00012,0.0,0.01555]
[1779121434718,49.66,76390.47,0.0,0.00013,0.0,0.0158]
[1779121439757,49.66,76385.34,0.0,0.00012,0.0,0.01561]
[1779121444792,49.66,76369.09,0.0,0.00012,0.0,0.01504]
[1779121449826,49.66,76360.21,0.0,0.00012,0.0,0.01473]
[1779121454864,49.66,76359.97,0.0,0.00012,0.0,0.01472]
[1779121459899,49.66,76365.9,0.0,0.00012,0.0,0.01493]
[1779121464934,49.66,76372.63,0.0,0.00012,0.0,0.01516]
[1779121469969,49.66,76373.79,0.0,0.00012,0.0,0.0152]
[1779121475005,49.66,76379.62,0.0,0.00012,0.0,0.01529]
[1779121480045,49.66,76393.42,0.0,0.00013,0.0,0.01578]
[1779121485081,49.66,76401.53,0.0,0.00013,0.0,0.01608]
[1779121487100,49.66,76422.77,0.0,0.00013,0.0,0.01688]
[1779121488106,49.66,76440.24,0.0,0.00014,0.0,0.01757]
[1779121493141,49.66,76440.0,0.0,0.00014,0.0,0.01756]
[1779121498176,49.66,76438.71,0.0,0.00014,0.0,0.01751]
[1779121502204,49.66,76423.77,0.0,0.00014,0.0,0.01692]
[1779121507240,49.66,76420.96,0.0,0.00013,0.0,0.01681]
[1779121512276,49.66,76423.67,0.0,0.00014,0.0,0.01691]
[1779121517309,49.66,76424.91,0.0,0.00014,0.0,0.01696]
[1779121522345,49.66,76425.84,0.0,0.00014,0.0,0.017]
[1779121527381,49.66,76425.61,0.0,0.00014,0.0,0.01699]
[1779121532416,49.66,76426.65,0.0,0.00013,0.0,0.0169]
[1779121537453,49.66,76428.96,0.0,0.00014,0.0,0.01699]
[1779121542485,49.66,76416.53,0.0,0.00013,0.0,0.01651]
[1779121545511,49.66,76402.45,0.0,0.00013,0.0,0.01599]
[1779121550554,49.66,76401.62,0.0,0.00013,0.0,0.01596]
[1779121552564,49.66,76386.2,0.0,0.00012,0.0,0.0154]
[1779121557599,49.66,76369.39,0.0,0.00012,0.0,0.01481]
[1779121562634,49.66,76355.2,0.0,0.00011,0.0,0.01433]
[1779121564648,49.66,76327.34,0.0,0.00011,0.0,0.01343]
[1779121569683,49.66,76331.34,0.0,0.00011,0.0,0.01356]
[1779121574730,49.66,76304.99,0.0,0.0001,0.0,0.01275]
[1779121575731,49.66,76288.61,0.0,0.0001,0.0,0.01227]
[1779121580764,49.66,76291.53,0.0,0.0001,0.0,0.01236]
[1779121583788,49.66,76269.13,0.0,9e-05,0.0,0.01172]
[1779121588821,49.66,76259.31,0.0,9e-05,0.0,0.01145]
[1779121593855,49.66,76255.94,0.0,9e-05,0.0,0.01127]
[1779121598892,49.66,76260.75,0.0,9e-05,0.0,0.0114]
[1779121603927,49.66,76266.94,0.0,9e-05,0.0,0.01157]
[1779121608964,49.66,76251.85,0.0,9e-05,0.0,0.01116]
[1779121614004,49.66,76247.73,0.0,9e-05,0.0,0.01105]
[1779121619042,49.66,76241.05,0.0,8e-05,0.0,0.01088]
[1779121624080,49.66,76238.81,0.0,8e-05,0.0,0.01082]
[1779121627097,49.66,76256.8,0.0,9e-05,0.0,0.01129]
[1779121631125,49.66,76273.71,0.0,9e-05,0.0,0.01175]
[1779121636164,49.66,76278.85,0.0,9e-05,0.0,0.0119]
[1779121641197,49.66,76289.44,0.0,0.0001,0.0,0.0122]
[1779121646236,49.66,76282.91,0.0,9e-05,0.0,0.01201]
[1779121651268,49.66,76291.75,0.0,0.0001,0.0,0.01216]
[1779121656304,49.66,76289.62,0.0,9e-05,0.0,0.0121]
[1779121661337,49.66,76286.66,0.0,9e-05,0.0,0.01202]
[1779121666374,49.66,76287.48,0.0,9e-05,0.0,0.01204]
[1779121671409,49.66,76290.06,0.0,9e-05,0.0,0.01212]
[1779121676444,49.66,76289.25,0.0,9e-05,0.0,0.01209]
[1779121681486,49.66,76271.99,0.0,9e-05,0.0,0.01161]
[1779121683501,49.66,76256.97,0.0,9e-05,0.0,0.01121]
[1779121685514,49.66,76222.7,0.0,8e-05,0.0,0.01033]
[1779121686522,49.66,76202.06,0.0,8e-05,0.0,0.00983]
[1779121688548,49.66,76185.51,0.0,7e-05,0.0,0.00945]
[1779121692567,49.66,76165.47,0.0,7e-05,0.0,0.00901]
[1779121697605,49.66,76167.17,0.0,7e-05,0.0,0.00905]
[1779121701639,49.66,76181.65,0.0,7e-05,0.0,0.00937]
[1779121706680,49.66,76190.55,0.0,7e-05,0.0,0.00957]
[1779121711720,49.66,76196.3,0.0,7e-05,0.0,0.00962]
[1779121714741,49.66,76174.2,0.0,7e-05,0.0,0.00912]
[1779121719786,49.66,76189.25,0.0,7e-05,0.0,0.00946]
[1779121724819,49.66,76180.58,0.0,7e-05,0.0,0.00926]
[1779121729855,49.66,76175.83,0.0,7e-05,0.0,0.00916]
[1779121734890,49.66,76177.94,0.0,7e-05,0.0,0.00921]
[1779121739930,49.66,76174.14,0.0,7e-05,0.0,0.00912]
[1779121744977,49.66,76176.37,0.0,7e-05,0.0,0.00917]
[1779121750012,49.66,76190.03,0.0,7e-05,0.0,0.00948]
[1779121753033,49.66,76206.29,0.0,8e-05,0.0,0.00985]
[1779121757064,49.66,76221.94,0.0,8e-05,0.0,0.01023]
[1779121762101,49.66,76232.24,0.0,8e-05,0.0,0.01048]
[1779121767136,49.66,76234.37,0.0,8e-05,0.0,0.01053]
[1779121772171,49.66,76235.34,0.0,8e-05,0.0,0.01047]
[1779121777205,49.66,76236.98,0.0,8e-05,0.0,0.01051]
[1779121782242,49.66,76233.7,0.0,8e-05,0.0,0.01043]
[1779121787275,49.66,76227.72,0.0,8e-05,0.0,0.01028]
[1779121792311,49.66,76215.11,0.0,8e-05,0.0,0.00998]
[1779121797346,49.66,76216.22,0.0,8e-05,0.0,0.01001]
[1779121802381,49.66,76220.57,0.0,8e-05,0.0,0.01011]
[1779121807416,49.66,76217.0,0.0,8e-05,0.0,0.01002]
[1779121812451,49.66,76220.35,0.0,8e-05,0.0,0.0101]
[1779121817486,49.66,76208.19,0.0,8e-05,0.0,0.00982]
[1779121822521,49.66,76198.13,0.0,7e-05,0.0,0.00958]
[1779121826555,49.66,76180.04,0.0,7e-05,0.0,0.00917]
[1779121831592,49.66,76177.13,0.0,7e-05,0.0,0.00903]
[1779121836628,49.66,76188.25,0.0,7e-05,0.0,0.00928]
[1779121841664,49.66,76194.55,0.0,7e-05,0.0,0.00942]
[1779121846699,49.66,76186.18,0.0,7e-05,0.0,0.00923]
[1779121851734,49.66,76190.86,0.0,7e-05,0.0,0.00934]
[1779121856769,49.66,76204.44,0.0,7e-05,0.0,0.00965]
[1779121861805,49.66,76214.06,0.0,8e-05,0.0,0.00987]
[1779121866844,49.66,76233.05,0.0,8e-05,0.0,0.01033]
[1779121869862,49.66,76249.89,0.0,8e-05,0.0,0.01075]
[1779121874898,49.66,76237.21,0.0,8e-05,0.0,0.01043]
[1779121879932,49.66,76238.47,0.0,8e-05,0.0,0.01046]
[1779121884973,49.66,76239.97,0.0,8e-05,0.0,0.0105]
[1779121890005,49.66,76243.33,0.0,8e-05,0.0,0.01059]
[1779121895043,49.66,76248.14,0.0,8e-05,0.0,0.01062]
[1779121900075,49.66,76250.83,0.0,8e-05,0.0,0.01069]
[1779121905114,49.66,76256.3,0.0,8e-05,0.0,0.01083]
[1779121910148,49.66,76267.2,0.0,9e-05,0.0,0.01111]
[1779121915184,49.66,76264.35,0.0,9e-05,0.0,0.01104]
[1779121920222,49.66,76276.58,0.0,9e-05,0.0,0.01136]
[1779121925255,49.66,76276.83,0.0,9e-05,0.0,0.01137]
[1779121930289,49.66,76276.83,0.0,9e-05,0.0,0.01137]
[1779121933312,49.66,76291.72,0.0,9e-05,0.0,0.01178]
[1779121938345,49.66,76310.66,0.0,0.0001,0.0,0.01231]
[1779121943383,49.66,76316.24,0.0,0.0001,0.0,0.01248]
[1779121947411,49.66,76336.29,0.0,0.0001,0.0,0.01308]
[1779121952446,49.66,76338.93,0.0,0.0001,0.0,0.01305]
[1779121957479,49.66,76354.27,0.0,0.00011,0.0,0.01353]
[1779121963524,49.66,76351.5,0.0,0.00011,0.0,0.01344]
[1779121968556,49.66,76343.12,0.0,0.0001,0.0,0.01318]
[1779121972584,49.66,76327.77,0.0,0.0001,0.0,0.01272]
[1779121977619,49.66,76335.14,0.0,0.0001,0.0,0.01294]
[1779121982655,49.66,76344.12,0.0,0.0001,0.0,0.01321]
[1779121987689,49.66,76328.44,0.0,0.0001,0.0,0.01274]
[1779121992724,49.66,76323.28,0.0,0.0001,0.0,0.01258]
[1779121997759,49.66,76330.38,0.0,0.0001,0.0,0.0128]
[1779122002794,49.66,76334.55,0.0,0.0001,0.0,0.01292]
[1779122005819,49.66,76348.79,0.0,0.00011,0.0,0.01336]
[1779122010850,49.66,76336.46,0.0,0.0001,0.0,0.01298]
[1779122015885,49.66,76336.96,0.0,0.0001,0.0,0.01289]
[1779122020922,49.66,76345.16,0.0,0.0001,0.0,0.01314]
[1779122025955,49.66,76359.09,0.0,0.00011,0.0,0.01358]
[1779122030990,49.66,76356.45,0.0,0.00011,0.0,0.01349]
[1779122036025,49.66,76354.32,0.0,0.00011,0.0,0.01343]
[1779122041060,49.66,76342.11,0.0,0.0001,0.0,0.01305]
[1779122046095,49.66,76346.88,0.0,0.0001,0.0,0.01319]
[1779122051134,49.66,76334.36,0.0,0.0001,0.0,0.01281]
[1779122056164,49.66,76343.88,0.0,0.0001,0.0,0.0131]
[1779122061200,49.66,76342.5,0.0,0.0001,0.0,0.01306]
[1779122066236,49.66,76355.93,0.0,0.00011,0.0,0.01348]
[1779122071271,49.66,76354.35,0.0,0.00011,0.0,0.01332]
[1779122076310,49.66,76350.07,0.0,0.0001,0.0,0.01319]
[1779122081358,49.66,76345.53,0.0,0.0001,0.0,0.01305]
[1779122086388,49.66,76338.76,0.0,0.0001,0.0,0.01284]
[1779122091422,49.66,76332.77,0.0,0.0001,0.0,0.01266]
[1779122096457,49.66,76335.52,0.0,0.0001,0.0,0.01274]
[1779122101495,49.66,76326.17,0.0,0.0001,0.0,0.01247]
[1779122106528,49.66,76337.16,0.0,0.0001,0.0,0.01279]
[1779122111568,49.66,76346.61,0.0,0.0001,0.0,0.01308]
[1779122116597,49.66,76350.08,0.0,0.0001,0.0,0.01319]
[1779122121633,49.66,76339.14,0.0,0.0001,0.0,0.01285]
[1779122126667,49.66,76340.81,0.0,0.0001,0.0,0.0129]
[1779122131703,49.66,76352.39,0.0,0.0001,0.0,0.01315]
[1779122136737,49.66,76358.1,0.0,0.00011,0.0,0.01333]
[1779122141779,49.66,76363.37,0.0,0.00011,0.0,0.0135]
[1779122146819,49.66,76371.55,0.0,0.00011,0.0,0.01376]
[1779122151850,49.66,76366.26,0.0,0.00011,0.0,0.01359]
[1779122156885,49.66,76365.46,0.0,0.00011,0.0,0.01356]
[1779122161919,49.66,76362.5,0.0,0.00011,0.0,0.01347]
[1779122166963,49.66,76364.32,0.0,0.00011,0.0,0.01353]
[1779122171997,49.66,76376.53,0.0,0.00011,0.0,0.01392]
[1779122177031,49.66,76373.28,0.0,0.00011,0.0,0.01381]
[1779122182066,49.66,76374.92,0.0,0.00011,0.0,0.01387]
[1779122186094,49.66,76397.0,0.0,0.00012,0.0,0.0146]
[1779122189116,49.66,76411.94,0.0,0.00012,0.0,0.01511]
[1779122194151,49.66,76410.34,0.0,0.00012,0.0,0.01494]
[1779122199187,49.66,76420.53,0.0,0.00012,0.0,0.0153]
[1779122204221,49.66,76418.6,0.0,0.00012,0.0,0.01523]
[1779122209256,49.66,76418.33,0.0,0.00012,0.0,0.01522]
[1779122214291,49.66,76428.52,0.0,0.00012,0.0,0.01558]
[1779122219325,49.66,76429.64,0.0,0.00012,0.0,0.01562]
[1779122224362,49.66,76440.53,0.0,0.00013,0.0,0.01602]
[1779122229395,49.66,76439.68,0.0,0.00013,0.0,0.01599]
[1779122232417,49.66,76460.19,0.0,0.00013,0.0,0.01677]
[1779122237452,49.66,76461.72,0.0,0.00014,0.0,0.01683]
[1779122240473,49.66,76436.03,0.0,0.00013,0.0,0.01586]
[1779122245508,49.66,76430.07,0.0,0.00013,0.0,0.01564]
[1779122250543,49.66,76441.76,0.0,0.00013,0.0,0.01607]
[1779122255579,49.66,76430.87,0.0,0.00012,0.0,0.01555]
[1779122260615,49.66,76418.05,0.0,0.00012,0.0,0.01509]
[1779122264644,49.66,76399.59,0.0,0.00012,0.0,0.01446]
[1779122269678,49.66,76407.32,0.0,0.00012,0.0,0.01472]
[1779122274713,49.66,76409.58,0.0,0.00012,0.0,0.0148]
[1779122279747,49.66,76413.1,0.0,0.00012,0.0,0.01492]
[1779122284783,49.66,76422.79,0.0,0.00012,0.0,0.01526]
[1779122289819,49.66,76429.49,0.0,0.00012,0.0,0.0155]
[1779122294855,49.66,76428.8,0.0,0.00012,0.0,0.01547]
[1779122299889,49.66,76430.87,0.0,0.00012,0.0,0.01555]
[1779122304924,49.66,76435.88,0.0,0.00013,0.0,0.01573]
[1779122309959,49.66,76434.71,0.0,0.00013,0.0,0.01568]
[1779122312980,49.66,76423.13,0.0,0.00012,0.0,0.01515]
[1779122318015,49.66,76410.8,0.0,0.00012,0.0,0.01472]
[1779122321036,49.66,76394.87,0.0,0.00011,0.0,0.01418]
[1779122326071,49.66,76387.31,0.0,0.00011,0.0,0.01394]
[1779122331106,49.66,76380.2,0.0,0.00011,0.0,0.01371]
[1779122336143,49.66,76371.28,0.0,0.00011,0.0,0.01342]
[1779122341181,49.66,76372.22,0.0,0.00011,0.0,0.01345]
[1779122344201,49.66,76355.57,0.0,0.0001,0.0,0.01294]
[1779122349236,49.66,76358.76,0.0,0.0001,0.0,0.01303]
[1779122354271,49.66,76367.21,0.0,0.00011,0.0,0.01329]
[1779122359308,49.66,76365.01,0.0,0.0001,0.0,0.01323]
[1779122364341,49.66,76364.29,0.0,0.0001,0.0,0.0132]
[1779122369386,49.66,76354.85,0.0,0.0001,0.0,0.01291]
[1779122374421,49.66,76352.26,0.0,0.0001,0.0,0.01273]
[1779122379456,49.66,76359.07,0.0,0.0001,0.0,0.01294]
[1779122384491,49.66,76362.01,0.0,0.0001,0.0,0.01303]
[1779122389525,49.66,76363.04,0.0,0.0001,0.0,0.01306]
[1779122394562,49.66,76361.12,0.0,0.0001,0.0,0.013]
[1779122399597,49.66,76363.92,0.0,0.0001,0.0,0.01309]
[1779122401610,49.66,76380.14,0.0,0.00011,0.0,0.01359]
[1779122406645,49.66,76370.59,0.0,0.00011,0.0,0.01329]
[1779122411680,49.66,76366.66,0.0,0.0001,0.0,0.01317]
[1779122416719,49.66,76375.5,0.0,0.00011,0.0,0.01345]
[1779122421750,49.66,76389.42,0.0,0.00011,0.0,0.01389]
[1779122426791,49.66,76394.82,0.0,0.00011,0.0,0.01407]
[1779122431827,49.66,76396.37,0.0,0.00011,0.0,0.01401]
[1779122436862,49.66,76397.66,0.0,0.00011,0.0,0.01405]
[1779122441897,49.66,76399.94,0.0,0.00011,0.0,0.01413]
[1779122446932,49.66,76398.05,0.0,0.00011,0.0,0.01406]
[1779122450962,49.66,76414.48,0.0,0.00012,0.0,0.01461]
[1779122455995,49.66,76414.94,0.0,0.00012,0.0,0.01463]
[1779122461033,49.66,76419.64,0.0,0.00012,0.0,0.01479]
[1779122466068,49.66,76428.98,0.0,0.00012,0.0,0.01512]
[1779122471102,49.66,76428.41,0.0,0.00012,0.0,0.0151]
[1779122473118,49.66,76409.2,0.0,0.00012,0.0,0.01443]
[1779122478151,49.66,76404.48,0.0,0.00011,0.0,0.01428]
[1779122482178,49.66,76385.08,0.0,0.00011,0.0,0.01364]
[1779122487216,49.66,76377.39,0.0,0.00011,0.0,0.0134]
[1779122492250,49.66,76379.07,0.0,0.00011,0.0,0.01334]
[1779122497286,49.66,76373.42,0.0,0.0001,0.0,0.01317]
[1779122502329,49.66,76365.47,0.0,0.0001,0.0,0.01292]
[1779122507359,49.66,76380.0,0.0,0.00011,0.0,0.01337]
[1779122512394,49.66,76392.0,0.0,0.00011,0.0,0.01376]
[1779122517429,49.66,76394.65,0.0,0.00011,0.0,0.01384]
[1779122522467,49.66,76400.23,0.0,0.00011,0.0,0.01402]
[1779122525488,49.66,76420.28,0.0,0.00012,0.0,0.0147]
[1779122530523,49.66,76419.46,0.0,0.00012,0.0,0.01467]
[1779122535559,49.66,76414.02,0.0,0.00012,0.0,0.01448]
[1779122541604,49.66,76415.84,0.0,0.00012,0.0,0.01454]
[1779122545634,49.66,76399.77,0.0,0.00011,0.0,0.01401]
[1779122550669,49.66,76391.65,0.0,0.00011,0.0,0.01374]
[1779122555707,49.66,76392.32,0.0,0.00011,0.0,0.01366]
[1779122560743,49.66,76400.38,0.0,0.00011,0.0,0.01392]
[1779122565780,49.66,76394.87,0.0,0.00011,0.0,0.01374]
[1779122570814,49.66,76386.89,0.0,0.00011,0.0,0.01348]
[1779122576857,49.66,76387.52,0.0,0.00011,0.0,0.0135]
[1779122581891,49.66,76390.35,0.0,0.00011,0.0,0.01359]
[1779122586926,49.66,76382.38,0.0,0.00011,0.0,0.01334]
[1779122591965,49.66,76391.74,0.0,0.00011,0.0,0.01364]
[1779122596997,49.66,76381.76,0.0,0.00011,0.0,0.01332]
[1779122599011,49.66,76357.76,0.0,0.0001,0.0,0.01259]
[1779122603049,49.66,76342.78,0.0,0.0001,0.0,0.01215]
[1779122609042,49.66,76342.91,0.0,0.0001,0.0,0.01215]
[1779122614125,49.66,76345.34,0.0,0.0001,0.0,0.01212]
[1779122619162,49.66,76348.78,0.0,0.0001,0.0,0.01222]
[1779122622180,49.66,76367.84,0.0,0.0001,0.0,0.01279]
[1779122627215,49.66,76387.1,0.0,0.00011,0.0,0.01338]
[1779122632251,49.66,76385.45,0.0,0.00011,0.0,0.01333]
[1779122637285,49.66,76382.98,0.0,0.00011,0.0,0.01325]
[1779122642320,49.66,76384.43,0.0,0.00011,0.0,0.0133]
[1779122647355,49.66,76381.6,0.0,0.0001,0.0,0.01321]
[1779122652390,49.66,76381.25,0.0,0.0001,0.0,0.0132]
[1779122657425,49.66,76390.88,0.0,0.00011,0.0,0.0135]
[1779122663467,49.66,76391.54,0.0,0.00011,0.0,0.01352]
[1779122668502,49.66,76396.55,0.0,0.00011,0.0,0.01368]
[1779122673539,49.66,76409.71,0.0,0.00011,0.0,0.014]
[1779122678587,49.66,76410.32,0.0,0.00011,0.0,0.01402]
[1779122683622,49.66,76405.34,0.0,0.00011,0.0,0.01385]
[1779122688657,49.66,76407.27,0.0,0.00011,0.0,0.01392]
[1779122693692,49.66,76407.98,0.0,0.00011,0.0,0.01394]
[1779122698729,49.66,76405.81,0.0,0.00011,0.0,0.01387]
[1779122703773,49.66,76409.75,0.0,0.00011,0.0,0.014]
[1779122706785,49.66,76431.94,0.0,0.00012,0.0,0.01474]
[1779122711821,49.66,76444.95,0.0,0.00012,0.0,0.0152]
[1779122716862,49.66,76439.66,0.0,0.00012,0.0,0.01501]
[1779122721899,49.66,76434.67,0.0,0.00012,0.0,0.01484]
[1779122726933,49.66,76439.73,0.0,0.00012,0.0,0.01501]
[1779122731969,49.66,76449.01,0.0,0.00012,0.0,0.01522]
[1779122737003,49.66,76452.42,0.0,0.00012,0.0,0.01534]
[1779122742038,49.66,76438.38,0.0,0.00012,0.0,0.01485]
[1779122747073,49.66,76430.09,0.0,0.00012,0.0,0.01456]
[1779122752108,49.66,76429.48,0.0,0.00012,0.0,0.01454]
[1779122757143,49.66,76434.46,0.0,0.00012,0.0,0.01471]
[1779122762180,49.66,76446.21,0.0,0.00012,0.0,0.01512]
[1779122767213,49.66,76454.25,0.0,0.00012,0.0,0.01541]
[1779122772249,49.66,76471.98,0.0,0.00013,0.0,0.01606]
[1779122777299,49.66,76474.27,0.0,0.00013,0.0,0.01614]
[1779122782331,49.66,76472.52,0.0,0.00013,0.0,0.01608]
[1779122787366,49.66,76474.21,0.0,0.00013,0.0,0.01614]
[1779122792401,49.66,76480.44,0.0,0.00013,0.0,0.01625]
[1779122797436,49.66,76482.64,0.0,0.00013,0.0,0.01633]
[1779122801465,49.66,76468.17,0.0,0.00013,0.0,0.01579]
[1779122804485,49.66,76447.91,0.0,0.00012,0.0,0.01506]
[1779122809522,49.66,76454.78,0.0,0.00012,0.0,0.01531]
[1779122812557,49.66,76398.51,0.0,0.00011,0.0,0.01342]
[1779122813560,49.66,76380.3,0.0,0.0001,0.0,0.01285]
[1779122818595,49.66,76377.89,0.0,0.0001,0.0,0.01278]
[1779122823630,49.66,76387.85,0.0,0.0001,0.0,0.01308]
[1779122828664,49.66,76398.31,0.0,0.00011,0.0,0.01341]
[1779122833701,49.66,76415.77,0.0,0.00011,0.0,0.01397]
[1779122838736,49.66,76426.26,0.0,0.00011,0.0,0.01432]
[1779122843771,49.66,76420.23,0.0,0.00011,0.0,0.01412]
[1779122848806,49.66,76413.27,0.0,0.00011,0.0,0.01389]
[1779122853841,49.66,76414.69,0.0,0.00011,0.0,0.01382]
[1779122858877,49.66,76422.56,0.0,0.00011,0.0,0.01408]
[1779122863919,49.66,76422.44,0.0,0.00011,0.0,0.01408]
[1779122868956,49.66,76447.41,0.0,0.00012,0.0,0.01493]
[1779122873994,49.66,76454.42,0.0,0.00012,0.0,0.01517]
[1779122879030,49.66,76456.75,0.0,0.00012,0.0,0.01525]
[1779122884067,49.66,76463.36,0.0,0.00012,0.0,0.01549]
[1779122889101,49.66,76468.45,0.0,0.00013,0.0,0.01568]
[1779122894139,49.66,76466.91,0.0,0.00013,0.0,0.01562]
[1779122900185,49.66,76456.76,0.0,0.00012,0.0,0.01525]
[1779122904214,49.66,76455.61,0.0,0.00012,0.0,0.01521]
[1779122909249,49.66,76460.09,0.0,0.00012,0.0,0.01537]
[1779122914283,49.66,76459.35,0.0,0.00012,0.0,0.01523]
[1779122917304,49.66,76442.11,0.0,0.00012,0.0,0.01462]
[1779122922347,49.66,76447.59,0.0,0.00012,0.0,0.01481]
[1779122927380,49.66,76448.83,0.0,0.00012,0.0,0.01486]
[1779122932417,49.66,76455.63,0.0,0.00012,0.0,0.01509]
[1779122937450,49.66,76461.72,0.0,0.00012,0.0,0.01531]
[1779122942485,49.66,76445.22,0.0,0.00012,0.0,0.01473]
[1779122947520,49.66,76436.09,0.0,0.00012,0.0,0.01442]
[1779122952558,49.66,76431.4,0.0,0.00011,0.0,0.01426]
[1779122957593,49.66,76433.38,0.0,0.00011,0.0,0.01433]
[1779122962629,49.66,76431.88,0.0,0.00011,0.0,0.01428]
[1779122967665,49.66,76413.44,0.0,0.00011,0.0,0.01367]
[1779122971694,49.66,76394.34,0.0,0.0001,0.0,0.01296]
[1779122972701,49.66,76375.08,0.0,0.0001,0.0,0.01239]
[1779122977735,49.66,76377.78,0.0,0.0001,0.0,0.01247]
[1779122982773,49.66,76380.98,0.0,0.0001,0.0,0.01256]
[1779122987807,49.66,76373.85,0.0,0.0001,0.0,0.01235]
[1779122992843,49.66,76367.01,0.0,0.0001,0.0,0.01215]
[1779122997876,49.66,76366.2,0.0,0.0001,0.0,0.01213]
[1779123002914,49.66,76373.1,0.0,0.0001,0.0,0.01233]
[1779123007947,49.66,76367.24,0.0,0.0001,0.0,0.01216]
[1779123012982,49.66,76364.6,0.0,0.0001,0.0,0.01208]
[1779123018018,49.66,76356.89,0.0,9e-05,0.0,0.01186]
[1779123023059,49.66,76354.84,0.0,9e-05,0.0,0.0118]
[1779123028088,49.66,76357.66,0.0,9e-05,0.0,0.01188]
[1779123033123,49.66,76357.49,0.0,9e-05,0.0,0.01178]
[1779123038163,49.66,76362.18,0.0,9e-05,0.0,0.01191]
[1779123043195,49.66,76359.19,0.0,9e-05,0.0,0.01183]
[1779123048229,49.66,76346.51,0.0,9e-05,0.0,0.01148]
[1779123053266,49.66,76345.51,0.0,9e-05,0.0,0.01145]
[1779123057300,49.66,76363.74,0.0,9e-05,0.0,0.01196]
[1779123059314,49.66,76380.61,0.0,0.0001,0.0,0.01245]
[1779123064349,49.66,76368.27,0.0,0.0001,0.0,0.01209]
[1779123069388,49.66,76357.77,0.0,9e-05,0.0,0.01179]
[1779123072411,49.66,76343.39,0.0,9e-05,0.0,0.01139]
[1779123077443,49.66,76341.92,0.0,9e-05,0.0,0.01135]
[1779123082480,49.66,76351.93,0.0,9e-05,0.0,0.01163]
[1779123087513,49.66,76354.81,0.0,9e-05,0.0,0.01171]
[1779123092556,49.66,76359.01,0.0,9e-05,0.0,0.01173]
[1779123096529,49.66,76376.06,0.0,0.0001,0.0,0.01221]
[1779123100613,49.66,76358.76,0.0,9e-05,0.0,0.01172]
[1779123105648,49.66,76365.81,0.0,9e-05,0.0,0.01192]
[1779123110684,49.66,76361.71,0.0,9e-05,0.0,0.0118]
[1779123115720,49.66,76362.38,0.0,9e-05,0.0,0.01182]
[1779123120756,49.66,76361.54,0.0,9e-05,0.0,0.0118]
[1779123125791,49.66,76364.9,0.0,9e-05,0.0,0.01189]
[1779123128821,49.66,76347.75,0.0,9e-05,0.0,0.01142]
[1779123132841,49.66,76365.05,0.0,9e-05,0.0,0.0119]
[1779123137875,49.66,76361.41,0.0,9e-05,0.0,0.01179]
[1779123142911,49.66,76345.57,0.0,9e-05,0.0,0.01136]
[1779123147946,49.66,76357.06,0.0,9e-05,0.0,0.01167]
[1779123152982,49.66,76363.19,0.0,9e-05,0.0,0.01175]
[1779123158016,49.66,76360.02,0.0,9e-05,0.0,0.01166]
[1779123161037,49.66,76374.47,0.0,0.0001,0.0,0.01207]
[1779123166072,49.66,76373.95,0.0,0.0001,0.0,0.01205]
[1779123171107,49.66,76370.36,0.0,9e-05,0.0,0.01195]
[1779123176142,49.66,76368.67,0.0,9e-05,0.0,0.0119]
[1779123181181,49.66,76364.68,0.0,9e-05,0.0,0.01179]
[1779123184220,49.66,76345.67,0.0,9e-05,0.0,0.01126]
[1779123189240,49.66,76349.64,0.0,9e-05,0.0,0.01137]
[1779123194273,49.66,76338.09,0.0,9e-05,0.0,0.01106]
[1779123199308,49.66,76338.18,0.0,9e-05,0.0,0.01106]
[1779123204343,49.66,76348.72,0.0,9e-05,0.0,0.01135]
[1779123209378,49.66,76350.59,0.0,9e-05,0.0,0.0114]
[1779123216427,49.66,76350.38,0.0,9e-05,0.0,0.0113]
[1779123221462,49.66,76357.79,0.0,9e-05,0.0,0.0115]
[1779123225494,49.66,76342.0,0.0,9e-05,0.0,0.01107]
[1779123230525,49.66,76343.37,0.0,9e-05,0.0,0.01111]
[1779123235561,49.66,76342.49,0.0,9e-05,0.0,0.01109]
[1779123240595,49.66,76342.53,0.0,9e-05,0.0,0.01109]
[1779123245632,49.66,76360.47,0.0,9e-05,0.0,0.01157]
[1779123247649,49.66,76374.99,0.0,0.0001,0.0,0.01198]
[1779123250668,49.66,76359.82,0.0,9e-05,0.0,0.01156]
[1779123256714,49.66,76359.7,0.0,9e-05,0.0,0.01155]
[1779123261755,49.66,76349.76,0.0,9e-05,0.0,0.01128]
[1779123267748,49.66,76350.52,0.0,9e-05,0.0,0.0113]
[1779123272830,49.66,76353.02,0.0,9e-05,0.0,0.01127]
[1779123277865,49.66,76359.44,0.0,9e-05,0.0,0.01145]
[1779123281892,49.66,76375.16,0.0,9e-05,0.0,0.01189]
[1779123286928,49.66,76368.6,0.0,9e-05,0.0,0.0117]
[1779123291963,49.66,76368.04,0.0,9e-05,0.0,0.01169]
[1779123296998,49.66,76354.84,0.0,9e-05,0.0,0.01132]
[1779123302035,49.66,76348.82,0.0,9e-05,0.0,0.01116]
[1779123307070,49.66,76344.74,0.0,9e-05,0.0,0.01105]
[1779123312105,49.66,76331.25,0.0,8e-05,0.0,0.0107]
[1779123316135,49.66,76345.7,0.0,9e-05,0.0,0.01108]
[1779123321168,49.66,76357.54,0.0,9e-05,0.0,0.0114]
[1779123326205,49.66,76354.69,0.0,9e-05,0.0,0.01132]
[1779123331238,49.66,76354.2,0.0,9e-05,0.0,0.01121]
[1779123336273,49.66,76357.12,0.0,9e-05,0.0,0.01129]
[1779123341308,49.66,76357.18,0.0,9e-05,0.0,0.01129]
[1779123346343,49.66,76358.67,0.0,9e-05,0.0,0.01133]
[1779123351378,49.66,76360.54,0.0,9e-05,0.0,0.01138]
[1779123353392,49.66,76374.9,0.0,9e-05,0.0,0.01178]
[1779123358427,49.66,76378.1,0.0,9e-05,0.0,0.01187]
[1779123363466,49.66,76385.67,0.0,0.0001,0.0,0.01209]
[1779123368501,49.66,76388.34,0.0,0.0001,0.0,0.01217]
[1779123373551,49.66,76375.33,0.0,9e-05,0.0,0.01179]
[1779123378593,49.66,76381.77,0.0,0.0001,0.0,0.01198]
[1779123383627,49.66,76375.99,0.0,9e-05,0.0,0.01181]
[1779123388662,49.66,76380.7,0.0,9e-05,0.0,0.01195]
[1779123393697,49.66,76382.37,0.0,9e-05,0.0,0.01189]
[1779123398733,49.66,76385.15,0.0,0.0001,0.0,0.01197]
[1779123403767,49.66,76388.01,0.0,0.0001,0.0,0.01206]
[1779123408803,49.66,76398.92,0.0,0.0001,0.0,0.01237]
[1779123413837,49.66,76396.97,0.0,0.0001,0.0,0.01232]
[1779123418871,49.66,76397.29,0.0,0.0001,0.0,0.01233]
[1779123422911,49.66,76414.57,0.0,0.0001,0.0,0.01284]
[1779123425927,49.66,76433.59,0.0,0.00011,0.0,0.01343]
[1779123428883,49.66,76449.9,0.0,0.00011,0.0,0.01396]
[1779123433983,49.66,76452.26,0.0,0.00011,0.0,0.01404]
[1779123439018,49.66,76453.61,0.0,0.00011,0.0,0.01408]
[1779123444056,49.66,76455.37,0.0,0.00011,0.0,0.01414]
[1779123450098,49.66,76454.54,0.0,0.00011,0.0,0.01412]
[1779123453138,49.66,76411.98,0.0,0.0001,0.0,0.01266]
[1779123454131,49.66,76366.05,0.0,9e-05,0.0,0.01134]
[1779123459162,49.66,76366.94,0.0,9e-05,0.0,0.01137]
[1779123464205,49.66,76355.88,0.0,9e-05,0.0,0.01107]
[1779123469238,49.66,76356.9,0.0,9e-05,0.0,0.0111]
[1779123474276,49.66,76357.79,0.0,9e-05,0.0,0.01112]
[1779123480317,49.66,76358.08,0.0,9e-05,0.0,0.01113]
[1779123485352,49.66,76367.16,0.0,9e-05,0.0,0.01137]
[1779123490389,49.66,76367.67,0.0,9e-05,0.0,0.01139]
[1779123495423,49.66,76375.24,0.0,9e-05,0.0,0.0116]
[1779123500458,49.66,76376.71,0.0,9e-05,0.0,0.01164]
[1779123505493,49.66,76379.56,0.0,9e-05,0.0,0.01172]
[1779123510528,49.66,76379.93,0.0,9e-05,0.0,0.01173]
[1779123515563,49.66,76380.28,0.0,9e-05,0.0,0.01164]
[1779123520598,49.66,76380.75,0.0,9e-05,0.0,0.01165]
[1779123526640,49.66,76381.49,0.0,9e-05,0.0,0.01167]
[1779123531675,49.66,76382.35,0.0,9e-05,0.0,0.0117]
[1779123536710,49.66,76382.28,0.0,9e-05,0.0,0.0117]
[1779123541745,49.66,76386.92,0.0,9e-05,0.0,0.01183]
[1779123546781,49.66,76385.93,0.0,9e-05,0.0,0.0118]
[1779123551816,49.66,76386.27,0.0,9e-05,0.0,0.01181]
[1779123557861,49.66,76387.16,0.0,9e-05,0.0,0.01183]
[1779123563909,49.66,76387.79,0.0,9e-05,0.0,0.01185]
[1779123568943,49.66,76387.13,0.0,9e-05,0.0,0.01183]
[1779123573978,49.66,76387.49,0.0,9e-05,0.0,0.01174]
[1779123579014,49.66,76387.4,0.0,9e-05,0.0,0.01174]
[1779123581030,49.66,76371.5,0.0,9e-05,0.0,0.0113]
[1779123586065,49.66,76365.74,0.0,9e-05,0.0,0.01115]
[1779123591099,49.66,76370.88,0.0,9e-05,0.0,0.01129]
[1779123596135,49.66,76362.94,0.0,9e-05,0.0,0.01107]
[1779123601170,49.66,76356.31,0.0,9e-05,0.0,0.0109]
[1779123606223,49.66,76354.41,0.0,9e-05,0.0,0.01085]
[1779123611254,49.66,76359.33,0.0,9e-05,0.0,0.01098]
[1779123616290,49.66,76367.44,0.0,9e-05,0.0,0.01119]
[1779123621355,49.66,76372.9,0.0,9e-05,0.0,0.01134]
[1779123624371,49.66,76391.9,0.0,9e-05,0.0,0.01187]
[1779123629406,49.66,76379.58,0.0,9e-05,0.0,0.01152]
[1779123631421,49.66,76371.62,0.0,9e-05,0.0,0.01121]
[1779123636454,49.66,76371.74,0.0,9e-05,0.0,0.01121]
[1779123641489,49.66,76375.27,0.0,9e-05,0.0,0.01131]
[1779123646526,49.66,76378.62,0.0,9e-05,0.0,0.0114]
[1779123650559,49.66,76358.89,0.0,9e-05,0.0,0.01087]
[1779123655589,49.66,76353.99,0.0,9e-05,0.0,0.01075]
[1779123660624,49.66,76345.26,0.0,8e-05,0.0,0.01052]
[1779123665659,49.66,76348.72,0.0,8e-05,0.0,0.01061]
[1779123670701,49.66,76340.56,0.0,8e-05,0.0,0.0104]
[1779123675738,49.66,76329.95,0.0,8e-05,0.0,0.01014]
[1779123680770,49.66,76325.67,0.0,8e-05,0.0,0.01003]
[1779123685808,49.66,76315.86,0.0,8e-05,0.0,0.0098]
[1779123690840,49.66,76309.67,0.0,8e-05,0.0,0.00965]
[1779123695875,49.66,76326.78,0.0,8e-05,0.0,0.00998]
[1779123700910,49.66,76335.94,0.0,8e-05,0.0,0.0102]
[1779123705953,49.66,76355.39,0.0,8e-05,0.0,0.01069]
[1779123707959,49.66,76376.63,0.0,9e-05,0.0,0.01125]
[1779123714003,49.66,76383.33,0.0,9e-05,0.0,0.01143]
[1779123719037,49.66,76397.14,0.0,9e-05,0.0,0.01182]
[1779123724071,49.66,76397.84,0.0,9e-05,0.0,0.01184]
[1779123729107,49.66,76401.63,0.0,0.0001,0.0,0.01195]
[1779123734142,49.66,76400.29,0.0,9e-05,0.0,0.01191]
[1779123736155,49.66,76418.8,0.0,0.0001,0.0,0.01245]
[1779123741192,49.66,76432.07,0.0,0.0001,0.0,0.01285]
[1779123746226,49.66,76440.1,0.0,0.00011,0.0,0.01309]
[1779123751263,49.66,76440.29,0.0,0.0001,0.0,0.01299]
[1779123756298,49.66,76439.27,0.0,0.0001,0.0,0.01296]
[1779123761334,49.66,76428.18,0.0,0.0001,0.0,0.01262]
[1779123766282,49.66,76406.08,0.0,0.0001,0.0,0.01197]
[1779123771406,49.66,76405.54,0.0,0.0001,0.0,0.01196]
[1779123776441,49.66,76411.84,0.0,0.0001,0.0,0.01214]
[1779123781480,49.66,76421.62,0.0,0.0001,0.0,0.01243]
[1779123787518,49.66,76433.23,0.0,0.0001,0.0,0.01278]
[1779123792554,49.66,76435.37,0.0,0.0001,0.0,0.01284]
[1779123796606,49.66,76467.78,0.0,0.00011,0.0,0.01387]
[1779123800620,49.66,76483.37,0.0,0.00012,0.0,0.01439]
[1779123805656,49.66,76482.89,0.0,0.00012,0.0,0.01437]
[1779123810690,49.66,76470.68,0.0,0.00011,0.0,0.01396]
[1779123811697,49.66,76460.82,0.0,0.00011,0.0,0.01353]
[1779123817739,49.66,76459.56,0.0,0.00011,0.0,0.01349]
[1779123822775,49.66,76459.96,0.0,0.00011,0.0,0.0135]
[1779123827811,49.66,76466.09,0.0,0.00011,0.0,0.0137]
[1779123830829,49.66,76480.82,0.0,0.00011,0.0,0.01419]
[1779123835865,49.66,76483.34,0.0,0.00012,0.0,0.01427]
[1779123840901,49.66,76480.39,0.0,0.00011,0.0,0.01417]
[1779123844930,49.66,76497.22,0.0,0.00012,0.0,0.01475]
[1779123849973,49.66,76494.85,0.0,0.00012,0.0,0.01466]
[1779123855010,49.66,76493.25,0.0,0.00012,0.0,0.01461]
[1779123858032,49.66,76474.23,0.0,0.00011,0.0,0.01397]
[1779123863069,49.66,76481.23,0.0,0.00011,0.0,0.0142]
[1779123868104,49.66,76481.68,0.0,0.00011,0.0,0.01421]
[1779123871126,49.66,76472.1,0.0,0.00011,0.0,0.01378]
[1779123876161,49.66,76480.59,0.0,0.00011,0.0,0.01406]
[1779123881195,49.66,76474.68,0.0,0.00011,0.0,0.01387]
[1779123886230,49.66,76475.01,0.0,0.00011,0.0,0.01388]
[1779123891265,49.66,76482.01,0.0,0.00011,0.0,0.01411]
[1779123896300,49.66,76484.9,0.0,0.00011,0.0,0.01421]
[1779123901335,49.66,76486.52,0.0,0.00012,0.0,0.01426]
[1779123906370,49.66,76480.99,0.0,0.00011,0.0,0.01408]
[1779123907378,49.66,76465.25,0.0,0.00011,0.0,0.01356]
[1779123912422,49.66,76480.06,0.0,0.00011,0.0,0.01404]
[1779123918460,49.66,76482.96,0.0,0.00011,0.0,0.01414]
[1779123923494,49.66,76484.15,0.0,0.00011,0.0,0.01418]
[1779123928531,49.66,76486.76,0.0,0.00012,0.0,0.01427]
[1779123933562,49.66,76484.59,0.0,0.00011,0.0,0.01408]
[1779123935577,49.66,76469.53,0.0,0.00011,0.0,0.01359]
[1779123940612,49.66,76467.61,0.0,0.00011,0.0,0.01352]
[1779123945647,49.66,76469.87,0.0,0.00011,0.0,0.0136]
[1779123950686,49.66,76474.6,0.0,0.00011,0.0,0.01375]
[1779123955717,49.66,76486.27,0.0,0.00011,0.0,0.01414]
[1779123960754,49.66,76490.65,0.0,0.00012,0.0,0.01428]
[1779123965789,49.66,76504.96,0.0,0.00012,0.0,0.01477]
[1779123967817,49.66,76525.02,0.0,0.00013,0.0,0.01549]
[1779123970826,49.66,76542.03,0.0,0.00013,0.0,0.01612]
[1779123973847,49.66,76522.08,0.0,0.00012,0.0,0.01538]
[1779123978881,49.66,76528.74,0.0,0.00013,0.0,0.01562]
[1779123980900,49.66,76552.51,0.0,0.00013,0.0,0.01652]
[1779123985935,49.66,76536.79,0.0,0.00013,0.0,0.01592]
[1779123990969,49.66,76545.39,0.0,0.00013,0.0,0.01625]
[1779123996010,49.66,76547.16,0.0,0.00013,0.0,0.01618]
[1779124001041,49.66,76536.06,0.0,0.00013,0.0,0.01577]
[1779124006076,49.66,76525.44,0.0,0.00012,0.0,0.01538]
[1779124011111,49.66,76527.8,0.0,0.00013,0.0,0.01546]
[1779124016147,49.66,76527.16,0.0,0.00013,0.0,0.01544]
[1779124021181,49.66,76534.51,0.0,0.00013,0.0,0.01571]
[1779124026217,49.66,76546.95,0.0,0.00013,0.0,0.01617]
[1779124031252,49.66,76543.38,0.0,0.00013,0.0,0.01604]
[1779124036289,49.66,76540.29,0.0,0.00013,0.0,0.01592]
[1779124041324,49.66,76553.35,0.0,0.00013,0.0,0.01642]
[1779124043338,49.66,76567.74,0.0,0.00014,0.0,0.01698]
[1779124048371,49.66,76572.58,0.0,0.00014,0.0,0.01717]
[1779124053407,49.66,76564.54,0.0,0.00014,0.0,0.01672]
[1779124058443,49.66,76556.64,0.0,0.00013,0.0,0.01641]
[1779124063486,49.66,76546.22,0.0,0.00013,0.0,0.01602]
[1779124068521,49.66,76530.65,0.0,0.00013,0.0,0.01544]
[1779124073556,49.66,76519.07,0.0,0.00012,0.0,0.01503]
[1779124078591,49.66,76528.65,0.0,0.00012,0.0,0.01537]
[1779124083627,49.66,76538.96,0.0,0.00013,0.0,0.01575]
[1779124088663,49.66,76536.97,0.0,0.00013,0.0,0.01567]
[1779124093699,49.66,76525.36,0.0,0.00012,0.0,0.01525]
[1779124096723,49.66,76509.7,0.0,0.00012,0.0,0.0147]
[1779124101758,49.66,76504.94,0.0,0.00012,0.0,0.01453]
[1779124106795,49.66,76507.89,0.0,0.00012,0.0,0.01464]
[1779124112836,49.66,76510.47,0.0,0.00012,0.0,0.01461]
[1779124117871,49.66,76506.48,0.0,0.00012,0.0,0.01447]
[1779124122907,49.66,76504.32,0.0,0.00012,0.0,0.01439]
[1779124127946,49.66,76515.08,0.0,0.00012,0.0,0.01477]
[1779124132977,49.66,76504.22,0.0,0.00012,0.0,0.01439]
[1779124138012,49.66,76508.54,0.0,0.00012,0.0,0.01454]
[1779124143046,49.66,76511.78,0.0,0.00012,0.0,0.01465]
[1779124148082,49.66,76507.76,0.0,0.00012,0.0,0.01451]
[1779124153117,49.66,76508.28,0.0,0.00012,0.0,0.01453]
[1779124156140,49.66,76493.03,0.0,0.00011,0.0,0.01401]
[1779124161175,49.66,76490.44,0.0,0.00011,0.0,0.01393]
[1779124166211,49.66,76483.15,0.0,0.00011,0.0,0.01369]
[1779124171247,49.66,76481.65,0.0,0.00011,0.0,0.01353]
[1779124176281,49.66,76493.43,0.0,0.00011,0.0,0.01391]
[1779124181317,49.66,76501.45,0.0,0.00011,0.0,0.01418]
[1779124186352,49.66,76498.13,0.0,0.00011,0.0,0.01407]
[1779124191387,49.66,76496.9,0.0,0.00011,0.0,0.01403]
[1779124196422,49.66,76498.75,0.0,0.00011,0.0,0.01409]
[1779124201457,49.66,76500.8,0.0,0.00011,0.0,0.01416]
[1779124206492,49.66,76500.48,0.0,0.00011,0.0,0.01415]
[1779124211529,49.66,76511.94,0.0,0.00012,0.0,0.01454]
[1779124216563,49.66,76517.19,0.0,0.00012,0.0,0.01472]
[1779124221598,49.66,76519.7,0.0,0.00012,0.0,0.01481]
[1779124226634,49.66,76529.82,0.0,0.00012,0.0,0.01516]
[1779124231670,49.66,76527.35,0.0,0.00012,0.0,0.01495]
[1779124236704,49.66,76537.84,0.0,0.00012,0.0,0.01533]
[1779124241739,49.66,76537.96,0.0,0.00012,0.0,0.01533]
[1779124245767,49.66,76523.31,0.0,0.00012,0.0,0.01481]
[1779124250804,49.66,76526.6,0.0,0.00012,0.0,0.01493]
[1779124255840,49.66,76525.49,0.0,0.00012,0.0,0.01489]
[1779124260876,49.66,76527.08,0.0,0.00012,0.0,0.01494]
[1779124265909,49.66,76509.86,0.0,0.00012,0.0,0.01435]
[1779124270944,49.66,76505.76,0.0,0.00012,0.0,0.01421]
[1779124275979,49.66,76512.42,0.0,0.00012,0.0,0.01443]
[1779124281014,49.66,76528.39,0.0,0.00012,0.0,0.01499]
[1779124286049,49.66,76525.36,0.0,0.00012,0.0,0.01488]
[1779124291084,49.66,76527.25,0.0,0.00012,0.0,0.01483]
[1779124296148,49.66,76529.36,0.0,0.00012,0.0,0.0149]
[1779124301167,49.66,76538.43,0.0,0.00012,0.0,0.01522]
[1779124306202,49.66,76537.44,0.0,0.00012,0.0,0.01519]
[1779124312245,49.66,76537.7,0.0,0.00012,0.0,0.0152]
[1779124317279,49.66,76534.68,0.0,0.00012,0.0,0.01509]
[1779124322315,49.66,76524.99,0.0,0.00012,0.0,0.01475]
[1779124327350,49.66,76520.66,0.0,0.00012,0.0,0.0146]
[1779124332385,49.66,76515.41,0.0,0.00012,0.0,0.01442]
[1779124337420,49.66,76520.81,0.0,0.00012,0.0,0.0146]
[1779124342455,49.66,76520.47,0.0,0.00012,0.0,0.01459]
[1779124347489,49.66,76520.51,0.0,0.00012,0.0,0.01459]
[1779124352525,49.66,76520.43,0.0,0.00012,0.0,0.01447]
[1779124357560,49.66,76521.01,0.0,0.00012,0.0,0.01449]
[1779124362598,49.66,76516.13,0.0,0.00012,0.0,0.01432]
[1779124368637,49.66,76518.89,0.0,0.00012,0.0,0.01442]
[1779124373672,49.66,76520.04,0.0,0.00012,0.0,0.01446]
[1779124378708,49.66,76514.29,0.0,0.00012,0.0,0.01426]
[1779124383742,49.66,76504.78,0.0,0.00011,0.0,0.01394]
[1779124388779,49.66,76498.17,0.0,0.00011,0.0,0.01373]
[1779124393812,49.66,76498.84,0.0,0.00011,0.0,0.01375]
[1779124398847,49.66,76496.35,0.0,0.00011,0.0,0.01367]
[1779124403883,49.66,76499.24,0.0,0.00011,0.0,0.01376]
[1779124408920,49.66,76501.33,0.0,0.00011,0.0,0.01383]
[1779124411941,49.66,76493.69,0.0,0.00011,0.0,0.01347]
[1779124416979,49.66,76490.22,0.0,0.00011,0.0,0.01336]
[1779124422010,49.66,76491.35,0.0,0.00011,0.0,0.01339]
[1779124427045,49.66,76493.88,0.0,0.00011,0.0,0.01347]
[1779124432107,49.66,76496.43,0.0,0.00011,0.0,0.01356]
[1779124434094,49.66,76478.42,0.0,0.0001,0.0,0.01299]
[1779124439128,49.66,76484.11,0.0,0.00011,0.0,0.01316]
[1779124444163,49.66,76485.7,0.0,0.00011,0.0,0.01321]
[1779124449201,49.66,76486.23,0.0,0.00011,0.0,0.01323]
[1779124454234,49.66,76494.44,0.0,0.00011,0.0,0.01349]
[1779124459269,49.66,76491.98,0.0,0.00011,0.0,0.01341]
[1779124464305,49.66,76494.0,0.0,0.00011,0.0,0.01348]
[1779124469339,49.66,76492.34,0.0,0.00011,0.0,0.01342]
[1779124474376,49.66,76494.06,0.0,0.00011,0.0,0.01337]
[1779124479410,49.66,76493.16,0.0,0.00011,0.0,0.01334]
[1779124484445,49.66,76494.44,0.0,0.00011,0.0,0.01338]
[1779124489480,49.66,76499.76,0.0,0.00011,0.0,0.01355]
[1779124494516,49.66,76496.86,0.0,0.00011,0.0,0.01346]
[1779124499551,49.66,76497.59,0.0,0.00011,0.0,0.01348]
[1779124504585,49.66,76503.64,0.0,0.00011,0.0,0.01368]
[1779124508623,49.66,76519.51,0.0,0.00012,0.0,0.0142]
[1779124513658,49.66,76517.3,0.0,0.00011,0.0,0.01413]
[1779124518693,49.66,76520.78,0.0,0.00012,0.0,0.01425]
[1779124523729,49.66,76534.0,0.0,0.00012,0.0,0.0147]
[1779124528763,49.66,76534.94,0.0,0.00012,0.0,0.01473]
[1779124533799,49.66,76531.86,0.0,0.00012,0.0,0.0145]
[1779124538834,49.66,76525.58,0.0,0.00012,0.0,0.01429]
[1779124543868,49.66,76519.33,0.0,0.00011,0.0,0.01408]
[1779124548903,49.66,76521.51,0.0,0.00011,0.0,0.01415]
[1779124553938,49.66,76519.58,0.0,0.00011,0.0,0.01409]
[1779124558974,49.66,76517.69,0.0,0.00011,0.0,0.01402]
[1779124564009,49.66,76525.82,0.0,0.00012,0.0,0.0143]
[1779124569044,49.66,76525.41,0.0,0.00012,0.0,0.01428]
[1779124574079,49.66,76533.35,0.0,0.00012,0.0,0.01456]
[1779124579113,49.66,76536.54,0.0,0.00012,0.0,0.01467]
[1779124582166,49.66,76577.77,0.0,0.00013,0.0,0.01617]
[1779124587187,49.66,76583.2,0.0,0.00013,0.0,0.01637]
[1779124592228,49.66,76587.15,0.0,0.00013,0.0,0.01639]
[1779124597258,49.66,76609.47,0.0,0.00014,0.0,0.01727]
[1779124599272,49.66,76627.25,0.0,0.00015,0.0,0.01801]
[1779124604326,49.66,76623.63,0.0,0.00015,0.0,0.01786]
[1779124609373,49.66,76616.19,0.0,0.00014,0.0,0.01755]
[1779124614407,49.66,76606.57,0.0,0.00014,0.0,0.01716]
[1779124619443,49.66,76600.11,0.0,0.00014,0.0,0.0169]
[1779124624479,49.66,76605.66,0.0,0.00014,0.0,0.01712]
[1779124629512,49.66,76601.19,0.0,0.00014,0.0,0.01694]
[1779124634549,49.66,76602.89,0.0,0.00014,0.0,0.01701]
[1779124639582,49.66,76601.83,0.0,0.00014,0.0,0.01697]
[1779124644617,49.66,76605.84,0.0,0.00014,0.0,0.01713]
[1779124649653,49.66,76605.9,0.0,0.00014,0.0,0.01713]
[1779124654687,49.66,76612.74,0.0,0.00014,0.0,0.01727]
[1779124659725,49.66,76612.76,0.0,0.00014,0.0,0.01727]
[1779124664758,49.66,76622.55,0.0,0.00015,0.0,0.01767]
[1779124669793,49.66,76609.93,0.0,0.00014,0.0,0.01715]
[1779124674827,49.66,76606.65,0.0,0.00014,0.0,0.01702]
[1779124679864,49.66,76591.6,0.0,0.00013,0.0,0.01643]
[1779124684898,49.66,76588.2,0.0,0.00013,0.0,0.0163]
[1779124689933,49.66,76595.48,0.0,0.00014,0.0,0.01658]
[1779124694979,49.66,76602.97,0.0,0.00014,0.0,0.01688]
[1779124700003,49.66,76603.89,0.0,0.00014,0.0,0.01691]
[1779124705038,49.66,76604.92,0.0,0.00014,0.0,0.01695]
[1779124710080,49.66,76603.71,0.0,0.00014,0.0,0.01691]
[1779124715117,49.66,76603.24,0.0,0.00014,0.0,0.01675]
[1779124720155,49.66,76604.79,0.0,0.00014,0.0,0.01681]
[1779124725189,49.66,76614.05,0.0,0.00014,0.0,0.01718]
[1779124730224,49.66,76614.63,0.0,0.00014,0.0,0.0172]
[1779124735258,49.66,76613.9,0.0,0.00014,0.0,0.01717]
[1779124740294,49.66,76617.73,0.0,0.00014,0.0,0.01733]
[1779124745331,49.66,76616.98,0.0,0.00014,0.0,0.0173]
[1779124749359,49.66,76631.09,0.0,0.00015,0.0,0.01788]
[1779124754395,49.66,76632.24,0.0,0.00015,0.0,0.01793]
[1779124757417,49.66,76617.29,0.0,0.00014,0.0,0.01731]
[1779124762451,49.66,76603.58,0.0,0.00014,0.0,0.01676]
[1779124767487,49.66,76602.49,0.0,0.00014,0.0,0.01672]
[1779124772523,49.66,76603.66,0.0,0.00014,0.0,0.01663]
[1779124774537,49.66,76585.39,0.0,0.00013,0.0,0.01593]
[1779124779575,49.66,76589.74,0.0,0.00013,0.0,0.0161]
[1779124785616,49.66,76603.4,0.0,0.00014,0.0,0.01662]
[1779124790650,49.66,76609.3,0.0,0.00014,0.0,0.01685]
[1779124795685,49.66,76611.65,0.0,0.00014,0.0,0.01695]
[1779124800721,49.66,76600.04,0.0,0.00014,0.0,0.01649]
[1779124805762,49.66,76603.07,0.0,0.00014,0.0,0.01661]
[1779124808780,49.66,76586.71,0.0,0.00013,0.0,0.01598]
[1779124813814,49.66,76593.8,0.0,0.00013,0.0,0.01625]
[1779124818848,49.66,76604.97,0.0,0.00014,0.0,0.01668]
[1779124823883,49.66,76605.26,0.0,0.00014,0.0,0.01669]
[1779124828918,49.66,76614.38,0.0,0.00014,0.0,0.01706]
[1779124833955,49.66,76619.88,0.0,0.00014,0.0,0.01714]
[1779124838989,49.66,76611.77,0.0,0.00014,0.0,0.01681]
[1779124844028,49.66,76612.94,0.0,0.00014,0.0,0.01686]
[1779124847051,49.66,76596.54,0.0,0.00013,0.0,0.01622]
[1779124852080,49.66,76582.63,0.0,0.00013,0.0,0.0157]
[1779124854098,49.66,76567.52,0.0,0.00012,0.0,0.01515]
[1779124858122,49.66,76553.04,0.0,0.00012,0.0,0.01463]
[1779124863166,49.66,76551.91,0.0,0.00012,0.0,0.0146]
[1779124868192,49.66,76539.44,0.0,0.00012,0.0,0.01417]
[1779124873228,49.66,76549.31,0.0,0.00012,0.0,0.01451]
[1779124878262,49.66,76550.12,0.0,0.00012,0.0,0.01453]
[1779124880276,49.66,76565.4,0.0,0.00012,0.0,0.01507]
[1779124885311,49.66,76572.58,0.0,0.00013,0.0,0.01533]
[1779124890346,49.66,76570.23,0.0,0.00012,0.0,0.01524]
[1779124895382,49.66,76571.13,0.0,0.00012,0.0,0.01515]
[1779124900423,49.66,76553.62,0.0,0.00012,0.0,0.01453]
[1779124905458,49.66,76561.65,0.0,0.00012,0.0,0.01481]
[1779124910493,49.66,76565.32,0.0,0.00012,0.0,0.01494]
[1779124915532,49.66,76569.59,0.0,0.00012,0.0,0.0151]
[1779124920566,49.66,76559.38,0.0,0.00012,0.0,0.01473]
[1779124925602,49.66,76556.03,0.0,0.00012,0.0,0.01462]
[1779124930637,49.66,76552.77,0.0,0.00012,0.0,0.0145]
[1779124935671,49.66,76555.35,0.0,0.00012,0.0,0.01459]
[1779124942721,49.66,76558.76,0.0,0.00012,0.0,0.01471]
[1779124947755,49.66,76559.34,0.0,0.00012,0.0,0.01473]
[1779124952790,49.66,76570.2,0.0,0.00012,0.0,0.01499]
[1779124957825,49.66,76569.12,0.0,0.00012,0.0,0.01495]
[1779124962860,49.66,76556.98,0.0,0.00012,0.0,0.01453]
[1779124967895,49.66,76561.23,0.0,0.00012,0.0,0.01468]
[1779124972930,49.66,76569.14,0.0,0.00012,0.0,0.01496]
[1779124977965,49.66,76569.3,0.0,0.00012,0.0,0.01496]
[1779124983000,49.66,76554.43,0.0,0.00012,0.0,0.01444]
[1779124989049,49.66,76553.29,0.0,0.00012,0.0,0.0144]
[1779124994079,49.66,76541.38,0.0,0.00011,0.0,0.014]
[1779124998107,49.66,76524.31,0.0,0.00011,0.0,0.01344]
[1779125003142,49.66,76516.93,0.0,0.00011,0.0,0.0132]
[1779125008178,49.66,76505.14,0.0,0.0001,0.0,0.01284]
[1779125013221,49.66,76508.03,0.0,0.0001,0.0,0.01282]
[1779125018256,49.66,76523.14,0.0,0.00011,0.0,0.01329]
[1779125023289,49.66,76536.09,0.0,0.00011,0.0,0.01371]
[1779125028325,49.66,76534.1,0.0,0.00011,0.0,0.01364]
[1779125033359,49.66,76534.87,0.0,0.00011,0.0,0.01367]
[1779125038398,49.66,76536.82,0.0,0.00011,0.0,0.01373]
[1779125043430,49.66,76539.19,0.0,0.00011,0.0,0.01381]
[1779125048464,49.66,76537.34,0.0,0.00011,0.0,0.01375]
[1779125053501,49.66,76538.9,0.0,0.00011,0.0,0.0138]
[1779125058534,49.66,76538.65,0.0,0.00011,0.0,0.01379]
[1779125063569,49.66,76539.81,0.0,0.00011,0.0,0.01383]
[1779125068604,49.66,76542.03,0.0,0.00011,0.0,0.0139]
[1779125073639,49.66,76548.83,0.0,0.00011,0.0,0.01401]
[1779125078675,49.66,76553.49,0.0,0.00012,0.0,0.01417]
[1779125083724,49.66,76566.68,0.0,0.00012,0.0,0.01462]
[1779125088753,49.66,76583.93,0.0,0.00012,0.0,0.01524]
[1779125093789,49.66,76574.39,0.0,0.00012,0.0,0.01489]
[1779125098824,49.66,76570.44,0.0,0.00012,0.0,0.01475]
[1779125103864,49.66,76572.0,0.0,0.00012,0.0,0.01481]
[1779125108899,49.66,76563.58,0.0,0.00012,0.0,0.01452]
[1779125113934,49.66,76556.35,0.0,0.00012,0.0,0.01427]
[1779125115949,49.66,76541.65,0.0,0.00011,0.0,0.01378]
[1779125120986,49.66,76542.74,0.0,0.00011,0.0,0.01381]
[1779125126020,49.66,76540.92,0.0,0.00011,0.0,0.01375]
[1779125131054,49.66,76534.81,0.0,0.00011,0.0,0.01344]
[1779125136090,49.66,76532.9,0.0,0.00011,0.0,0.01338]
[1779125141127,49.66,76524.59,0.0,0.00011,0.0,0.01311]
[1779125146163,49.66,76520.84,0.0,0.00011,0.0,0.01299]
[1779125151197,49.66,76526.83,0.0,0.00011,0.0,0.01318]
[1779125156232,49.66,76523.41,0.0,0.00011,0.0,0.01308]
[1779125161270,49.66,76529.52,0.0,0.00011,0.0,0.01327]
[1779125166305,49.66,76538.14,0.0,0.00011,0.0,0.01355]
[1779125172347,49.66,76541.2,0.0,0.00011,0.0,0.01365]
[1779125177382,49.66,76544.52,0.0,0.00011,0.0,0.01375]
[1779125182417,49.66,76548.55,0.0,0.00011,0.0,0.01389]
[1779125187452,49.66,76558.84,0.0,0.00012,0.0,0.01423]
[1779125192488,49.66,76553.9,0.0,0.00011,0.0,0.01395]
[1779125197522,49.66,76549.27,0.0,0.00011,0.0,0.0138]
[1779125202557,49.66,76557.38,0.0,0.00011,0.0,0.01407]
[1779125207592,49.66,76562.85,0.0,0.00012,0.0,0.01425]
[1779125212627,49.66,76564.17,0.0,0.00012,0.0,0.0143]
[1779125217663,49.66,76567.05,0.0,0.00012,0.0,0.01439]
[1779125222697,49.66,76569.53,0.0,0.00012,0.0,0.01448]
[1779125227732,49.66,76581.3,0.0,0.00012,0.0,0.01489]
[1779125232768,49.66,76584.57,0.0,0.00012,0.0,0.01501]
[1779125237803,49.66,76577.99,0.0,0.00012,0.0,0.01477]
[1779125242838,49.66,76576.51,0.0,0.00012,0.0,0.01472]
[1779125247874,49.66,76585.8,0.0,0.00012,0.0,0.01505]
[1779125252908,49.66,76584.83,0.0,0.00012,0.0,0.01489]
[1779125256936,49.66,76564.8,0.0,0.00012,0.0,0.0142]
[1779125261972,49.66,76564.69,0.0,0.00012,0.0,0.01419]
[1779125267007,49.66,76570.53,0.0,0.00012,0.0,0.01439]
[1779125272046,49.66,76565.77,0.0,0.00012,0.0,0.01423]
[1779125277082,49.66,76565.52,0.0,0.00012,0.0,0.01422]
[1779125282116,49.66,76565.09,0.0,0.00012,0.0,0.01421]
[1779125287153,49.66,76571.44,0.0,0.00012,0.0,0.01442]
[1779125292186,49.66,76571.3,0.0,0.00012,0.0,0.01442]
[1779125297222,49.66,76570.74,0.0,0.00012,0.0,0.0144]
[1779125302257,49.66,76575.01,0.0,0.00012,0.0,0.01455]
[1779125308300,49.66,76573.97,0.0,0.00012,0.0,0.01451]
[1779125313334,49.66,76571.69,0.0,0.00012,0.0,0.01431]
[1779125319382,49.66,76575.47,0.0,0.00012,0.0,0.01444]
[1779125324411,49.66,76581.94,0.0,0.00012,0.0,0.01467]
[1779125329446,49.66,76581.17,0.0,0.00012,0.0,0.01464]
[1779125334481,49.66,76580.71,0.0,0.00012,0.0,0.01462]
[1779125339516,49.66,76581.65,0.0,0.00012,0.0,0.01466]
[1779125344551,49.66,76582.76,0.0,0.00012,0.0,0.0147]
[1779125349585,49.66,76583.71,0.0,0.00012,0.0,0.01473]
[1779125354622,49.66,76587.09,0.0,0.00012,0.0,0.01485]
[1779125359656,49.66,76588.17,0.0,0.00012,0.0,0.01489]
[1779125365699,49.66,76586.2,0.0,0.00012,0.0,0.01482]
[1779125370733,49.66,76578.63,0.0,0.00012,0.0,0.01455]
[1779125375768,49.66,76579.07,0.0,0.00012,0.0,0.01445]
[1779125380803,49.66,76578.09,0.0,0.00012,0.0,0.01441]
[1779125385839,49.66,76580.56,0.0,0.00012,0.0,0.0145]
[1779125390874,49.66,76590.34,0.0,0.00012,0.0,0.01484]
[1779125395908,49.66,76604.35,0.0,0.00013,0.0,0.01534]
[1779125400943,49.66,76601.78,0.0,0.00013,0.0,0.01525]
[1779125405979,49.66,76605.71,0.0,0.00013,0.0,0.01539]
[1779125411041,49.66,76605.96,0.0,0.00013,0.0,0.0154]
[1779125416053,49.66,76595.7,0.0,0.00012,0.0,0.01503]
[1779125421090,49.66,76594.76,0.0,0.00012,0.0,0.015]
[1779125426125,49.66,76593.29,0.0,0.00012,0.0,0.01494]
[1779125431159,49.66,76593.26,0.0,0.00012,0.0,0.01482]
[1779125438209,49.66,76580.92,0.0,0.00012,0.0,0.01439]
[1779125439215,49.66,76576.67,0.0,0.00012,0.0,0.01424]
[1779125444251,49.66,76565.79,0.0,0.00011,0.0,0.01388]
[1779125449285,49.66,76568.8,0.0,0.00011,0.0,0.01398]
[1779125454322,49.66,76565.42,0.0,0.00011,0.0,0.01386]
[1779125459360,49.66,76562.51,0.0,0.00011,0.0,0.01377]
[1779125464398,49.66,76563.28,0.0,0.00011,0.0,0.01379]
[1779125469430,49.66,76572.13,0.0,0.00012,0.0,0.01409]
[1779125472452,49.66,76587.14,0.0,0.00012,0.0,0.0146]
[1779125477490,49.66,76586.53,0.0,0.00012,0.0,0.01458]
[1779125482522,49.66,76585.37,0.0,0.00012,0.0,0.01454]
[1779125487556,49.66,76586.73,0.0,0.00012,0.0,0.01459]
[1779125491585,49.66,76579.49,0.0,0.00012,0.0,0.01422]
[1779125495613,49.66,76565.21,0.0,0.00011,0.0,0.01374]
[1779125500648,49.66,76567.0,0.0,0.00011,0.0,0.0138]
[1779125505683,49.66,76579.09,0.0,0.00012,0.0,0.01421]
[1779125510718,49.66,76574.85,0.0,0.00012,0.0,0.01406]
[1779125515753,49.66,76570.81,0.0,0.00011,0.0,0.01393]
[1779125520788,49.66,76569.31,0.0,0.00011,0.0,0.01388]
[1779125525823,49.66,76584.07,0.0,0.00012,0.0,0.01438]
[1779125530858,49.66,76582.99,0.0,0.00012,0.0,0.01434]
[1779125534886,49.66,76568.53,0.0,0.00011,0.0,0.01385]
[1779125539922,49.66,76570.09,0.0,0.00011,0.0,0.0139]
[1779125544956,49.66,76569.47,0.0,0.00011,0.0,0.01388]
[1779125549991,49.66,76571.54,0.0,0.00011,0.0,0.01395]
[1779125555027,49.66,76577.87,0.0,0.00012,0.0,0.01405]
[1779125560063,49.66,76569.04,0.0,0.00011,0.0,0.01375]
[1779125565096,49.66,76569.98,0.0,0.00011,0.0,0.01378]
[1779125570131,49.66,76561.73,0.0,0.00011,0.0,0.01351]
[1779125575168,49.66,76564.51,0.0,0.00011,0.0,0.0136]
[1779125580207,49.66,76564.33,0.0,0.00011,0.0,0.0136]
[1779125585242,49.66,76571.59,0.0,0.00011,0.0,0.01384]
[1779125590277,49.66,76573.51,0.0,0.00011,0.0,0.0139]
[1779125595312,49.66,76581.72,0.0,0.00012,0.0,0.01418]
[1779125600352,49.66,76585.43,0.0,0.00012,0.0,0.0143]
[1779125605387,49.66,76573.59,0.0,0.00011,0.0,0.0139]
[1779125610422,49.66,76568.71,0.0,0.00011,0.0,0.01374]
[1779125614450,49.66,76561.22,0.0,0.00011,0.0,0.01338]
[1779125619486,49.66,76564.07,0.0,0.00011,0.0,0.01347]
[1779125622506,49.66,76548.49,0.0,0.00011,0.0,0.01298]
[1779125627541,49.66,76530.5,0.0,0.0001,0.0,0.01242]
[1779125632576,49.66,76533.31,0.0,0.0001,0.0,0.01251]
[1779125636604,49.66,76547.67,0.0,0.00011,0.0,0.01295]
[1779125641641,49.66,76548.24,0.0,0.00011,0.0,0.01297]
[1779125646676,49.66,76544.64,0.0,0.0001,0.0,0.01286]
[1779125651711,49.66,76534.7,0.0,0.0001,0.0,0.01255]
[1779125656746,49.66,76536.84,0.0,0.0001,0.0,0.01262]
[1779125661781,49.66,76544.29,0.0,0.0001,0.0,0.01285]
[1779125666816,49.66,76556.24,0.0,0.00011,0.0,0.01322]
[1779125671851,49.66,76556.33,0.0,0.00011,0.0,0.01311]
[1779125676886,49.66,76554.07,0.0,0.00011,0.0,0.01304]
[1779125681922,49.66,76556.94,0.0,0.00011,0.0,0.01313]
[1779125686956,49.66,76556.79,0.0,0.00011,0.0,0.01313]
[1779125691990,49.66,76557.1,0.0,0.00011,0.0,0.01314]
[1779125697028,49.66,76555.53,0.0,0.00011,0.0,0.01309]
[1779125702062,49.66,76552.46,0.0,0.00011,0.0,0.01299]
[1779125707098,49.66,76552.24,0.0,0.00011,0.0,0.01298]
[1779125712131,49.66,76551.51,0.0,0.00011,0.0,0.01296]
[1779125717167,49.66,76556.66,0.0,0.00011,0.0,0.01312]
[1779125722202,49.66,76556.29,0.0,0.00011,0.0,0.01311]
[1779125727237,49.66,76555.24,0.0,0.00011,0.0,0.01308]
[1779125732272,49.66,76553.08,0.0,0.00011,0.0,0.0129]
[1779125737307,49.66,76547.2,0.0,0.0001,0.0,0.01272]
[1779125742343,49.66,76534.97,0.0,0.0001,0.0,0.01234]
[1779125747378,49.66,76538.03,0.0,0.0001,0.0,0.01244]
[1779125752414,49.66,76539.35,0.0,0.0001,0.0,0.01248]
[1779125757448,49.66,76538.47,0.0,0.0001,0.0,0.01245]
[1779125762483,49.66,76542.1,0.0,0.0001,0.0,0.01256]
[1779125767518,49.66,76540.76,0.0,0.0001,0.0,0.01252]
[1779125772553,49.66,76552.87,0.0,0.00011,0.0,0.01289]
[1779125777588,49.66,76553.95,0.0,0.00011,0.0,0.01293]
[1779125782624,49.66,76554.7,0.0,0.00011,0.0,0.01295]
[1779125787661,49.66,76540.18,0.0,0.0001,0.0,0.0125]
[1779125792695,49.66,76536.18,0.0,0.0001,0.0,0.01227]
[1779125797731,49.66,76542.16,0.0,0.0001,0.0,0.01245]
[1779125802767,49.66,76544.01,0.0,0.0001,0.0,0.01251]
[1779125807804,49.66,76557.83,0.0,0.00011,0.0,0.01294]
[1779125812837,49.66,76558.64,0.0,0.00011,0.0,0.01296]
[1779125817872,49.66,76558.65,0.0,0.00011,0.0,0.01296]
[1779125822908,49.66,76555.38,0.0,0.00011,0.0,0.01286]
[1779125827942,49.66,76558.29,0.0,0.00011,0.0,0.01295]
[1779125832977,49.66,76556.27,0.0,0.00011,0.0,0.01289]
[1779125838012,49.66,76552.98,0.0,0.0001,0.0,0.01278]
[1779125843049,49.66,76537.07,0.0,0.0001,0.0,0.0123]
[1779125848083,49.66,76537.05,0.0,0.0001,0.0,0.0123]
[1779125853118,49.66,76539.59,0.0,0.0001,0.0,0.01227]
[1779125858153,49.66,76533.9,0.0,0.0001,0.0,0.0121]
[1779125863188,49.66,76542.21,0.0,0.0001,0.0,0.01235]
[1779125868223,49.66,76549.65,0.0,0.0001,0.0,0.01257]
[1779125873258,49.66,76551.1,0.0,0.0001,0.0,0.01262]
[1779125878294,49.66,76556.2,0.0,0.0001,0.0,0.01277]
[1779125883329,49.66,76555.46,0.0,0.0001,0.0,0.01275]
[1779125888363,49.66,76559.57,0.0,0.00011,0.0,0.01288]
[1779125893398,49.66,76554.73,0.0,0.0001,0.0,0.01273]
[1779125898433,49.66,76552.06,0.0,0.0001,0.0,0.01265]
[1779125903468,49.66,76546.93,0.0,0.0001,0.0,0.01249]
[1779125908503,49.66,76545.13,0.0,0.0001,0.0,0.01244]
[1779125913544,49.66,76539.45,0.0,0.0001,0.0,0.01216]
[1779125918576,49.66,76519.46,0.0,9e-05,0.0,0.01158]
[1779125923611,49.66,76514.49,0.0,9e-05,0.0,0.01144]
[1779125928647,49.66,76507.87,0.0,9e-05,0.0,0.01126]
[1779125933681,49.66,76505.17,0.0,9e-05,0.0,0.01118]
[1779125938719,49.66,76498.47,0.0,9e-05,0.0,0.011]
[1779125943754,49.66,76511.08,0.0,9e-05,0.0,0.01135]
[1779125948788,49.66,76513.54,0.0,9e-05,0.0,0.01142]
[1779125953824,49.66,76510.68,0.0,9e-05,0.0,0.01134]
[1779125958858,49.66,76507.08,0.0,9e-05,0.0,0.01124]
[1779125963895,49.66,76507.56,0.0,9e-05,0.0,0.01125]
[1779125968929,49.66,76517.19,0.0,9e-05,0.0,0.01152]
[1779125973966,49.66,76527.68,0.0,0.0001,0.0,0.01171]
[1779125978999,49.66,76534.54,0.0,0.0001,0.0,0.01191]
[1779125984035,49.66,76537.94,0.0,0.0001,0.0,0.01201]
[1779125989070,49.66,76539.18,0.0,0.0001,0.0,0.01205]
[1779125994105,49.66,76541.13,0.0,0.0001,0.0,0.0121]
[1779126000151,49.66,76548.08,0.0,0.0001,0.0,0.01231]
[1779126005181,49.66,76544.63,0.0,0.0001,0.0,0.01221]
[1779126010217,49.66,76547.65,0.0,0.0001,0.0,0.0123]
[1779126015253,49.66,76555.01,0.0,0.0001,0.0,0.01252]
[1779126020290,49.66,76545.77,0.0,0.0001,0.0,0.01224]
[1779126025325,49.66,76544.59,0.0,0.0001,0.0,0.01221]
[1779126030361,49.66,76543.13,0.0,0.0001,0.0,0.01216]
[1779126035406,49.66,76547.36,0.0,0.0001,0.0,0.01218]
[1779126040482,49.66,76550.95,0.0,0.0001,0.0,0.01229]
[1779126045518,49.66,76550.56,0.0,0.0001,0.0,0.01228]
[1779126050552,49.66,76562.68,0.0,0.0001,0.0,0.01265]
[1779126055587,49.66,76561.63,0.0,0.0001,0.0,0.01261]
[1779126060621,49.66,76569.12,0.0,0.00011,0.0,0.01284]
[1779126065670,49.66,76571.72,0.0,0.00011,0.0,0.01293]
[1779126066677,49.66,76586.58,0.0,0.00011,0.0,0.0134]
[1779126071713,49.66,76587.38,0.0,0.00011,0.0,0.01343]
[1779126076746,49.66,76591.94,0.0,0.00011,0.0,0.01357]
[1779126081781,49.66,76588.63,0.0,0.00011,0.0,0.01347]
[1779126086816,49.66,76592.9,0.0,0.00011,0.0,0.01361]
[1779126091851,49.66,76597.2,0.0,0.00011,0.0,0.01363]
[1779126096890,49.66,76594.13,0.0,0.00011,0.0,0.01353]
[1779126101921,49.66,76590.66,0.0,0.00011,0.0,0.01342]
[1779126106956,49.66,76589.65,0.0,0.00011,0.0,0.01338]
[1779126112914,49.66,76589.56,0.0,0.00011,0.0,0.01338]
[1779126116019,49.66,76567.24,0.0,0.0001,0.0,0.01268]
[1779126121061,49.66,76569.88,0.0,0.0001,0.0,0.01276]
[1779126126143,49.66,76570.69,0.0,0.0001,0.0,0.01278]
[1779126131180,49.66,76581.52,0.0,0.00011,0.0,0.01312]
[1779126136206,49.66,76581.02,0.0,0.00011,0.0,0.01311]
[1779126141241,49.66,76579.2,0.0,0.00011,0.0,0.01305]
[1779126146276,49.66,76580.01,0.0,0.00011,0.0,0.01308]
[1779126151311,49.66,76576.27,0.0,0.00011,0.0,0.01285]
[1779126156346,49.66,76575.86,0.0,0.00011,0.0,0.01283]
[1779126161381,49.66,76569.01,0.0,0.0001,0.0,0.01262]
[1779126166416,49.66,76562.68,0.0,0.0001,0.0,0.01243]
[1779126171451,49.66,76562.79,0.0,0.0001,0.0,0.01243]
[1779126176489,49.66,76556.69,0.0,0.0001,0.0,0.01225]
[1779126181525,49.66,76553.23,0.0,0.0001,0.0,0.01215]
[1779126186563,49.66,76566.79,0.0,0.0001,0.0,0.01255]
[1779126191598,49.66,76576.83,0.0,0.00011,0.0,0.01286]
[1779126196633,49.66,76585.5,0.0,0.00011,0.0,0.01314]
[1779126201668,49.66,76595.97,0.0,0.00011,0.0,0.01347]
[1779126206703,49.66,76608.63,0.0,0.00011,0.0,0.01389]
[1779126211741,49.66,76609.03,0.0,0.00011,0.0,0.01379]
[1779126216777,49.66,76608.25,0.0,0.00011,0.0,0.01376]
[1779126221811,49.66,76615.04,0.0,0.00012,0.0,0.01399]
[1779126226846,49.66,76617.61,0.0,0.00012,0.0,0.01408]
[1779126231881,49.66,76618.17,0.0,0.00012,0.0,0.01409]
[1779126236918,49.66,76614.42,0.0,0.00012,0.0,0.01397]
[1779126241952,49.66,76618.71,0.0,0.00012,0.0,0.01411]
[1779126246987,49.66,76619.56,0.0,0.00012,0.0,0.01414]
[1779126252024,49.66,76615.23,0.0,0.00012,0.0,0.01399]
[1779126257068,49.66,76610.43,0.0,0.00011,0.0,0.01383]
[1779126262104,49.66,76609.15,0.0,0.00011,0.0,0.01379]
[1779126267139,49.66,76608.62,0.0,0.00011,0.0,0.01377]
[1779126272174,49.66,76608.69,0.0,0.00011,0.0,0.01366]
[1779126277209,49.66,76608.81,0.0,0.00011,0.0,0.01366]
[1779126282244,49.66,76601.43,0.0,0.00011,0.0,0.01342]
[1779126287279,49.66,76602.74,0.0,0.00011,0.0,0.01346]
[1779126292314,49.66,76601.7,0.0,0.00011,0.0,0.01343]
[1779126297349,49.66,76600.33,0.0,0.00011,0.0,0.01338]
[1779126302385,49.66,76595.14,0.0,0.00011,0.0,0.01322]
[1779126305413,49.66,76623.24,0.0,0.00012,0.0,0.01415]
[1779126306414,49.66,76639.37,0.0,0.00012,0.0,0.01471]
[1779126311451,49.66,76649.88,0.0,0.00012,0.0,0.01508]
[1779126314470,49.66,76632.37,0.0,0.00012,0.0,0.01446]
[1779126319505,49.66,76622.02,0.0,0.00012,0.0,0.0141]
[1779126324543,49.66,76623.87,0.0,0.00012,0.0,0.01417]
[1779126329575,49.66,76628.53,0.0,0.00012,0.0,0.01433]
[1779126331588,49.66,76621.54,0.0,0.00012,0.0,0.01397]
[1779126336625,49.66,76610.83,0.0,0.00011,0.0,0.01361]
[1779126341659,49.66,76605.05,0.0,0.00011,0.0,0.01342]
[1779126346695,49.66,76604.94,0.0,0.00011,0.0,0.01342]
[1779126351729,49.66,76605.28,0.0,0.00011,0.0,0.01343]
[1779126356764,49.66,76606.91,0.0,0.00011,0.0,0.01348]
[1779126361799,49.66,76610.46,0.0,0.00011,0.0,0.0136]
[1779126366833,49.66,76601.71,0.0,0.00011,0.0,0.01331]
[1779126371869,49.66,76605.18,0.0,0.00011,0.0,0.01343]
[1779126376913,49.66,76603.92,0.0,0.00011,0.0,0.01339]
[1779126381942,49.66,76604.21,0.0,0.00011,0.0,0.01339]
[1779126386977,49.66,76614.8,0.0,0.00011,0.0,0.01374]
[1779126392014,49.66,76617.32,0.0,0.00011,0.0,0.01371]
[1779126397048,49.66,76619.81,0.0,0.00011,0.0,0.01379]
[1779126402083,49.66,76615.26,0.0,0.00011,0.0,0.01364]
[1779126407123,49.66,76613.45,0.0,0.00011,0.0,0.01358]
[1779126413165,49.66,76611.06,0.0,0.00011,0.0,0.0135]
[1779126417193,49.66,76591.03,0.0,0.00011,0.0,0.01286]
[1779126422231,49.66,76585.3,0.0,0.0001,0.0,0.01268]
[1779126427263,49.66,76584.18,0.0,0.0001,0.0,0.01265]
[1779126432297,49.66,76584.31,0.0,0.0001,0.0,0.01265]
[1779126437334,49.66,76581.54,0.0,0.0001,0.0,0.01257]
[1779126442369,49.66,76581.64,0.0,0.0001,0.0,0.01257]
[1779126447405,49.66,76582.09,0.0,0.0001,0.0,0.01258]
[1779126452439,49.66,76585.42,0.0,0.0001,0.0,0.01258]
[1779126457473,49.66,76594.31,0.0,0.00011,0.0,0.01285]
[1779126462510,49.66,76598.26,0.0,0.00011,0.0,0.01298]
[1779126467544,49.66,76594.65,0.0,0.00011,0.0,0.01286]
[1779126472579,49.66,76593.15,0.0,0.00011,0.0,0.01282]
[1779126477614,49.66,76607.41,0.0,0.00011,0.0,0.01327]
[1779126482650,49.66,76613.35,0.0,0.00011,0.0,0.01346]
[1779126487691,49.66,76620.2,0.0,0.00011,0.0,0.01369]
[1779126492721,49.66,76633.6,0.0,0.00012,0.0,0.01414]
[1779126497756,49.66,76640.54,0.0,0.00012,0.0,0.01438]
[1779126502791,49.66,76634.34,0.0,0.00012,0.0,0.01416]
[1779126507825,49.66,76634.21,0.0,0.00012,0.0,0.01416]
[1779126512861,49.66,76636.53,0.0,0.00012,0.0,0.01412]
[1779126517897,49.66,76647.9,0.0,0.00012,0.0,0.01451]
[1779126522931,49.66,76646.38,0.0,0.00012,0.0,0.01445]
[1779126527967,49.66,76647.11,0.0,0.00012,0.0,0.01448]
[1779126533001,49.66,76649.11,0.0,0.00012,0.0,0.01455]
[1779126538036,49.66,76649.71,0.0,0.00012,0.0,0.01457]
[1779126543071,49.66,76645.81,0.0,0.00012,0.0,0.01443]
[1779126548106,49.66,76645.67,0.0,0.00012,0.0,0.01443]
[1779126553144,49.66,76653.5,0.0,0.00012,0.0,0.01471]
[1779126558178,49.66,76664.22,0.0,0.00013,0.0,0.01509]
[1779126563212,49.66,76661.17,0.0,0.00012,0.0,0.01498]
[1779126568248,49.66,76653.43,0.0,0.00012,0.0,0.0147]
[1779126572290,49.66,76646.46,0.0,0.00012,0.0,0.01433]
[1779126574292,49.66,76627.87,0.0,0.00011,0.0,0.0137]
[1779126579326,49.66,76630.62,0.0,0.00011,0.0,0.0138]
[1779126584367,49.66,76618.72,0.0,0.00011,0.0,0.0134]
[1779126589401,49.66,76620.79,0.0,0.00011,0.0,0.01347]
[1779126594437,49.66,76618.61,0.0,0.00011,0.0,0.0134]
[1779126599474,49.66,76613.74,0.0,0.00011,0.0,0.01324]
[1779126604509,49.66,76625.37,0.0,0.00011,0.0,0.01362]
[1779126608540,49.66,76642.15,0.0,0.00012,0.0,0.01419]
[1779126613582,49.66,76636.07,0.0,0.00012,0.0,0.01398]
[1779126618617,49.66,76630.51,0.0,0.00011,0.0,0.01379]
[1779126623652,49.66,76640.23,0.0,0.00012,0.0,0.01412]
[1779126628687,49.66,76641.67,0.0,0.00012,0.0,0.01417]
[1779126633723,49.66,76645.76,0.0,0.00012,0.0,0.01419]
[1779126638757,49.66,76647.75,0.0,0.00012,0.0,0.01426]
[1779126644799,49.66,76648.04,0.0,0.00012,0.0,0.01427]
[1779126649840,49.66,76646.91,0.0,0.00012,0.0,0.01423]
[1779126654875,49.66,76647.16,0.0,0.00012,0.0,0.01424]
[1779126659910,49.66,76649.93,0.0,0.00012,0.0,0.01433]
[1779126664945,49.66,76650.22,0.0,0.00012,0.0,0.01434]
[1779126669981,49.66,76649.56,0.0,0.00012,0.0,0.01432]
[1779126675015,49.66,76657.31,0.0,0.00012,0.0,0.01459]
[1779126681057,49.66,76655.99,0.0,0.00012,0.0,0.01454]
[1779126686092,49.66,76658.57,0.0,0.00012,0.0,0.01463]
[1779126691127,49.66,76663.71,0.0,0.00012,0.0,0.01469]
[1779126696162,49.66,76670.93,0.0,0.00012,0.0,0.01495]
[1779126701203,49.66,76672.11,0.0,0.00012,0.0,0.01499]
[1779126706233,49.66,76661.52,0.0,0.00012,0.0,0.01461]
[1779126711268,49.66,76665.75,0.0,0.00012,0.0,0.01476]
[1779126716303,49.66,76667.9,0.0,0.00012,0.0,0.01484]
[1779126721338,49.66,76678.62,0.0,0.00013,0.0,0.01523]
[1779126726373,49.66,76680.7,0.0,0.00013,0.0,0.0153]
[1779126731408,49.66,76686.61,0.0,0.00013,0.0,0.01552]
[1779126736443,49.66,76693.02,0.0,0.00013,0.0,0.01576]
[1779126741479,49.66,76693.59,0.0,0.00013,0.0,0.01578]
[1779126746513,49.66,76687.88,0.0,0.00013,0.0,0.01557]
[1779126751548,49.66,76687.73,0.0,0.00013,0.0,0.01543]
[1779126756584,49.66,76688.33,0.0,0.00013,0.0,0.01545]
[1779126762625,49.66,76689.24,0.0,0.00013,0.0,0.01549]
[1779126767665,49.66,76691.46,0.0,0.00013,0.0,0.01557]
[1779126772698,49.66,76689.79,0.0,0.00013,0.0,0.01551]
[1779126778740,49.66,76689.52,0.0,0.00013,0.0,0.0155]
[1779126783777,49.66,76684.05,0.0,0.00013,0.0,0.0153]
[1779126788812,49.66,76677.96,0.0,0.00013,0.0,0.01507]
[1779126793847,49.66,76674.27,0.0,0.00012,0.0,0.01494]
[1779126798882,49.66,76674.62,0.0,0.00012,0.0,0.01495]
[1779126803917,49.66,76669.27,0.0,0.00012,0.0,0.01476]
[1779126808952,49.66,76665.95,0.0,0.00012,0.0,0.01464]
[1779126813987,49.66,76662.35,0.0,0.00012,0.0,0.01439]
[1779126819022,49.66,76654.44,0.0,0.00012,0.0,0.01412]
[1779126824057,49.66,76653.9,0.0,0.00012,0.0,0.0141]
[1779126829092,49.66,76648.29,0.0,0.00012,0.0,0.01391]
[1779126834128,49.66,76646.98,0.0,0.00011,0.0,0.01387]
[1779126839162,49.66,76641.54,0.0,0.00011,0.0,0.01368]
[1779126844199,49.66,76641.84,0.0,0.00011,0.0,0.01369]
[1779126849232,49.66,76641.79,0.0,0.00011,0.0,0.01369]
[1779126854267,49.66,76641.68,0.0,0.00011,0.0,0.01369]
[1779126859301,49.66,76641.55,0.0,0.00011,0.0,0.01368]
[1779126863331,49.66,76656.24,0.0,0.00012,0.0,0.01418]
[1779126868366,49.66,76660.37,0.0,0.00012,0.0,0.01432]
[1779126873404,49.66,76664.27,0.0,0.00012,0.0,0.01433]
[1779126878440,49.66,76665.18,0.0,0.00012,0.0,0.01437]
[1779126883474,49.66,76665.79,0.0,0.00012,0.0,0.01439]
[1779126888509,49.66,76664.02,0.0,0.00012,0.0,0.01433]
[1779126893544,49.66,76662.48,0.0,0.00012,0.0,0.01427]
[1779126898579,49.66,76663.57,0.0,0.00012,0.0,0.01431]
[1779126900592,49.66,76646.46,0.0,0.00011,0.0,0.01373]
[1779126904621,49.66,76631.24,0.0,0.00011,0.0,0.01323]
[1779126909662,49.66,76620.77,0.0,0.00011,0.0,0.0129]
[1779126914696,49.66,76620.51,0.0,0.00011,0.0,0.01289]
[1779126919731,49.66,76626.33,0.0,0.00011,0.0,0.01307]
[1779126924766,49.66,76639.1,0.0,0.00011,0.0,0.01349]
[1779126929802,49.66,76638.2,0.0,0.00011,0.0,0.01346]
[1779126934838,49.66,76633.33,0.0,0.00011,0.0,0.01318]
[1779126939871,49.66,76632.98,0.0,0.00011,0.0,0.01317]
[1779126944908,49.66,76633.69,0.0,0.00011,0.0,0.01319]
[1779126949943,49.66,76635.06,0.0,0.00011,0.0,0.01324]
[1779126954978,49.66,76639.79,0.0,0.00011,0.0,0.01339]
[1779126960018,49.66,76653.15,0.0,0.00011,0.0,0.01383]
[1779126965061,49.66,76651.18,0.0,0.00011,0.0,0.01377]
[1779126971101,49.66,76653.66,0.0,0.00011,0.0,0.01385]
[1779126976137,49.66,76656.19,0.0,0.00012,0.0,0.01394]
[1779126981173,49.66,76659.46,0.0,0.00012,0.0,0.01405]
[1779126986207,49.66,76660.83,0.0,0.00012,0.0,0.01409]
[1779126991242,49.66,76660.31,0.0,0.00012,0.0,0.01395]
[1779126996278,49.66,76661.23,0.0,0.00012,0.0,0.01399]
[1779127001315,49.66,76654.5,0.0,0.00011,0.0,0.01376]
[1779127006350,49.66,76656.38,0.0,0.00011,0.0,0.01382]
[1779127013399,49.66,76657.76,0.0,0.00012,0.0,0.01387]
[1779127018434,49.66,76659.29,0.0,0.00012,0.0,0.01392]
[1779127023471,49.66,76657.11,0.0,0.00011,0.0,0.01385]
[1779127028504,49.66,76661.63,0.0,0.00012,0.0,0.014]
[1779127033539,49.66,76659.72,0.0,0.00012,0.0,0.01393]
[1779127038574,49.66,76653.41,0.0,0.00011,0.0,0.01372]
[1779127043609,49.66,76639.98,0.0,0.00011,0.0,0.01328]
[1779127048645,49.66,76637.66,0.0,0.00011,0.0,0.01321]
[1779127053680,49.66,76631.84,0.0,0.00011,0.0,0.01291]
[1779127058714,49.66,76631.58,0.0,0.00011,0.0,0.0129]
[1779127063749,49.66,76632.15,0.0,0.00011,0.0,0.01292]
[1779127068785,49.66,76630.7,0.0,0.00011,0.0,0.01287]
[1779127073821,49.66,76633.11,0.0,0.00011,0.0,0.01295]
[1779127078858,49.66,76633.36,0.0,0.00011,0.0,0.01295]
[1779127084900,49.66,76632.03,0.0,0.00011,0.0,0.01291]
[1779127090944,49.66,76632.39,0.0,0.00011,0.0,0.01292]
[1779127095981,49.66,76632.54,0.0,0.00011,0.0,0.01293]
[1779127101017,49.66,76632.22,0.0,0.00011,0.0,0.01292]
[1779127106052,49.66,76632.34,0.0,0.00011,0.0,0.01292]
[1779127111087,49.66,76632.91,0.0,0.00011,0.0,0.01283]
[1779127119995,49.66,76636.33,0.0,0.00011,0.0,0.01293]
[1779127125185,49.66,76638.09,0.0,0.00011,0.0,0.01299]
[1779127131072,49.66,76638.38,0.0,0.00011,0.0,0.013]
[1779127136261,49.66,76642.28,0.0,0.00011,0.0,0.01312]
[1779127141301,49.66,76637.56,0.0,0.00011,0.0,0.01297]
[1779127142309,49.66,76616.52,0.0,0.0001,0.0,0.01232]
[1779127147341,49.66,76622.75,0.0,0.0001,0.0,0.01251]
[1779127152376,49.66,76629.92,0.0,0.00011,0.0,0.01273]
[1779127157412,49.66,76636.11,0.0,0.00011,0.0,0.01293]
[1779127162446,49.66,76637.14,0.0,0.00011,0.0,0.01296]
[1779127167484,49.66,76637.45,0.0,0.00011,0.0,0.01297]
[1779127172518,49.66,76636.0,0.0,0.00011,0.0,0.01281]
[1779127178561,49.66,76634.54,0.0,0.00011,0.0,0.01277]
[1779127183595,49.66,76633.69,0.0,0.00011,0.0,0.01274]
[1779127188630,49.66,76633.62,0.0,0.00011,0.0,0.01274]
[1779127193666,49.66,76633.3,0.0,0.00011,0.0,0.01273]
[1779127198701,49.66,76633.28,0.0,0.00011,0.0,0.01273]
[1779127203746,49.66,76622.36,0.0,0.0001,0.0,0.01239]
[1779127208781,49.66,76624.71,0.0,0.0001,0.0,0.01246]
[1779127213817,49.66,76629.03,0.0,0.0001,0.0,0.01259]
[1779127218852,49.66,76632.63,0.0,0.00011,0.0,0.01271]
[1779127223889,49.66,76627.01,0.0,0.0001,0.0,0.01253]
[1779127228926,49.66,76617.84,0.0,0.0001,0.0,0.01225]
[1779127233959,49.66,76620.54,0.0,0.0001,0.0,0.01223]
[1779127238996,49.66,76624.53,0.0,0.0001,0.0,0.01235]
[1779127244031,49.66,76624.12,0.0,0.0001,0.0,0.01233]
[1779127249066,49.66,76629.34,0.0,0.0001,0.0,0.01249]
[1779127254101,49.66,76630.57,0.0,0.0001,0.0,0.01253]
[1779127259137,49.66,76622.72,0.0,0.0001,0.0,0.01229]
[1779127264173,49.66,76621.85,0.0,0.0001,0.0,0.01227]
[1779127269207,49.66,76620.25,0.0,0.0001,0.0,0.01222]
[1779127275250,49.66,76623.48,0.0,0.0001,0.0,0.01231]
[1779127281136,49.66,76625.14,0.0,0.0001,0.0,0.01236]
[1779127285324,49.66,76607.53,0.0,0.0001,0.0,0.01184]
[1779127289351,49.66,76592.54,0.0,9e-05,0.0,0.01141]
[1779127294386,49.66,76583.37,0.0,9e-05,0.0,0.01105]
[1779127297407,49.66,76565.71,0.0,9e-05,0.0,0.01058]
[1779127302442,49.66,76564.75,0.0,9e-05,0.0,0.01056]
[1779127307477,49.66,76560.79,0.0,9e-05,0.0,0.01045]
[1779127312512,49.66,76562.81,0.0,9e-05,0.0,0.0105]
[1779127317547,49.66,76562.87,0.0,9e-05,0.0,0.01051]
[1779127321575,49.66,76546.13,0.0,8e-05,0.0,0.01008]
[1779127325604,49.66,76530.93,0.0,8e-05,0.0,0.0097]
[1779127327618,49.66,76512.99,0.0,8e-05,0.0,0.00927]
[1779127332654,49.66,76508.41,0.0,7e-05,0.0,0.00917]
[1779127337692,49.66,76504.56,0.0,7e-05,0.0,0.00908]
[1779127342727,49.66,76507.13,0.0,7e-05,0.0,0.00914]
[1779127347764,49.66,76499.73,0.0,7e-05,0.0,0.00897]
[1779127352799,49.66,76498.02,0.0,7e-05,0.0,0.00885]
[1779127357834,49.66,76497.88,0.0,7e-05,0.0,0.00885]
[1779127362870,49.66,76497.73,0.0,7e-05,0.0,0.00884]
[1779127367906,49.66,76504.22,0.0,7e-05,0.0,0.00899]
[1779127372941,49.66,76510.58,0.0,7e-05,0.0,0.00913]
[1779127377975,49.66,76512.96,0.0,7e-05,0.0,0.00919]
[1779127383010,49.66,76516.34,0.0,8e-05,0.0,0.00927]
[1779127388047,49.66,76509.84,0.0,7e-05,0.0,0.00912]
[1779127393082,49.66,76503.82,0.0,7e-05,0.0,0.00898]
[1779127398117,49.66,76492.51,0.0,7e-05,0.0,0.00873]
[1779127403155,49.66,76503.4,0.0,7e-05,0.0,0.00897]
[1779127408191,49.66,76508.65,0.0,7e-05,0.0,0.00909]
[1779127413225,49.66,76512.19,0.0,7e-05,0.0,0.00909]
[1779127418259,49.66,76511.38,0.0,7e-05,0.0,0.00907]
[1779127424302,49.66,76512.36,0.0,7e-05,0.0,0.00909]
[1779127429337,49.66,76515.75,0.0,7e-05,0.0,0.00917]
[1779127434371,49.66,76501.82,0.0,7e-05,0.0,0.00885]
[1779127439407,49.66,76502.27,0.0,7e-05,0.0,0.00886]
[1779127444442,49.66,76493.61,0.0,7e-05,0.0,0.00867]
[1779127449477,49.66,76502.36,0.0,7e-05,0.0,0.00886]
[1779127454511,49.66,76511.74,0.0,7e-05,0.0,0.00908]
[1779127459547,49.66,76510.44,0.0,7e-05,0.0,0.00905]
[1779127464582,49.66,76510.64,0.0,7e-05,0.0,0.00905]
[1779127469617,49.66,76511.13,0.0,7e-05,0.0,0.00906]
[1779127474652,49.66,76511.31,0.0,7e-05,0.0,0.00898]
[1779127479687,49.66,76509.34,0.0,7e-05,0.0,0.00894]
[1779127484722,49.66,76512.04,0.0,7e-05,0.0,0.009]
[1779127489757,49.66,76512.75,0.0,7e-05,0.0,0.00902]
[1779127494792,49.66,76508.7,0.0,7e-05,0.0,0.00892]
[1779127499827,49.66,76498.66,0.0,7e-05,0.0,0.0087]
[1779127504862,49.66,76498.64,0.0,7e-05,0.0,0.0087]
[1779127509899,49.66,76500.05,0.0,7e-05,0.0,0.00873]
[1779127514938,49.66,76505.82,0.0,7e-05,0.0,0.00886]
[1779127519974,49.66,76508.28,0.0,7e-05,0.0,0.00891]
[1779127525013,49.66,76507.23,0.0,7e-05,0.0,0.00889]
[1779127530052,49.66,76498.5,0.0,7e-05,0.0,0.0087]
[1779127535078,49.66,76500.51,0.0,7e-05,0.0,0.00866]
[1779127540116,49.66,76501.88,0.0,7e-05,0.0,0.00869]
[1779127545148,49.66,76507.94,0.0,7e-05,0.0,0.00882]
[1779127550184,49.66,76515.27,0.0,7e-05,0.0,0.00899]
[1779127555219,49.66,76515.36,0.0,7e-05,0.0,0.00899]
[1779127560252,49.66,76517.79,0.0,7e-05,0.0,0.00905]
[1779127565289,49.66,76516.01,0.0,7e-05,0.0,0.00901]
[1779127568309,49.66,76498.97,0.0,7e-05,0.0,0.00863]
[1779127571334,49.66,76479.36,0.0,7e-05,0.0,0.00821]
[1779127576366,49.66,76466.94,0.0,6e-05,0.0,0.00795]
[1779127581402,49.66,76473.24,0.0,7e-05,0.0,0.00808]
[1779127586437,49.66,76477.42,0.0,7e-05,0.0,0.00817]
[1779127591472,49.66,76475.25,0.0,7e-05,0.0,0.00805]
[1779127596507,49.66,76468.78,0.0,6e-05,0.0,0.00792]
[1779127598524,49.66,76441.61,0.0,6e-05,0.0,0.00739]
[1779127603456,49.66,76414.78,0.0,6e-05,0.0,0.00689]
[1779127605592,49.66,76398.51,0.0,5e-05,0.0,0.00661]
[1779127610626,49.66,76397.65,0.0,5e-05,0.0,0.0066]
[1779127615666,49.66,76398.16,0.0,5e-05,0.0,0.0066]
[1779127620697,49.66,76397.15,0.0,5e-05,0.0,0.00659]
[1779127625732,49.66,76400.48,0.0,5e-05,0.0,0.00664]
[1779127630767,49.66,76408.86,0.0,5e-05,0.0,0.00679]
[1779127635802,49.66,76411.16,0.0,5e-05,0.0,0.00683]
[1779127640837,49.66,76406.34,0.0,5e-05,0.0,0.00675]
[1779127645872,49.66,76406.09,0.0,5e-05,0.0,0.00674]
[1779127650907,49.66,76414.68,0.0,6e-05,0.0,0.00689]
[1779127655943,49.66,76414.96,0.0,5e-05,0.0,0.00683]
[1779127660978,49.66,76420.42,0.0,6e-05,0.0,0.00693]
[1779127666013,49.66,76418.66,0.0,6e-05,0.0,0.0069]
[1779127671048,49.66,76416.8,0.0,6e-05,0.0,0.00686]
[1779127676083,49.66,76417.81,0.0,6e-05,0.0,0.00688]
[1779127681119,49.66,76422.04,0.0,6e-05,0.0,0.00696]
[1779127686154,49.66,76421.59,0.0,6e-05,0.0,0.00695]
[1779127691189,49.66,76418.05,0.0,6e-05,0.0,0.00689]
[1779127696226,49.66,76423.91,0.0,6e-05,0.0,0.00699]
[1779127701263,49.66,76425.45,0.0,6e-05,0.0,0.00702]
[1779127706294,49.66,76426.77,0.0,6e-05,0.0,0.00704]
[1779127711329,49.66,76436.83,0.0,6e-05,0.0,0.00716]
[1779127716367,49.66,76436.82,0.0,6e-05,0.0,0.00716]
[1779127721401,49.66,76448.56,0.0,6e-05,0.0,0.00738]
[1779127726434,49.66,76449.44,0.0,6e-05,0.0,0.00739]
[1779127731469,49.66,76449.51,0.0,6e-05,0.0,0.00739]
[1779127736505,49.66,76450.05,0.0,6e-05,0.0,0.0074]
[1779127741539,49.66,76450.16,0.0,6e-05,0.0,0.00741]
[1779127746576,49.66,76463.71,0.0,6e-05,0.0,0.00767]
[1779127751611,49.66,76450.56,0.0,6e-05,0.0,0.00741]
[1779127756646,49.66,76452.73,0.0,6e-05,0.0,0.00745]
[1779127761680,49.66,76457.5,0.0,6e-05,0.0,0.00755]
[1779127766715,49.66,76459.3,0.0,6e-05,0.0,0.00758]
[1779127771750,49.66,76460.09,0.0,6e-05,0.0,0.00752]
[1779127776785,49.66,76460.32,0.0,6e-05,0.0,0.00753]
[1779127781820,49.66,76458.21,0.0,6e-05,0.0,0.00749]
[1779127786855,49.66,76459.23,0.0,6e-05,0.0,0.00751]
[1779127791890,49.66,76450.11,0.0,6e-05,0.0,0.00733]
[1779127796925,49.66,76451.03,0.0,6e-05,0.0,0.00735]
[1779127801960,49.66,76450.64,0.0,6e-05,0.0,0.00734]
[1779127806995,49.66,76437.29,0.0,6e-05,0.0,0.0071]
[1779127812030,49.66,76427.57,0.0,6e-05,0.0,0.00692]
[1779127817069,49.66,76402.52,0.0,5e-05,0.0,0.00649]
[1779127820097,49.66,76417.11,0.0,5e-05,0.0,0.00674]
[1779127825124,49.66,76416.72,0.0,5e-05,0.0,0.00673]
[1779127830159,49.66,76419.65,0.0,5e-05,0.0,0.00678]
[1779127835195,49.66,76426.38,0.0,5e-05,0.0,0.00683]
[1779127840230,49.66,76438.02,0.0,6e-05,0.0,0.00704]
[1779127845263,49.66,76443.28,0.0,6e-05,0.0,0.00714]
[1779127850299,49.66,76441.75,0.0,6e-05,0.0,0.00711]
[1779127855335,49.66,76443.04,0.0,6e-05,0.0,0.00713]
[1779127860370,49.66,76444.96,0.0,6e-05,0.0,0.00717]
[1779127865407,49.66,76441.12,0.0,6e-05,0.0,0.0071]
[1779127870441,49.66,76445.06,0.0,6e-05,0.0,0.00717]
[1779127875475,49.66,76443.42,0.0,6e-05,0.0,0.00714]
[1779127880511,49.66,76450.11,0.0,6e-05,0.0,0.00726]
[1779127885545,49.66,76451.51,0.0,6e-05,0.0,0.00729]
[1779127890580,49.66,76452.19,0.0,6e-05,0.0,0.0073]
[1779127892596,49.66,76441.97,0.0,6e-05,0.0,0.00705]
[1779127897630,49.66,76439.92,0.0,6e-05,0.0,0.00701]
[1779127902665,49.66,76440.26,0.0,6e-05,0.0,0.00701]
[1779127907701,49.66,76441.09,0.0,6e-05,0.0,0.00703]
[1779127912735,49.66,76441.12,0.0,6e-05,0.0,0.00703]
[1779127917770,49.66,76437.26,0.0,6e-05,0.0,0.00696]
[1779127922805,49.66,76435.57,0.0,6e-05,0.0,0.00693]
[1779127927840,49.66,76436.19,0.0,6e-05,0.0,0.00694]
[1779127932876,49.66,76428.55,0.0,5e-05,0.0,0.00681]
[1779127938916,49.66,76426.65,0.0,5e-05,0.0,0.00677]
[1779127943953,49.66,76434.17,0.0,6e-05,0.0,0.00691]
[1779127948987,49.66,76437.51,0.0,6e-05,0.0,0.00697]
[1779127954023,49.66,76438.0,0.0,6e-05,0.0,0.00691]
[1779127959058,49.66,76446.4,0.0,6e-05,0.0,0.00706]
[1779127964093,49.66,76446.1,0.0,6e-05,0.0,0.00705]
[1779127969129,49.66,76441.77,0.0,6e-05,0.0,0.00697]
[1779127974165,49.66,76424.63,0.0,5e-05,0.0,0.00667]
[1779127979198,49.66,76413.26,0.0,5e-05,0.0,0.00648]
[1779127983227,49.66,76396.6,0.0,5e-05,0.0,0.0062]
[1779127988262,49.66,76388.96,0.0,5e-05,0.0,0.00608]
[1779127993297,49.66,76394.83,0.0,5e-05,0.0,0.00618]
[1779127998332,49.66,76403.43,0.0,5e-05,0.0,0.00632]
[1779128003368,49.66,76401.73,0.0,5e-05,0.0,0.00629]
[1779128008402,49.66,76395.46,0.0,5e-05,0.0,0.00619]
[1779128012442,49.66,76380.58,0.0,5e-05,0.0,0.00589]
[1779128017477,49.66,76367.29,0.0,5e-05,0.0,0.00569]
[1779128022511,49.66,76378.35,0.0,5e-05,0.0,0.00586]
[1779128027546,49.66,76380.0,0.0,5e-05,0.0,0.00588]
[1779128032586,49.66,76377.43,0.0,5e-05,0.0,0.00584]
[1779128037618,49.66,76373.87,0.0,5e-05,0.0,0.00579]
[1779128042655,49.66,76374.23,0.0,5e-05,0.0,0.0058]
[1779128047689,49.66,76374.79,0.0,5e-05,0.0,0.0058]
[1779128052724,49.66,76371.07,0.0,5e-05,0.0,0.00575]
[1779128057759,49.66,76371.84,0.0,5e-05,0.0,0.00576]
[1779128062794,49.66,76364.75,0.0,5e-05,0.0,0.00565]
[1779128067830,49.66,76360.79,0.0,4e-05,0.0,0.0056]
[1779128072864,49.66,76360.68,0.0,4e-05,0.0,0.00554]
[1779128077899,49.66,76354.26,0.0,4e-05,0.0,0.00545]
[1779128082934,49.66,76355.25,0.0,4e-05,0.0,0.00546]
[1779128087970,49.66,76356.96,0.0,4e-05,0.0,0.00548]
[1779128093005,49.66,76370.19,0.0,5e-05,0.0,0.00568]
[1779128098043,49.66,76370.95,0.0,5e-05,0.0,0.00569]
[1779128103082,49.66,76373.55,0.0,5e-05,0.0,0.00573]
[1779128105097,49.66,76353.44,0.0,4e-05,0.0,0.00543]
[1779128108121,49.66,76333.96,0.0,4e-05,0.0,0.00516]
[1779128113155,49.66,76333.67,0.0,4e-05,0.0,0.00516]
[1779128118192,49.66,76336.63,0.0,4e-05,0.0,0.0052]
[1779128123227,49.66,76340.61,0.0,4e-05,0.0,0.00525]
[1779128128263,49.66,76362.88,0.0,4e-05,0.0,0.00557]
[1779128133297,49.66,76368.01,0.0,4e-05,0.0,0.00559]
[1779128138332,49.66,76369.42,0.0,4e-05,0.0,0.00561]
[1779128143368,49.66,76377.17,0.0,5e-05,0.0,0.00573]
[1779128148403,49.66,76376.35,0.0,5e-05,0.0,0.00571]
[1779128153438,49.66,76369.98,0.0,4e-05,0.0,0.00562]
[1779128158478,49.66,76358.18,0.0,4e-05,0.0,0.00545]
[1779128163513,49.66,76341.42,0.0,4e-05,0.0,0.00521]
[1779128168548,49.66,76349.94,0.0,4e-05,0.0,0.00533]
[1779128173582,49.66,76357.17,0.0,4e-05,0.0,0.00543]
[1779128178619,49.66,76363.97,0.0,4e-05,0.0,0.00553]
[1779128179626,49.66,76348.72,0.0,4e-05,0.0,0.00531]
[1779128184661,49.66,76337.78,0.0,4e-05,0.0,0.00516]
[1779128189696,49.66,76336.73,0.0,4e-05,0.0,0.00515]
[1779128194739,49.66,76337.08,0.0,4e-05,0.0,0.0051]
[1779128199773,49.66,76334.77,0.0,4e-05,0.0,0.00507]
[1779128202796,49.66,76319.49,0.0,4e-05,0.0,0.00487]
[1779128207830,49.66,76304.35,0.0,4e-05,0.0,0.00468]
[1779128212863,49.66,76307.19,0.0,4e-05,0.0,0.00471]
[1779128214877,49.66,76322.64,0.0,4e-05,0.0,0.00491]
[1779128218907,49.66,76307.3,0.0,4e-05,0.0,0.00471]
[1779128223941,49.66,76304.67,0.0,4e-05,0.0,0.00468]
[1779128228977,49.66,76309.75,0.0,4e-05,0.0,0.00475]
[1779128234012,49.66,76309.2,0.0,4e-05,0.0,0.00474]
[1779128236025,49.66,76324.71,0.0,4e-05,0.0,0.00494]
[1779128241060,49.66,76332.24,0.0,4e-05,0.0,0.00504]
[1779128246096,49.66,76335.04,0.0,4e-05,0.0,0.00507]
[1779128251131,49.66,76329.32,0.0,4e-05,0.0,0.00495]
[1779128256167,49.66,76332.25,0.0,4e-05,0.0,0.00499]
[1779128261202,49.66,76348.55,0.0,4e-05,0.0,0.00521]
[1779128266239,49.66,76331.94,0.0,4e-05,0.0,0.00498]
[1779128271274,49.66,76337.02,0.0,4e-05,0.0,0.00505]
[1779128276310,49.66,76341.71,0.0,4e-05,0.0,0.00511]
[1779128281345,49.66,76340.19,0.0,4e-05,0.0,0.00509]
[1779128286396,49.66,76331.96,0.0,4e-05,0.0,0.00498]
[1779128291438,49.66,76317.45,0.0,4e-05,0.0,0.00479]
[1779128296463,49.66,76307.6,0.0,4e-05,0.0,0.00467]
[1779128301498,49.66,76302.18,0.0,4e-05,0.0,0.0046]
[1779128306534,49.66,76301.28,0.0,4e-05,0.0,0.00459]
[1779128311568,49.66,76296.15,0.0,4e-05,0.0,0.00448]
[1779128316603,49.66,76295.89,0.0,4e-05,0.0,0.00448]
[1779128321638,49.66,76305.79,0.0,4e-05,0.0,0.0046]
[1779128326679,49.66,76300.04,0.0,4e-05,0.0,0.00453]
[1779128331716,49.66,76292.29,0.0,4e-05,0.0,0.00444]
[1779128336751,49.66,76294.65,0.0,4e-05,0.0,0.00447]
[1779128341785,49.66,76291.3,0.0,3e-05,0.0,0.00443]
[1779128346820,49.66,76289.42,0.0,3e-05,0.0,0.0044]
[1779128350849,49.66,76271.28,0.0,3e-05,0.0,0.0042]
[1779128355884,49.66,76262.85,0.0,3e-05,0.0,0.0041]
[1779128360925,49.66,76271.79,0.0,3e-05,0.0,0.0042]
[1779128365960,49.66,76275.81,0.0,3e-05,0.0,0.00425]
[1779128370995,49.66,76277.32,0.0,3e-05,0.0,0.00426]
[1779128372003,49.66,76270.25,0.0,3e-05,0.0,0.00414]
[1779128377036,49.66,76273.14,0.0,3e-05,0.0,0.00417]
[1779128382073,49.66,76272.76,0.0,3e-05,0.0,0.00417]
[1779128387116,49.66,76284.68,0.0,3e-05,0.0,0.0043]
[1779128392148,49.66,76296.34,0.0,4e-05,0.0,0.00444]
[1779128397185,49.66,76287.72,0.0,3e-05,0.0,0.00434]
[1779128402219,49.66,76281.34,0.0,3e-05,0.0,0.00427]
[1779128407253,49.66,76276.99,0.0,3e-05,0.0,0.00422]
[1779128412288,49.66,76280.31,0.0,3e-05,0.0,0.00425]
[1779128417325,49.66,76290.34,0.0,3e-05,0.0,0.00437]
[1779128422359,49.66,76298.13,0.0,4e-05,0.0,0.00446]
[1779128427394,49.66,76301.57,0.0,4e-05,0.0,0.0045]
[1779128432435,49.66,76287.86,0.0,3e-05,0.0,0.0043]
[1779128437464,49.66,76299.68,0.0,4e-05,0.0,0.00443]
[1779128442500,49.66,76299.92,0.0,4e-05,0.0,0.00444]
[1779128445520,49.66,76282.21,0.0,3e-05,0.0,0.00423]
[1779128448545,49.66,76266.43,0.0,3e-05,0.0,0.00406]
[1779128453668,49.66,76257.91,0.0,3e-05,0.0,0.00396]
[1779128456617,49.66,76239.78,0.0,3e-05,0.0,0.00378]
[1779128461651,49.66,76220.47,0.0,3e-05,0.0,0.00358]
[1779128463675,49.66,76239.0,0.0,3e-05,0.0,0.00377]
[1779128468727,49.66,76243.86,0.0,3e-05,0.0,0.00382]
[1779128473760,49.66,76246.47,0.0,3e-05,0.0,0.00384]
[1779128478797,49.66,76241.57,0.0,3e-05,0.0,0.00379]
[1779128482826,49.66,76257.23,0.0,3e-05,0.0,0.00396]
[1779128487864,49.66,76270.71,0.0,3e-05,0.0,0.0041]
[1779128491890,49.66,76263.35,0.0,3e-05,0.0,0.00398]
[1779128496925,49.66,76268.59,0.0,3e-05,0.0,0.00404]
[1779128501962,49.66,76279.88,0.0,3e-05,0.0,0.00416]
[1779128506996,49.66,76279.31,0.0,3e-05,0.0,0.00416]
[1779128512031,49.66,76276.17,0.0,3e-05,0.0,0.00412]
[1779128518077,49.66,76283.28,0.0,3e-05,0.0,0.0042]
[1779128523115,49.66,76286.8,0.0,3e-05,0.0,0.00424]
[1779128528149,49.66,76293.4,0.0,3e-05,0.0,0.00432]
[1779128533186,49.66,76300.26,0.0,3e-05,0.0,0.0044]
[1779128538222,49.66,76307.01,0.0,4e-05,0.0,0.00448]
[1779128543257,49.66,76292.42,0.0,3e-05,0.0,0.0043]
[1779128548292,49.66,76292.16,0.0,3e-05,0.0,0.0043]
[1779128553327,49.66,76288.98,0.0,3e-05,0.0,0.00422]
[1779128558362,49.66,76277.54,0.0,3e-05,0.0,0.00409]
[1779128563397,49.66,76286.55,0.0,3e-05,0.0,0.00419]
[1779128568433,49.66,76293.36,0.0,3e-05,0.0,0.00427]
[1779128573468,49.66,76292.67,0.0,3e-05,0.0,0.00426]
[1779128578503,49.66,76289.1,0.0,3e-05,0.0,0.00422]
[1779128583538,49.66,76278.28,0.0,3e-05,0.0,0.0041]
[1779128588573,49.66,76276.37,0.0,3e-05,0.0,0.00408]
[1779128593608,49.66,76271.59,0.0,3e-05,0.0,0.00403]
[1779128598643,49.66,76265.57,0.0,3e-05,0.0,0.00396]
[1779128602671,49.66,76281.72,0.0,3e-05,0.0,0.00414]
[1779128607705,49.66,76279.54,0.0,3e-05,0.0,0.00412]
[1779128610623,49.66,76263.73,0.0,3e-05,0.0,0.00394]
[1779128613748,49.66,76252.87,0.0,3e-05,0.0,0.00379]
[1779128618783,49.66,76247.47,0.0,3e-05,0.0,0.00373]
[1779128623819,49.66,76238.9,0.0,3e-05,0.0,0.00365]
[1779128628854,49.66,76241.54,0.0,3e-05,0.0,0.00368]
[1779128633889,49.66,76242.57,0.0,3e-05,0.0,0.00369]
[1779128638925,49.66,76248.36,0.0,3e-05,0.0,0.00374]
[1779128643963,49.66,76235.68,0.0,3e-05,0.0,0.00362]
[1779128649000,49.66,76236.99,0.0,3e-05,0.0,0.00363]
[1779128654031,49.66,76240.42,0.0,3e-05,0.0,0.00366]
[1779128659066,49.66,76241.1,0.0,3e-05,0.0,0.00367]
[1779128664102,49.66,76242.54,0.0,3e-05,0.0,0.00369]
[1779128669138,49.66,76251.47,0.0,3e-05,0.0,0.00378]
[1779128674171,49.66,76254.17,0.0,3e-05,0.0,0.00376]
[1779128679206,49.66,76257.04,0.0,3e-05,0.0,0.00379]
[1779128684242,49.66,76260.61,0.0,3e-05,0.0,0.00383]
[1779128689276,49.66,76252.47,0.0,3e-05,0.0,0.00375]
[1779128692299,49.66,76237.3,0.0,3e-05,0.0,0.0036]
[1779128697334,49.66,76245.54,0.0,3e-05,0.0,0.00368]
[1779128702369,49.66,76243.28,0.0,3e-05,0.0,0.00365]
[1779128707407,49.66,76238.49,0.0,3e-05,0.0,0.00361]
[1779128712439,49.66,76236.61,0.0,3e-05,0.0,0.00359]
[1779128717475,49.66,76251.11,0.0,3e-05,0.0,0.00373]
[1779128722509,49.66,76260.18,0.0,3e-05,0.0,0.00383]
[1779128727544,49.66,76274.41,0.0,3e-05,0.0,0.00397]
[1779128732580,49.66,76275.81,0.0,3e-05,0.0,0.00395]
[1779128737614,49.66,76272.84,0.0,3e-05,0.0,0.00392]
[1779128742652,49.66,76255.89,0.0,3e-05,0.0,0.00374]
[1779128745688,49.66,76240.77,0.0,3e-05,0.0,0.00359]
[1779128746689,49.66,76224.06,0.0,3e-05,0.0,0.00343]
[1779128747697,49.66,76208.25,0.0,3e-05,0.0,0.00329]
[1779128751723,49.66,76189.21,0.0,2e-05,0.0,0.00312]
[1779128753740,49.66,76168.95,0.0,2e-05,0.0,0.00295]
[1779128755756,49.66,76134.38,0.0,2e-05,0.0,0.00268]
[1779128756771,49.66,76083.35,0.0,2e-05,0.0,0.00233]
[1779128760807,49.66,76102.81,0.0,2e-05,0.0,0.00246]
[1779128762827,49.66,76122.03,0.0,2e-05,0.0,0.00259]
[1779128767866,49.66,76128.23,0.0,2e-05,0.0,0.00264]
[1779128771895,49.66,76150.8,0.0,2e-05,0.0,0.00281]
[1779128776971,49.66,76160.82,0.0,2e-05,0.0,0.00289]
[1779128781994,49.66,76161.39,0.0,2e-05,0.0,0.00289]
[1779128787029,49.66,76160.31,0.0,2e-05,0.0,0.00288]
[1779128792064,49.66,76182.6,0.0,2e-05,0.0,0.00303]
[1779128796116,49.66,76165.06,0.0,2e-05,0.0,0.00289]
[1779128801131,49.66,76135.29,0.0,2e-05,0.0,0.00266]
[1779128806167,49.66,76138.3,0.0,2e-05,0.0,0.00268]
[1779128811202,49.66,76151.66,0.0,2e-05,0.0,0.00278]
[1779128816237,49.66,76150.14,0.0,2e-05,0.0,0.00277]
[1779128821272,49.66,76150.64,0.0,2e-05,0.0,0.00277]
[1779128826307,49.66,76143.83,0.0,2e-05,0.0,0.00272]
[1779128831415,49.66,76146.1,0.0,2e-05,0.0,0.00274]
[1779128837406,49.66,76124.68,0.0,2e-05,0.0,0.00258]
[1779128840420,49.66,76103.61,0.0,2e-05,0.0,0.00244]
[1779128842434,49.66,76085.14,0.0,2e-05,0.0,0.00231]
[1779128847466,49.66,76094.57,0.0,2e-05,0.0,0.00237]
[1779128851498,49.66,76127.18,0.0,2e-05,0.0,0.00257]
[1779128856533,49.66,76133.05,0.0,2e-05,0.0,0.00261]
[1779128860563,49.66,76152.48,0.0,2e-05,0.0,0.00276]
[1779128863583,49.66,76167.81,0.0,2e-05,0.0,0.00288]
[1779128868617,49.66,76165.36,0.0,2e-05,0.0,0.00286]
[1779128872645,49.66,76149.45,0.0,2e-05,0.0,0.00274]
[1779128877680,49.66,76158.15,0.0,2e-05,0.0,0.0028]
[1779128882716,49.66,76165.46,0.0,2e-05,0.0,0.00286]
[1779128884733,49.66,76188.0,0.0,2e-05,0.0,0.00304]
[1779128886746,49.66,76205.02,0.0,2e-05,0.0,0.00319]
[1779128891782,49.66,76216.89,0.0,3e-05,0.0,0.00329]
[1779128895825,49.66,76237.77,0.0,3e-05,0.0,0.00349]
[1779128900848,49.66,76224.5,0.0,3e-05,0.0,0.00336]
[1779128905887,49.66,76227.74,0.0,3e-05,0.0,0.00339]
[1779128909916,49.66,76243.76,0.0,3e-05,0.0,0.00354]
[1779128911930,49.66,76230.03,0.0,3e-05,0.0,0.00338]
[1779128916967,49.66,76227.12,0.0,3e-05,0.0,0.00335]
[1779128922002,49.66,76239.7,0.0,3e-05,0.0,0.00347]
[1779128927037,49.66,76251.62,0.0,3e-05,0.0,0.00358]
[1779128932072,49.66,76239.53,0.0,3e-05,0.0,0.00347]
[1779128937107,49.66,76235.3,0.0,3e-05,0.0,0.00343]
[1779128942142,49.66,76241.86,0.0,3e-05,0.0,0.00349]
[1779128943157,49.66,76269.44,0.0,3e-05,0.0,0.00376]
[1779128948189,49.66,76274.18,0.0,3e-05,0.0,0.00381]
[1779128953231,49.66,76287.44,0.0,3e-05,0.0,0.00395]
[1779128958258,49.66,76287.86,0.0,3e-05,0.0,0.00395]
[1779128963304,49.66,76284.2,0.0,3e-05,0.0,0.00391]
[1779128968330,49.66,76289.32,0.0,3e-05,0.0,0.00397]
[1779128973381,49.66,76288.11,0.0,3e-05,0.0,0.00391]
[1779128978400,49.66,76289.12,0.0,3e-05,0.0,0.00392]
[1779128983449,49.66,76287.33,0.0,3e-05,0.0,0.0039]
[1779128988472,49.66,76287.15,0.0,3e-05,0.0,0.0039]
[1779128993519,49.66,76288.85,0.0,3e-05,0.0,0.00392]
[1779128998540,49.66,76287.2,0.0,3e-05,0.0,0.0039]
[1779129003591,49.66,76284.97,0.0,3e-05,0.0,0.00388]
[1779129008610,49.66,76285.11,0.0,3e-05,0.0,0.00388]
[1779129013661,49.66,76298.45,0.0,3e-05,0.0,0.00402]
[1779129018681,49.66,76296.21,0.0,3e-05,0.0,0.004]
[1779129023788,49.66,76281.03,0.0,3e-05,0.0,0.00384]
[1779129029783,49.66,76289.42,0.0,3e-05,0.0,0.00393]
[1779129033865,49.66,76272.08,0.0,3e-05,0.0,0.00371]
[1779129039853,49.66,76270.1,0.0,3e-05,0.0,0.00369]
[1779129044887,49.66,76281.39,0.0,3e-05,0.0,0.0038]
[1779129049924,49.66,76288.14,0.0,3e-05,0.0,0.00387]
[1779129054957,49.66,76290.53,0.0,3e-05,0.0,0.0039]
[1779129059993,49.66,76296.91,0.0,3e-05,0.0,0.00397]
[1779129065030,49.66,76293.14,0.0,3e-05,0.0,0.00393]
[1779129068050,49.66,76275.07,0.0,3e-05,0.0,0.00374]
[1779129073090,49.66,76273.53,0.0,3e-05,0.0,0.00372]
[1779129078124,49.66,76280.94,0.0,3e-05,0.0,0.0038]
[1779129083159,49.66,76281.95,0.0,3e-05,0.0,0.00381]
[1779129088196,49.66,76287.89,0.0,3e-05,0.0,0.00387]
[1779129093231,49.66,76286.82,0.0,3e-05,0.0,0.00382]
[1779129098265,49.66,76290.31,0.0,3e-05,0.0,0.00385]
[1779129103301,49.66,76300.83,0.0,3e-05,0.0,0.00397]
[1779129108336,49.66,76303.89,0.0,3e-05,0.0,0.004]
[1779129113370,49.66,76310.02,0.0,3e-05,0.0,0.00407]
[1779129118405,49.66,76309.69,0.0,3e-05,0.0,0.00406]
[1779129123442,49.66,76307.58,0.0,3e-05,0.0,0.00404]
[1779129128475,49.66,76309.8,0.0,3e-05,0.0,0.00406]
[1779129133510,49.66,76318.3,0.0,3e-05,0.0,0.00416]
[1779129138545,49.66,76329.92,0.0,3e-05,0.0,0.00429]
[1779129143582,49.66,76331.42,0.0,3e-05,0.0,0.00431]
[1779129148624,49.66,76329.04,0.0,3e-05,0.0,0.00428]
[1779129153654,49.66,76339.75,0.0,3e-05,0.0,0.00436]
[1779129158689,49.66,76343.79,0.0,4e-05,0.0,0.00441]
[1779129163724,49.66,76346.48,0.0,4e-05,0.0,0.00444]
[1779129168759,49.66,76345.21,0.0,4e-05,0.0,0.00442]
[1779129173794,49.66,76350.4,0.0,4e-05,0.0,0.00449]
[1779129178829,49.66,76349.4,0.0,4e-05,0.0,0.00447]
[1779129183864,49.66,76351.42,0.0,4e-05,0.0,0.0045]
[1779129188904,49.66,76356.28,0.0,4e-05,0.0,0.00456]
[1779129193934,49.66,76351.22,0.0,4e-05,0.0,0.0045]
[1779129198969,49.66,76348.01,0.0,4e-05,0.0,0.00446]
[1779129204006,49.66,76340.73,0.0,3e-05,0.0,0.00437]
[1779129209041,49.66,76334.3,0.0,3e-05,0.0,0.0043]
[1779129213071,49.66,76325.5,0.0,3e-05,0.0,0.00415]
[1779129218106,49.66,76310.73,0.0,3e-05,0.0,0.00399]
[1779129223142,49.66,76310.14,0.0,3e-05,0.0,0.00398]
[1779129228178,49.66,76310.56,0.0,3e-05,0.0,0.00399]
[1779129233213,49.66,76310.11,0.0,3e-05,0.0,0.00398]
[1779129238254,49.66,76306.73,0.0,3e-05,0.0,0.00394]
[1779129243283,49.66,76309.16,0.0,3e-05,0.0,0.00397]
[1779129248322,49.66,76307.26,0.0,3e-05,0.0,0.00395]
[1779129253354,49.66,76304.99,0.0,3e-05,0.0,0.00393]
[1779129258388,49.66,76303.92,0.0,3e-05,0.0,0.00391]
[1779129261410,49.66,76287.89,0.0,3e-05,0.0,0.00375]
[1779129266445,49.66,76286.63,0.0,3e-05,0.0,0.00374]
[1779129271480,49.66,76279.89,0.0,3e-05,0.0,0.00363]
[1779129274505,49.66,76296.11,0.0,3e-05,0.0,0.00379]
[1779129279536,49.66,76302.57,0.0,3e-05,0.0,0.00386]
[1779129284571,49.66,76309.45,0.0,3e-05,0.0,0.00393]
[1779129289607,49.66,76310.79,0.0,3e-05,0.0,0.00395]
[1779129294643,49.66,76316.05,0.0,3e-05,0.0,0.004]
[1779129299676,49.66,76319.32,0.0,3e-05,0.0,0.00404]
[1779129304714,49.66,76318.57,0.0,3e-05,0.0,0.00403]
[1779129309746,49.66,76319.22,0.0,3e-05,0.0,0.00404]
[1779129314781,49.66,76318.81,0.0,3e-05,0.0,0.00403]
[1779129319816,49.66,76321.5,0.0,3e-05,0.0,0.00406]
[1779129324851,49.66,76316.71,0.0,3e-05,0.0,0.00401]
[1779129329887,49.66,76325.17,0.0,3e-05,0.0,0.0041]
[1779129334923,49.66,76334.77,0.0,3e-05,0.0,0.00417]
[1779129339957,49.66,76347.95,0.0,3e-05,0.0,0.00432]
[1779129344992,49.66,76348.08,0.0,3e-05,0.0,0.00432]
[1779129350027,49.66,76348.68,0.0,3e-05,0.0,0.00433]
[1779129355063,49.66,76348.27,0.0,3e-05,0.0,0.00432]
[1779129360098,49.66,76349.09,0.0,3e-05,0.0,0.00433]
[1779129365134,49.66,76348.01,0.0,3e-05,0.0,0.00432]
[1779129370169,49.66,76343.89,0.0,3e-05,0.0,0.00427]
[1779129375202,49.66,76336.62,0.0,3e-05,0.0,0.00419]
[1779129380236,49.66,76341.12,0.0,3e-05,0.0,0.00424]
[1779129385272,49.66,76339.65,0.0,3e-05,0.0,0.00422]
[1779129390308,49.66,76340.72,0.0,3e-05,0.0,0.00423]
[1779129395343,49.66,76344.09,0.0,3e-05,0.0,0.00423]
[1779129400378,49.66,76343.61,0.0,3e-05,0.0,0.00422]
[1779129405414,49.66,76343.57,0.0,3e-05,0.0,0.00422]
[1779129410451,49.66,76343.84,0.0,3e-05,0.0,0.00423]
[1779129415484,49.66,76340.25,0.0,3e-05,0.0,0.00418]
[1779129420520,49.66,76336.8,0.0,3e-05,0.0,0.00415]
[1779129425555,49.66,76340.51,0.0,3e-05,0.0,0.00419]
[1779129430590,49.66,76333.7,0.0,3e-05,0.0,0.00411]
[1779129435625,49.66,76332.98,0.0,3e-05,0.0,0.0041]
[1779129440660,49.66,76339.5,0.0,3e-05,0.0,0.00418]
[1779129445695,49.66,76337.31,0.0,3e-05,0.0,0.00415]
[1779129450730,49.66,76337.72,0.0,3e-05,0.0,0.00416]
[1779129454759,49.66,76328.35,0.0,3e-05,0.0,0.00401]
[1779129459793,49.66,76326.74,0.0,3e-05,0.0,0.00399]
[1779129464828,49.66,76323.9,0.0,3e-05,0.0,0.00396]
[1779129469863,49.66,76325.9,0.0,3e-05,0.0,0.00398]
[1779129474898,49.66,76322.21,0.0,3e-05,0.0,0.00394]
[1779129479933,49.66,76317.83,0.0,3e-05,0.0,0.0039]
[1779129484969,49.66,76306.69,0.0,3e-05,0.0,0.00378]
[1779129490011,49.66,76311.8,0.0,3e-05,0.0,0.00383]
[1779129495043,49.66,76316.93,0.0,3e-05,0.0,0.00389]
[1779129497144,49.66,76299.93,0.0,3e-05,0.0,0.00371]
[1779129503100,49.66,76295.03,0.0,3e-05,0.0,0.00366]
[1779129508136,49.66,76287.69,0.0,3e-05,0.0,0.00359]
[1779129511156,49.66,76280.74,0.0,3e-05,0.0,0.00348]
[1779129516191,49.66,76277.25,0.0,3e-05,0.0,0.00345]
[1779129521226,49.66,76262.39,0.0,3e-05,0.0,0.00331]
[1779129526269,49.66,76261.69,0.0,3e-05,0.0,0.00331]
[1779129531296,49.66,76263.35,0.0,3e-05,0.0,0.00332]
[1779129536331,49.66,76257.14,0.0,3e-05,0.0,0.00326]
[1779129541366,49.66,76249.15,0.0,3e-05,0.0,0.00319]
[1779129546401,49.66,76253.17,0.0,3e-05,0.0,0.00323]
[1779129551436,49.66,76255.56,0.0,3e-05,0.0,0.00325]
[1779129556471,49.66,76254.0,0.0,3e-05,0.0,0.00324]
[1779129561507,49.66,76257.69,0.0,3e-05,0.0,0.00327]
[1779129566541,49.66,76256.09,0.0,3e-05,0.0,0.00326]
[1779129569561,49.66,76234.48,0.0,2e-05,0.0,0.00307]
[1779129574596,49.66,76247.68,0.0,2e-05,0.0,0.00315]
[1779129579632,49.66,76237.13,0.0,2e-05,0.0,0.00306]
[1779129584670,49.66,76229.85,0.0,2e-05,0.0,0.00299]
[1779129589704,49.66,76239.37,0.0,2e-05,0.0,0.00307]
[1779129594739,49.66,76237.66,0.0,2e-05,0.0,0.00306]
[1779129599774,49.66,76238.05,0.0,2e-05,0.0,0.00306]
[1779129604810,49.66,76242.51,0.0,2e-05,0.0,0.0031]
[1779129609848,49.66,76248.08,0.0,2e-05,0.0,0.00315]
[1779129614883,49.66,76251.74,0.0,2e-05,0.0,0.00318]
[1779129619914,49.66,76252.59,0.0,3e-05,0.0,0.00319]
[1779129623942,49.66,76250.78,0.0,2e-05,0.0,0.00317]
[1779129624949,49.66,76246.38,0.0,2e-05,0.0,0.00313]
[1779129629984,49.66,76240.65,0.0,2e-05,0.0,0.00309]
[1779129635020,49.66,76245.15,0.0,2e-05,0.0,0.00309]
[1779129640054,49.66,76239.84,0.0,2e-05,0.0,0.00304]
[1779129645090,49.66,76243.42,0.0,2e-05,0.0,0.00308]
[1779129650126,49.66,76243.46,0.0,2e-05,0.0,0.00308]
[1779129655160,49.66,76250.68,0.0,2e-05,0.0,0.00314]
[1779129660196,49.66,76259.44,0.0,3e-05,0.0,0.00321]
[1779129665232,49.66,76273.14,0.0,3e-05,0.0,0.00334]
[1779129670267,49.66,76257.11,0.0,3e-05,0.0,0.00319]
[1779129675301,49.66,76267.37,0.0,3e-05,0.0,0.00329]
[1779129680336,49.66,76270.53,0.0,3e-05,0.0,0.00331]
[1779129685372,49.66,76271.4,0.0,3e-05,0.0,0.00332]
[1779129690406,49.66,76272.55,0.0,3e-05,0.0,0.00333]
[1779129695441,49.66,76272.49,0.0,3e-05,0.0,0.0033]
[1779129698550,49.66,76252.51,0.0,2e-05,0.0,0.00312]
[1779129704504,49.66,76248.03,0.0,2e-05,0.0,0.00308]
[1779129709539,49.66,76250.15,0.0,2e-05,0.0,0.0031]
[1779129714587,49.66,76252.1,0.0,2e-05,0.0,0.00312]
[1779129719622,49.66,76257.27,0.0,2e-05,0.0,0.00316]
[1779129724657,49.66,76261.17,0.0,3e-05,0.0,0.00319]
[1779129729693,49.66,76254.09,0.0,2e-05,0.0,0.00313]
[1779129734730,49.66,76254.25,0.0,2e-05,0.0,0.00313]
[1779129739767,49.66,76260.88,0.0,3e-05,0.0,0.00319]
[1779129744799,49.66,76262.16,0.0,3e-05,0.0,0.0032]
[1779129749834,49.66,76257.65,0.0,2e-05,0.0,0.00316]
[1779129754869,49.66,76262.28,0.0,2e-05,0.0,0.00317]
[1779129759904,49.66,76264.12,0.0,3e-05,0.0,0.00319]
[1779129764939,49.66,76262.42,0.0,2e-05,0.0,0.00317]
[1779129769974,49.66,76253.75,0.0,2e-05,0.0,0.0031]
[1779129775010,49.66,76245.7,0.0,2e-05,0.0,0.00303]
[1779129780048,49.66,76242.56,0.0,2e-05,0.0,0.003]
[1779129785083,49.66,76245.58,0.0,2e-05,0.0,0.00303]
[1779129790118,49.66,76231.56,0.0,2e-05,0.0,0.00291]
[1779129793139,49.66,76210.06,0.0,2e-05,0.0,0.00274]
[1779129798177,49.66,76193.85,0.0,2e-05,0.0,0.00262]
[1779129803211,49.66,76190.55,0.0,2e-05,0.0,0.0026]
[1779129808250,49.66,76198.64,0.0,2e-05,0.0,0.00266]
[1779129813282,49.66,76212.1,0.0,2e-05,0.0,0.00273]
[1779129818316,49.66,76223.73,0.0,2e-05,0.0,0.00282]
[1779129823354,49.66,76227.77,0.0,2e-05,0.0,0.00285]
[1779129828398,49.66,76229.34,0.0,2e-05,0.0,0.00286]
[1779129833430,49.66,76241.04,0.0,2e-05,0.0,0.00296]
[1779129838463,49.66,76241.28,0.0,2e-05,0.0,0.00296]
[1779129843498,49.66,76237.28,0.0,2e-05,0.0,0.00292]
[1779129848535,49.66,76231.58,0.0,2e-05,0.0,0.00288]
[1779129853567,49.66,76236.5,0.0,2e-05,0.0,0.00292]
[1779129858602,49.66,76239.11,0.0,2e-05,0.0,0.00294]
[1779129863638,49.66,76237.53,0.0,2e-05,0.0,0.00293]
[1779129868672,49.66,76223.42,0.0,2e-05,0.0,0.00281]
[1779129873707,49.66,76234.07,0.0,2e-05,0.0,0.00287]
[1779129878742,49.66,76237.84,0.0,2e-05,0.0,0.0029]
[1779129883778,49.66,76238.35,0.0,2e-05,0.0,0.0029]
[1779129888814,49.66,76243.43,0.0,2e-05,0.0,0.00294]
[1779129893848,49.66,76255.68,0.0,2e-05,0.0,0.00304]
[1779129898886,49.66,76257.37,0.0,2e-05,0.0,0.00306]
[1779129903921,49.66,76260.66,0.0,2e-05,0.0,0.00309]
[1779129908957,49.66,76260.43,0.0,2e-05,0.0,0.00308]
[1779129913992,49.66,76257.95,0.0,2e-05,0.0,0.00306]
[1779129919032,49.66,76257.29,0.0,2e-05,0.0,0.00306]
[1779129924063,49.66,76253.62,0.0,2e-05,0.0,0.00303]
[1779129929098,49.66,76254.31,0.0,2e-05,0.0,0.00303]
[1779129934134,49.66,76253.22,0.0,2e-05,0.0,0.00299]
[1779129939168,49.66,76251.79,0.0,2e-05,0.0,0.00298]
[1779129944209,49.66,76255.0,0.0,2e-05,0.0,0.003]
[1779129949242,49.66,76255.2,0.0,2e-05,0.0,0.00301]
[1779129954277,49.66,76253.59,0.0,2e-05,0.0,0.00299]
[1779129959312,49.66,76250.58,0.0,2e-05,0.0,0.00297]
[1779129964349,49.66,76255.16,0.0,2e-05,0.0,0.00301]
[1779129966363,49.66,76235.65,0.0,2e-05,0.0,0.00285]
[1779129971399,49.66,76247.31,0.0,2e-05,0.0,0.00294]
[1779129976434,49.66,76258.7,0.0,2e-05,0.0,0.00304]
[1779129980557,49.66,76317.52,0.0,3e-05,0.0,0.00357]
[1779129986507,49.66,76311.4,0.0,3e-05,0.0,0.00351]
[1779129991542,49.66,76298.81,0.0,3e-05,0.0,0.00335]
[1779129996580,49.66,76298.56,0.0,3e-05,0.0,0.00335]
[1779130001612,49.66,76313.34,0.0,3e-05,0.0,0.00349]
[1779130006647,49.66,76316.29,0.0,3e-05,0.0,0.00352]
[1779130011682,49.66,76315.61,0.0,3e-05,0.0,0.00351]
[1779130017726,49.66,76303.01,0.0,3e-05,0.0,0.00339]
[1779130020850,49.66,76287.78,0.0,3e-05,0.0,0.00325]
[1779130026793,49.66,76292.21,0.0,3e-05,0.0,0.00329]
[1779130031828,49.66,76288.71,0.0,3e-05,0.0,0.00326]
[1779130036865,49.66,76295.41,0.0,3e-05,0.0,0.00332]
[1779130041901,49.66,76298.18,0.0,3e-05,0.0,0.00335]
[1779130046934,49.66,76296.87,0.0,3e-05,0.0,0.00334]
[1779130051970,49.66,76299.42,0.0,3e-05,0.0,0.00332]
[1779130057005,49.66,76301.66,0.0,3e-05,0.0,0.00334]
[1779130062042,49.66,76300.01,0.0,3e-05,0.0,0.00333]
[1779130067077,49.66,76302.99,0.0,3e-05,0.0,0.00336]
[1779130071205,49.66,76318.27,0.0,3e-05,0.0,0.0035]
[1779130077149,49.66,76316.48,0.0,3e-05,0.0,0.00348]
[1779130082185,49.66,76310.84,0.0,3e-05,0.0,0.00343]
[1779130087220,49.66,76309.75,0.0,3e-05,0.0,0.00342]
[1779130092257,49.66,76303.98,0.0,3e-05,0.0,0.00337]
[1779130097292,49.66,76298.14,0.0,3e-05,0.0,0.00331]
[1779130102331,49.66,76293.15,0.0,3e-05,0.0,0.00327]
[1779130107364,49.66,76287.85,0.0,3e-05,0.0,0.00322]
[1779130112399,49.66,76287.98,0.0,3e-05,0.0,0.00318]
[1779130117434,49.66,76280.42,0.0,2e-05,0.0,0.00312]
[1779130122470,49.66,76279.32,0.0,2e-05,0.0,0.00311]
[1779130127506,49.66,76279.98,0.0,2e-05,0.0,0.00312]
[1779130132540,49.66,76279.99,0.0,2e-05,0.0,0.00312]
[1779130137575,49.66,76279.62,0.0,2e-05,0.0,0.00311]
[1779130142612,49.66,76286.75,0.0,3e-05,0.0,0.00317]
[1779130147647,49.66,76285.22,0.0,2e-05,0.0,0.00316]
[1779130152682,49.66,76282.01,0.0,2e-05,0.0,0.00313]
[1779130157717,49.66,76272.17,0.0,2e-05,0.0,0.00305]
[1779130162752,49.66,76272.14,0.0,2e-05,0.0,0.00305]
[1779130167787,49.66,76258.97,0.0,2e-05,0.0,0.00294]
[1779130171917,49.66,76251.15,0.0,2e-05,0.0,0.00284]
[1779130177859,49.66,76244.99,0.0,2e-05,0.0,0.00279]
[1779130179872,49.66,76224.13,0.0,2e-05,0.0,0.00264]
[1779130184911,49.66,76212.97,0.0,2e-05,0.0,0.00255]
[1779130189946,49.66,76224.73,0.0,2e-05,0.0,0.00264]
[1779130194982,49.66,76220.27,0.0,2e-05,0.0,0.00261]
[1779130200022,49.66,76220.16,0.0,2e-05,0.0,0.00261]
[1779130205053,49.66,76206.63,0.0,2e-05,0.0,0.00251]
[1779130210089,49.66,76205.4,0.0,2e-05,0.0,0.0025]
[1779130215123,49.66,76203.43,0.0,2e-05,0.0,0.00249]
[1779130220158,49.66,76203.59,0.0,2e-05,0.0,0.00249]
[1779130225201,49.66,76195.23,0.0,2e-05,0.0,0.00243]
[1779130230230,49.66,76202.37,0.0,2e-05,0.0,0.00248]
[1779130234258,49.66,76193.27,0.0,2e-05,0.0,0.00239]
[1779130239293,49.66,76201.09,0.0,2e-05,0.0,0.00244]
[1779130244329,49.66,76200.77,0.0,2e-05,0.0,0.00244]
[1779130249367,49.66,76190.85,0.0,2e-05,0.0,0.00237]
[1779130254404,49.66,76190.21,0.0,2e-05,0.0,0.00237]
[1779130259437,49.66,76202.7,0.0,2e-05,0.0,0.00245]
[1779130264475,49.66,76214.17,0.0,2e-05,0.0,0.00253]
[1779130269510,49.66,76217.91,0.0,2e-05,0.0,0.00256]
[1779130274545,49.66,76220.46,0.0,2e-05,0.0,0.00258]
[1779130279580,49.66,76225.55,0.0,2e-05,0.0,0.00262]
[1779130284614,49.66,76226.21,0.0,2e-05,0.0,0.00262]
[1779130290658,49.66,76228.49,0.0,2e-05,0.0,0.00264]
[1779130295692,49.66,76228.03,0.0,2e-05,0.0,0.0026]
[1779130300727,49.66,76240.98,0.0,2e-05,0.0,0.0027]
[1779130306769,49.66,76241.3,0.0,2e-05,0.0,0.0027]
[1779130311804,49.66,76241.52,0.0,2e-05,0.0,0.00271]
[1779130317845,49.66,76242.44,0.0,2e-05,0.0,0.00271]
[1779130322987,49.66,76236.05,0.0,2e-05,0.0,0.00266]
[1779130328925,49.66,76236.55,0.0,2e-05,0.0,0.00267]
[1779130333966,49.66,76239.99,0.0,2e-05,0.0,0.00269]
[1779130338998,49.66,76246.49,0.0,2e-05,0.0,0.00274]
[1779130344033,49.66,76240.8,0.0,2e-05,0.0,0.0027]
[1779130349069,49.66,76242.21,0.0,2e-05,0.0,0.00271]
[1779130354108,49.66,76240.46,0.0,2e-05,0.0,0.00267]
[1779130359143,49.66,76243.58,0.0,2e-05,0.0,0.00269]
[1779130364176,49.66,76256.43,0.0,2e-05,0.0,0.00279]
[1779130369211,49.66,76267.54,0.0,2e-05,0.0,0.00288]
[1779130374246,49.66,76266.48,0.0,2e-05,0.0,0.00287]
[1779130379280,49.66,76267.19,0.0,2e-05,0.0,0.00287]
[1779130384315,49.66,76262.89,0.0,2e-05,0.0,0.00284]
[1779130389351,49.66,76266.55,0.0,2e-05,0.0,0.00287]
[1779130394386,49.66,76267.14,0.0,2e-05,0.0,0.00287]
[1779130399420,49.66,76266.01,0.0,2e-05,0.0,0.00287]
[1779130404456,49.66,76263.21,0.0,2e-05,0.0,0.00284]
[1779130409491,49.66,76262.45,0.0,2e-05,0.0,0.00284]
[1779130415533,49.66,76260.63,0.0,2e-05,0.0,0.00279]
[1779130417549,49.66,76277.83,0.0,2e-05,0.0,0.00293]
[1779130422584,49.66,76287.89,0.0,2e-05,0.0,0.00301]
[1779130427618,49.66,76286.14,0.0,2e-05,0.0,0.003]
[1779130433660,49.66,76288.28,0.0,2e-05,0.0,0.00301]
[1779130438695,49.66,76285.71,0.0,2e-05,0.0,0.00299]
[1779130443836,49.66,76288.92,0.0,2e-05,0.0,0.00302]
[1779130448779,49.66,76270.74,0.0,2e-05,0.0,0.00287]
[1779130453907,49.66,76250.73,0.0,2e-05,0.0,0.00271]
[1779130459842,49.66,76248.57,0.0,2e-05,0.0,0.0027]
[1779130462868,49.66,76232.12,0.0,2e-05,0.0,0.00258]
[1779130466902,49.66,76216.01,0.0,2e-05,0.0,0.00246]
[1779130468905,49.66,76187.51,0.0,2e-05,0.0,0.00227]
[1779130474052,49.66,76185.2,0.0,2e-05,0.0,0.00223]
[1779130479983,49.66,76182.59,0.0,2e-05,0.0,0.00221]
[1779130485021,49.66,76185.01,0.0,2e-05,0.0,0.00223]
[1779130490055,49.66,76186.65,0.0,2e-05,0.0,0.00224]
[1779130495089,49.66,76186.28,0.0,2e-05,0.0,0.00224]
[1779130500124,49.66,76179.98,0.0,2e-05,0.0,0.0022]
[1779130502142,49.66,76164.59,0.0,2e-05,0.0,0.0021]
[1779130507173,49.66,76171.89,0.0,2e-05,0.0,0.00215]
[1779130512213,49.66,76161.46,0.0,2e-05,0.0,0.00208]
[1779130514334,49.66,76178.28,0.0,2e-05,0.0,0.00219]
[1779130519266,49.66,76196.38,0.0,2e-05,0.0,0.0023]
[1779130524404,49.66,76199.31,0.0,2e-05,0.0,0.00232]
[1779130530336,49.66,76200.05,0.0,2e-05,0.0,0.00233]
[1779130535371,49.66,76194.7,0.0,2e-05,0.0,0.00226]
[1779130540406,49.66,76195.04,0.0,2e-05,0.0,0.00227]
[1779130545441,49.66,76208.12,0.0,2e-05,0.0,0.00235]
[1779130550476,49.66,76216.64,0.0,2e-05,0.0,0.00241]
[1779130555511,49.66,76226.51,0.0,2e-05,0.0,0.00248]
[1779130560548,49.66,76235.23,0.0,2e-05,0.0,0.00254]
[1779130565581,49.66,76246.53,0.0,2e-05,0.0,0.00262]
[1779130570616,49.66,76252.91,0.0,2e-05,0.0,0.00267]
[1779130575651,49.66,76258.82,0.0,2e-05,0.0,0.00271]
[1779130580698,49.66,76268.65,0.0,2e-05,0.0,0.00279]
[1779130585731,49.66,76269.23,0.0,2e-05,0.0,0.00279]
[1779130590766,49.66,76272.19,0.0,2e-05,0.0,0.00282]
[1779130595803,49.66,76281.53,0.0,2e-05,0.0,0.00286]
[1779130600841,49.66,76271.31,0.0,2e-05,0.0,0.00278]
[1779130605873,49.66,76264.64,0.0,2e-05,0.0,0.00273]
[1779130610909,49.66,76263.58,0.0,2e-05,0.0,0.00272]
[1779130615043,49.66,76241.32,0.0,2e-05,0.0,0.00255]
[1779130620979,49.66,76254.12,0.0,2e-05,0.0,0.00265]
[1779130626014,49.66,76247.64,0.0,2e-05,0.0,0.0026]
[1779130631050,49.66,76251.83,0.0,2e-05,0.0,0.00263]
[1779130636085,49.66,76250.76,0.0,2e-05,0.0,0.00262]
[1779130641119,49.66,76253.01,0.0,2e-05,0.0,0.00264]
[1779130646154,49.66,76255.34,0.0,2e-05,0.0,0.00266]
[1779130651192,49.66,76260.73,0.0,2e-05,0.0,0.00267]
[1779130656228,49.66,76262.17,0.0,2e-05,0.0,0.00268]
[1779130661259,49.66,76259.67,0.0,2e-05,0.0,0.00266]
[1779130666294,49.66,76254.98,0.0,2e-05,0.0,0.00262]
[1779130671331,49.66,76250.6,0.0,2e-05,0.0,0.00259]
[1779130676367,49.66,76235.78,0.0,2e-05,0.0,0.00249]
[1779130681402,49.66,76242.91,0.0,2e-05,0.0,0.00254]
[1779130686436,49.66,76245.83,0.0,2e-05,0.0,0.00256]
[1779130689468,49.66,76214.8,0.0,2e-05,0.0,0.00234]
[1779130690469,49.66,76199.68,0.0,2e-05,0.0,0.00224]
[1779130695607,49.66,76206.89,0.0,2e-05,0.0,0.00229]
[1779130699532,49.66,76185.14,0.0,2e-05,0.0,0.00215]
[1779130704595,49.66,76183.34,0.0,2e-05,0.0,0.00214]
[1779130709661,49.66,76179.04,0.0,2e-05,0.0,0.00212]
[1779130711654,49.66,76155.14,0.0,2e-05,0.0,0.00195]
[1779130714672,49.66,76172.27,0.0,2e-05,0.0,0.00205]
[1779130719706,49.66,76171.85,0.0,2e-05,0.0,0.00205]
[1779130724741,49.66,76179.93,0.0,2e-05,0.0,0.0021]
[1779130729775,49.66,76188.86,0.0,2e-05,0.0,0.00215]
[1779130734811,49.66,76195.39,0.0,2e-05,0.0,0.00219]
[1779130739846,49.66,76192.46,0.0,2e-05,0.0,0.00217]
[1779130744883,49.66,76184.91,0.0,2e-05,0.0,0.00213]
[1779130749918,49.66,76188.75,0.0,2e-05,0.0,0.00215]
[1779130754953,49.66,76182.32,0.0,2e-05,0.0,0.00211]
[1779130759987,49.66,76179.92,0.0,2e-05,0.0,0.0021]
[1779130765026,49.66,76182.13,0.0,2e-05,0.0,0.00211]
[1779130770060,49.66,76170.35,0.0,2e-05,0.0,0.00204]
[1779130775096,49.66,76188.28,0.0,2e-05,0.0,0.00212]
[1779130780132,49.66,76185.16,0.0,2e-05,0.0,0.0021]
[1779130785165,49.66,76190.4,0.0,2e-05,0.0,0.00213]
[1779130790200,49.66,76197.85,0.0,2e-05,0.0,0.00218]
[1779130795240,49.66,76185.91,0.0,2e-05,0.0,0.00211]
[1779130800271,49.66,76185.24,0.0,2e-05,0.0,0.0021]
[1779130802299,49.66,76169.05,0.0,2e-05,0.0,0.00201]
[1779130807329,49.66,76183.29,0.0,2e-05,0.0,0.00209]
[1779130811354,49.66,76199.81,0.0,2e-05,0.0,0.00219]
[1779130816470,49.66,76208.44,0.0,2e-05,0.0,0.00225]
[1779130822431,49.66,76204.47,0.0,2e-05,0.0,0.00222]
[1779130824446,49.66,76186.75,0.0,2e-05,0.0,0.00211]
[1779130829480,49.66,76197.0,0.0,2e-05,0.0,0.00218]
[1779130834515,49.66,76211.05,0.0,2e-05,0.0,0.00224]
[1779130839558,49.66,76219.49,0.0,2e-05,0.0,0.00229]
[1779130844593,49.66,76228.32,0.0,2e-05,0.0,0.00235]
[1779130849629,49.66,76227.58,0.0,2e-05,0.0,0.00235]
[1779130854664,49.66,76221.84,0.0,2e-05,0.0,0.00231]
[1779130859699,49.66,76225.39,0.0,2e-05,0.0,0.00233]
[1779130863730,49.66,76244.72,0.0,2e-05,0.0,0.00246]
[1779130866828,49.66,76261.13,0.0,2e-05,0.0,0.00258]
[1779130872792,49.66,76260.03,0.0,2e-05,0.0,0.00257]
[1779130877827,49.66,76256.86,0.0,2e-05,0.0,0.00255]
[1779130882861,49.66,76260.52,0.0,2e-05,0.0,0.00258]
[1779130886911,49.66,76292.58,0.0,2e-05,0.0,0.00282]
[1779130887916,49.66,76340.92,0.0,3e-05,0.0,0.00323]
[1779130888925,49.66,76376.85,0.0,3e-05,0.0,0.00357]
[1779130889931,49.66,76401.3,0.0,3e-05,0.0,0.00382]
[1779130893073,49.66,76463.11,0.0,4e-05,0.0,0.00447]
[1779130896043,49.66,76484.7,0.0,4e-05,0.0,0.00474]
[1779130898070,49.66,76513.57,0.0,4e-05,0.0,0.00513]
[1779130900073,49.66,76494.84,0.0,4e-05,0.0,0.00488]
[1779130902089,49.66,76552.28,0.0,5e-05,0.0,0.00569]
[1779130904104,49.66,76581.77,0.0,5e-05,0.0,0.00616]
[1779130907132,49.66,76566.27,0.0,5e-05,0.0,0.00591]
[1779130911162,49.66,76582.09,0.0,5e-05,0.0,0.00617]
[1779130913194,49.66,76603.39,0.0,5e-05,0.0,0.00653]
[1779130914196,49.66,76630.71,0.0,6e-05,0.0,0.00702]
[1779130917215,49.66,76612.46,0.0,6e-05,0.0,0.00669]
[1779130922254,49.66,76637.95,0.0,6e-05,0.0,0.00715]
[1779130923271,49.66,76658.18,0.0,6e-05,0.0,0.00754]
[1779130928293,49.66,76657.03,0.0,6e-05,0.0,0.00752]
[1779130933327,49.66,76656.68,0.0,6e-05,0.0,0.00751]
[1779130934429,49.66,76620.79,0.0,6e-05,0.0,0.00683]
[1779130936355,49.66,76602.61,0.0,5e-05,0.0,0.00651]
[1779130937399,49.66,76575.02,0.0,5e-05,0.0,0.00605]
[1779130940385,49.66,76552.93,0.0,5e-05,0.0,0.0057]
[1779130941392,49.66,76537.53,0.0,4e-05,0.0,0.00547]
[1779130946430,49.66,76524.89,0.0,4e-05,0.0,0.00529]
[1779130949450,49.66,76510.05,0.0,4e-05,0.0,0.00508]
[1779130951472,49.66,76503.16,0.0,4e-05,0.0,0.00493]
[1779130953489,49.66,76518.73,0.0,4e-05,0.0,0.00515]
[1779130957539,49.66,76546.99,0.0,5e-05,0.0,0.00555]
[1779130959578,49.66,76565.47,0.0,5e-05,0.0,0.00584]
[1779130960565,49.66,76605.2,0.0,5e-05,0.0,0.00649]
[1779130962578,49.66,76639.75,0.0,6e-05,0.0,0.00711]
[1779130965616,49.66,76679.28,0.0,7e-05,0.0,0.00789]
[1779130968672,49.66,76655.92,0.0,6e-05,0.0,0.00742]
[1779130969665,49.66,76676.98,0.0,7e-05,0.0,0.00785]
[1779130970662,49.66,76693.54,0.0,7e-05,0.0,0.00819]
[1779130975698,49.66,76698.53,0.0,7e-05,0.0,0.0083]
[1779130980750,49.66,76753.41,0.0,8e-05,0.0,0.00958]
[1779130982755,49.66,76769.36,0.0,8e-05,0.0,0.00998]
[1779130984771,49.66,76753.84,0.0,8e-05,0.0,0.00959]
[1779130989802,49.66,76755.97,0.0,8e-05,0.0,0.00964]
[1779130991821,49.66,76735.81,0.0,8e-05,0.0,0.00915]
[1779130996857,49.66,76741.33,0.0,8e-05,0.0,0.00928]
[1779130997881,49.66,76707.6,0.0,7e-05,0.0,0.0085]
[1779131001901,49.66,76724.68,0.0,7e-05,0.0,0.00889]
[1779131006947,49.66,76721.76,0.0,7e-05,0.0,0.00882]
[1779131007984,49.66,76763.14,0.0,8e-05,0.0,0.00982]
[1779131011995,49.66,76746.43,0.0,8e-05,0.0,0.00931]
[1779131014007,49.66,76769.61,0.0,8e-05,0.0,0.00989]
[1779131017026,49.66,76791.94,0.0,9e-05,0.0,0.01047]
[1779131018047,49.66,76812.09,0.0,9e-05,0.0,0.01103]
[1779131023068,49.66,76826.68,0.0,0.0001,0.0,0.01145]
[1779131025099,49.66,76812.19,0.0,9e-05,0.0,0.01103]
[1779131026131,49.66,76796.5,0.0,9e-05,0.0,0.0106]
[1779131030148,49.66,76771.76,0.0,8e-05,0.0,0.00994]
[1779131032152,49.66,76754.4,0.0,8e-05,0.0,0.00951]
[1779131035210,49.66,76770.08,0.0,8e-05,0.0,0.0099]
[1779131040319,49.66,76768.7,0.0,8e-05,0.0,0.00986]
[1779131046281,49.66,76775.34,0.0,9e-05,0.0,0.01004]
[1779131051317,49.66,76762.3,0.0,8e-05,0.0,0.0097]
[1779131056350,49.66,76748.63,0.0,8e-05,0.0,0.00937]
[1779131061388,49.66,76748.42,0.0,8e-05,0.0,0.00936]
[1779131066428,49.66,76750.89,0.0,8e-05,0.0,0.00942]
[1779131071468,49.66,76759.91,0.0,8e-05,0.0,0.00955]
[1779131076501,49.66,76758.17,0.0,8e-05,0.0,0.00951]
[1779131081544,49.66,76747.4,0.0,8e-05,0.0,0.00924]
[1779131083559,49.66,76726.9,0.0,7e-05,0.0,0.00876]
[1779131088600,49.66,76712.15,0.0,7e-05,0.0,0.00843]
[1779131093642,49.66,76705.59,0.0,7e-05,0.0,0.00829]
[1779131098732,49.66,76715.5,0.0,7e-05,0.0,0.00851]
[1779131103775,49.66,76705.46,0.0,7e-05,0.0,0.00829]
[1779131104781,49.66,76726.32,0.0,7e-05,0.0,0.00875]
[1779131108824,49.66,76750.72,0.0,8e-05,0.0,0.00932]
[1779131112839,49.66,76765.71,0.0,8e-05,0.0,0.00969]
[1779131116865,49.66,76746.26,0.0,8e-05,0.0,0.00922]
[1779131121900,49.66,76747.24,0.0,8e-05,0.0,0.00924]
[1779131124927,49.66,76763.62,0.0,8e-05,0.0,0.00964]
[1779131129960,49.66,76777.16,0.0,8e-05,0.0,0.00998]
[1779131131974,49.66,76761.99,0.0,8e-05,0.0,0.00951]
[1779131136003,49.66,76738.25,0.0,8e-05,0.0,0.00894]
[1779131139041,49.66,76719.45,0.0,7e-05,0.0,0.00851]
[1779131142045,49.66,76701.15,0.0,7e-05,0.0,0.00811]
[1779131147082,49.66,76692.06,0.0,7e-05,0.0,0.00792]
[1779131149126,49.66,76675.22,0.0,6e-05,0.0,0.00758]
[1779131154132,49.66,76667.03,0.0,6e-05,0.0,0.00741]
[1779131159198,49.66,76681.75,0.0,6e-05,0.0,0.00771]
[1779131164214,49.66,76681.88,0.0,6e-05,0.0,0.00771]
[1779131169275,49.66,76675.5,0.0,6e-05,0.0,0.00758]
[1779131170263,49.66,76645.58,0.0,6e-05,0.0,0.00701]
[1779131172274,49.66,76626.78,0.0,6e-05,0.0,0.00666]
[1779131177311,49.66,76616.59,0.0,5e-05,0.0,0.00649]
[1779131182345,49.66,76607.49,0.0,5e-05,0.0,0.00633]
[1779131187380,49.66,76597.64,0.0,5e-05,0.0,0.00617]
[1779131191441,49.66,76587.29,0.0,5e-05,0.0,0.00593]
[1779131193426,49.66,76570.78,0.0,5e-05,0.0,0.00568]
[1779131194433,49.66,76547.17,0.0,4e-05,0.0,0.00533]
[1779131199530,49.66,76535.99,0.0,4e-05,0.0,0.00517]
[1779131204516,49.66,76490.98,0.0,4e-05,0.0,0.00457]
[1779131208541,49.66,76506.09,0.0,4e-05,0.0,0.00476]
[1779131213575,49.66,76510.46,0.0,4e-05,0.0,0.00482]
[1779131218631,49.66,76514.47,0.0,4e-05,0.0,0.00487]
[1779131223664,49.66,76533.94,0.0,4e-05,0.0,0.00514]
[1779131226678,49.66,76552.31,0.0,4e-05,0.0,0.0054]
[1779131228695,49.66,76532.23,0.0,4e-05,0.0,0.00512]
[1779131233731,49.66,76531.92,0.0,4e-05,0.0,0.00511]
[1779131238763,49.66,76533.67,0.0,4e-05,0.0,0.00514]
[1779131243801,49.66,76517.43,0.0,4e-05,0.0,0.00491]
[1779131248834,49.66,76535.13,0.0,4e-05,0.0,0.00516]
[1779131253874,49.66,76540.05,0.0,4e-05,0.0,0.00517]
[1779131255886,49.66,76510.52,0.0,4e-05,0.0,0.00477]
[1779131260919,49.66,76510.8,0.0,4e-05,0.0,0.00477]
[1779131265955,49.66,76513.2,0.0,4e-05,0.0,0.00481]
[1779131270032,49.66,76529.96,0.0,4e-05,0.0,0.00503]
[1779131276032,49.66,76543.39,0.0,4e-05,0.0,0.00522]
[1779131281069,49.66,76545.06,0.0,4e-05,0.0,0.00524]
[1779131286103,49.66,76539.28,0.0,4e-05,0.0,0.00516]
[1779131291138,49.66,76533.63,0.0,4e-05,0.0,0.00508]
[1779131293153,49.66,76549.59,0.0,4e-05,0.0,0.0053]
[1779131298189,49.66,76533.98,0.0,4e-05,0.0,0.00508]
[1779131303225,49.66,76535.47,0.0,4e-05,0.0,0.00511]
[1779131308258,49.66,76541.0,0.0,4e-05,0.0,0.00518]
[1779131315311,49.66,76539.14,0.0,4e-05,0.0,0.0051]
[1779131318335,49.66,76523.24,0.0,4e-05,0.0,0.00489]
[1779131323366,49.66,76519.96,0.0,4e-05,0.0,0.00484]
[1779131328412,49.66,76534.24,0.0,4e-05,0.0,0.00503]
[1779131329412,49.66,76517.39,0.0,4e-05,0.0,0.00481]
[1779131334447,49.66,76506.12,0.0,4e-05,0.0,0.00466]
[1779131339482,49.66,76499.04,0.0,4e-05,0.0,0.00457]
[1779131344518,49.66,76513.63,0.0,4e-05,0.0,0.00476]
[1779131349559,49.66,76538.17,0.0,4e-05,0.0,0.00509]
[1779131354593,49.66,76548.23,0.0,4e-05,0.0,0.00523]
[1779131358627,49.66,76565.14,0.0,5e-05,0.0,0.00547]
[1779131363672,49.66,76568.32,0.0,5e-05,0.0,0.00552]
[1779131368699,49.66,76564.97,0.0,5e-05,0.0,0.00547]
[1779131373736,49.66,76565.28,0.0,4e-05,0.0,0.00542]
[1779131378770,49.66,76565.78,0.0,4e-05,0.0,0.00543]
[1779131383821,49.66,76570.59,0.0,5e-05,0.0,0.0055]
[1779131388856,49.66,76566.72,0.0,4e-05,0.0,0.00544]
[1779131393893,49.66,76568.72,0.0,5e-05,0.0,0.00547]
[1779131398928,49.66,76581.81,0.0,5e-05,0.0,0.00567]
[1779131403969,49.66,76586.56,0.0,5e-05,0.0,0.00574]
[1779131405977,49.66,76566.79,0.0,4e-05,0.0,0.00544]
[1779131411041,49.66,76567.72,0.0,4e-05,0.0,0.00545]
[1779131416052,49.66,76579.08,0.0,5e-05,0.0,0.00562]
[1779131418067,49.66,76562.27,0.0,4e-05,0.0,0.00537]
[1779131420088,49.66,76547.41,0.0,4e-05,0.0,0.00516]
[1779131425116,49.66,76550.36,0.0,4e-05,0.0,0.0052]
[1779131430151,49.66,76536.21,0.0,4e-05,0.0,0.00501]
[1779131435185,49.66,76550.91,0.0,4e-05,0.0,0.00516]
[1779131440221,49.66,76553.71,0.0,4e-05,0.0,0.00519]
[1779131445258,49.66,76560.62,0.0,4e-05,0.0,0.00529]
[1779131450298,49.66,76562.69,0.0,4e-05,0.0,0.00532]
[1779131455334,49.66,76549.46,0.0,4e-05,0.0,0.00513]
[1779131460379,49.66,76551.89,0.0,4e-05,0.0,0.00517]
[1779131465406,49.66,76555.87,0.0,4e-05,0.0,0.00523]
[1779131468432,49.66,76573.86,0.0,5e-05,0.0,0.00549]
[1779131473465,49.66,76580.61,0.0,5e-05,0.0,0.00559]
[1779131477493,49.66,76596.62,0.0,5e-05,0.0,0.00583]
[1779131480530,49.66,76580.69,0.0,5e-05,0.0,0.00559]
[1779131485552,49.66,76592.36,0.0,5e-05,0.0,0.00577]
[1779131490589,49.66,76609.22,0.0,5e-05,0.0,0.00603]
[1779131495633,49.66,76622.52,0.0,5e-05,0.0,0.00619]
[1779131499663,49.66,76602.77,0.0,5e-05,0.0,0.00587]
[1779131504698,49.66,76606.35,0.0,5e-05,0.0,0.00593]
[1779131509734,49.66,76605.98,0.0,5e-05,0.0,0.00592]
[1779131514768,49.66,76608.8,0.0,5e-05,0.0,0.00596]
[1779131519803,49.66,76612.13,0.0,5e-05,0.0,0.00602]
[1779131524838,49.66,76615.38,0.0,5e-05,0.0,0.00607]
[1779131529889,49.66,76600.63,0.0,5e-05,0.0,0.00583]
[1779131534922,49.66,76605.99,0.0,5e-05,0.0,0.00592]
[1779131539952,49.66,76612.44,0.0,5e-05,0.0,0.00602]
[1779131541973,49.66,76627.12,0.0,5e-05,0.0,0.00627]
[1779131547006,49.66,76608.54,0.0,5e-05,0.0,0.00596]
[1779131552095,49.66,76614.19,0.0,5e-05,0.0,0.00599]
[1779131558081,49.66,76619.42,0.0,5e-05,0.0,0.00607]
[1779131563117,49.66,76621.62,0.0,5e-05,0.0,0.00611]
[1779131568152,49.66,76618.57,0.0,5e-05,0.0,0.00606]
[1779131573187,49.66,76605.54,0.0,5e-05,0.0,0.00585]
[1779131575202,49.66,76589.97,0.0,5e-05,0.0,0.00561]
[1779131580238,49.66,76588.92,0.0,5e-05,0.0,0.00559]
[1779131585271,49.66,76594.38,0.0,5e-05,0.0,0.00568]
[1779131590307,49.66,76595.07,0.0,5e-05,0.0,0.00569]
[1779131595342,49.66,76591.53,0.0,5e-05,0.0,0.00563]
[1779131600394,49.66,76592.11,0.0,5e-05,0.0,0.00564]
[1779131602452,49.66,76615.07,0.0,5e-05,0.0,0.006]
[1779131608438,49.66,76606.65,0.0,5e-05,0.0,0.00587]
[1779131613472,49.66,76603.71,0.0,5e-05,0.0,0.00576]
[1779131618507,49.66,76602.32,0.0,5e-05,0.0,0.00574]
[1779131623542,49.66,76600.21,0.0,5e-05,0.0,0.00571]
[1779131627572,49.66,76584.94,0.0,5e-05,0.0,0.00547]
[1779131632670,49.66,76583.25,0.0,4e-05,0.0,0.00545]
[1779131638648,49.66,76578.71,0.0,4e-05,0.0,0.00538]
[1779131643685,49.66,76580.29,0.0,4e-05,0.0,0.00541]
[1779131648720,49.66,76576.57,0.0,4e-05,0.0,0.00535]
[1779131653756,49.66,76580.14,0.0,4e-05,0.0,0.0054]
[1779131658791,49.66,76580.22,0.0,4e-05,0.0,0.00541]
[1779131663827,49.66,76583.58,0.0,5e-05,0.0,0.00545]
[1779131668865,49.66,76584.94,0.0,5e-05,0.0,0.00547]
[1779131672958,49.66,76575.58,0.0,4e-05,0.0,0.00528]
[1779131678931,49.66,76558.6,0.0,4e-05,0.0,0.00504]
[1779131683966,49.66,76560.74,0.0,4e-05,0.0,0.00507]
[1779131689007,49.66,76566.95,0.0,4e-05,0.0,0.00516]
[1779131690019,49.66,76526.66,0.0,4e-05,0.0,0.00462]
[1779131695106,49.66,76531.25,0.0,4e-05,0.0,0.00468]
[1779131697078,49.66,76550.41,0.0,4e-05,0.0,0.00493]
[1779131702117,49.66,76566.96,0.0,4e-05,0.0,0.00516]
[1779131707150,49.66,76579.1,0.0,4e-05,0.0,0.00533]
[1779131712184,49.66,76570.81,0.0,4e-05,0.0,0.00521]
[1779131717219,49.66,76579.61,0.0,4e-05,0.0,0.00534]
[1779131722260,49.66,76577.87,0.0,4e-05,0.0,0.00531]
[1779131727294,49.66,76581.21,0.0,4e-05,0.0,0.00536]
[1779131731323,49.66,76572.62,0.0,4e-05,0.0,0.00518]
[1779131736359,49.66,76570.6,0.0,4e-05,0.0,0.00515]
[1779131741393,49.66,76564.57,0.0,4e-05,0.0,0.00507]
[1779131746430,49.66,76553.94,0.0,4e-05,0.0,0.00492]
[1779131751468,49.66,76567.09,0.0,4e-05,0.0,0.0051]
[1779131756499,49.66,76578.2,0.0,4e-05,0.0,0.00526]
[1779131761533,49.66,76587.62,0.0,4e-05,0.0,0.0054]
[1779131766575,49.66,76593.41,0.0,5e-05,0.0,0.00548]
[1779131771613,49.66,76600.07,0.0,5e-05,0.0,0.00558]
[1779131776647,49.66,76585.86,0.0,4e-05,0.0,0.00537]
[1779131781684,49.66,76587.02,0.0,4e-05,0.0,0.00539]
[1779131786718,49.66,76587.04,0.0,4e-05,0.0,0.00539]
[1779131791756,49.66,76601.16,0.0,5e-05,0.0,0.00554]
[1779131796791,49.66,76590.97,0.0,4e-05,0.0,0.00539]
[1779131800819,49.66,76570.5,0.0,4e-05,0.0,0.0051]
[1779131805857,49.66,76558.64,0.0,4e-05,0.0,0.00493]
[1779131810892,49.66,76556.69,0.0,4e-05,0.0,0.00491]
[1779131814000,49.66,76544.03,0.0,4e-05,0.0,0.00474]
[1779131815925,49.66,76533.26,0.0,4e-05,0.0,0.0046]
[1779131819954,49.66,76516.87,0.0,4e-05,0.0,0.0044]
[1779131824988,49.66,76529.1,0.0,4e-05,0.0,0.00455]
[1779131830067,49.66,76532.98,0.0,4e-05,0.0,0.0046]
[1779131836065,49.66,76518.92,0.0,4e-05,0.0,0.00442]
[1779131841099,49.66,76514.62,0.0,4e-05,0.0,0.00437]
[1779131846135,49.66,76525.01,0.0,4e-05,0.0,0.0045]
[1779131851169,49.66,76529.87,0.0,4e-05,0.0,0.00451]
[1779131856205,49.66,76525.66,0.0,4e-05,0.0,0.00446]
[1779131861241,49.66,76523.72,0.0,4e-05,0.0,0.00443]
[1779131866288,49.66,76523.48,0.0,4e-05,0.0,0.00443]
[1779131868301,49.66,76504.57,0.0,3e-05,0.0,0.00421]
[1779131873335,49.66,76495.23,0.0,3e-05,0.0,0.0041]
[1779131878370,49.66,76499.6,0.0,3e-05,0.0,0.00415]
[1779131883415,49.66,76501.89,0.0,3e-05,0.0,0.00418]
[1779131884585,49.66,76531.68,0.0,4e-05,0.0,0.00453]
[1779131890463,49.66,76517.78,0.0,4e-05,0.0,0.00436]
[1779131895496,49.66,76510.31,0.0,3e-05,0.0,0.00427]
[1779131900531,49.66,76521.14,0.0,4e-05,0.0,0.0044]
[1779131905567,49.66,76510.84,0.0,3e-05,0.0,0.00428]
[1779131910605,49.66,76523.4,0.0,4e-05,0.0,0.00443]
[1779131915640,49.66,76535.49,0.0,4e-05,0.0,0.00453]
[1779131920677,49.66,76541.58,0.0,4e-05,0.0,0.00461]
[1779131925714,49.66,76541.84,0.0,4e-05,0.0,0.00461]
[1779131930745,49.66,76550.15,0.0,4e-05,0.0,0.00472]
[1779131935780,49.66,76562.5,0.0,4e-05,0.0,0.00488]
[1779131940814,49.66,76569.53,0.0,4e-05,0.0,0.00497]
[1779131945850,49.66,76574.73,0.0,4e-05,0.0,0.00505]
[1779131950885,49.66,76579.35,0.0,4e-05,0.0,0.00511]
[1779131955921,49.66,76572.7,0.0,4e-05,0.0,0.00502]
[1779131960955,49.66,76568.21,0.0,4e-05,0.0,0.00496]
[1779131965990,49.66,76567.98,0.0,4e-05,0.0,0.00495]
[1779131971025,49.66,76578.97,0.0,4e-05,0.0,0.00505]
[1779131976060,49.66,76566.09,0.0,4e-05,0.0,0.00487]
[1779131981094,49.66,76560.39,0.0,4e-05,0.0,0.0048]
[1779131986133,49.66,76564.75,0.0,4e-05,0.0,0.00486]
[1779131991167,49.66,76558.99,0.0,4e-05,0.0,0.00478]
[1779131996202,49.66,76558.46,0.0,4e-05,0.0,0.00477]
[1779132001237,49.66,76563.17,0.0,4e-05,0.0,0.00483]
[1779132006272,49.66,76563.05,0.0,4e-05,0.0,0.00483]
[1779132011307,49.66,76575.36,0.0,4e-05,0.0,0.005]
[1779132016342,49.66,76560.63,0.0,4e-05,0.0,0.0048]
[1779132021377,49.66,76574.86,0.0,4e-05,0.0,0.00499]
[1779132026412,49.66,76576.6,0.0,4e-05,0.0,0.00502]
[1779132031451,49.66,76584.19,0.0,4e-05,0.0,0.00507]
[1779132036484,49.66,76598.37,0.0,4e-05,0.0,0.00527]
[1779132041519,49.66,76600.09,0.0,4e-05,0.0,0.00529]
[1779132046557,49.66,76608.45,0.0,4e-05,0.0,0.00541]
[1779132051593,49.66,76614.37,0.0,5e-05,0.0,0.0055]
[1779132056627,49.66,76616.63,0.0,5e-05,0.0,0.00553]
[1779132061662,49.66,76610.6,0.0,5e-05,0.0,0.00544]
[1779132064715,49.66,76645.16,0.0,5e-05,0.0,0.00598]
[1779132068740,49.66,76629.63,0.0,5e-05,0.0,0.00573]
[1779132073780,49.66,76626.85,0.0,5e-05,0.0,0.00569]
[1779132078823,49.66,76604.49,0.0,4e-05,0.0,0.00535]
[1779132083859,49.66,76601.39,0.0,4e-05,0.0,0.00531]
[1779132088893,49.66,76610.8,0.0,5e-05,0.0,0.00545]
[1779132093928,49.66,76603.88,0.0,4e-05,0.0,0.00529]
[1779132098963,49.66,76598.01,0.0,4e-05,0.0,0.0052]
[1779132104002,49.66,76582.96,0.0,4e-05,0.0,0.00499]
[1779132109037,49.66,76568.2,0.0,4e-05,0.0,0.0048]
[1779132114071,49.66,76564.44,0.0,4e-05,0.0,0.00475]
[1779132119108,49.66,76568.15,0.0,4e-05,0.0,0.0048]
[1779132124143,49.66,76573.81,0.0,4e-05,0.0,0.00487]
[1779132129177,49.66,76575.91,0.0,4e-05,0.0,0.0049]
[1779132134215,49.66,76578.43,0.0,4e-05,0.0,0.00493]
[1779132139248,49.66,76581.42,0.0,4e-05,0.0,0.00497]
[1779132144282,49.66,76582.58,0.0,4e-05,0.0,0.00499]
[1779132149317,49.66,76584.4,0.0,4e-05,0.0,0.00501]
[1779132154356,49.66,76601.92,0.0,4e-05,0.0,0.0052]
[1779132159391,49.66,76605.58,0.0,4e-05,0.0,0.00526]
[1779132164426,49.66,76600.4,0.0,4e-05,0.0,0.00518]
[1779132169461,49.66,76596.65,0.0,4e-05,0.0,0.00513]
[1779132174497,49.66,76591.72,0.0,4e-05,0.0,0.00506]
[1779132179532,49.66,76592.34,0.0,4e-05,0.0,0.00507]
[1779132184566,49.66,76593.12,0.0,4e-05,0.0,0.00508]
[1779132189601,49.66,76597.32,0.0,4e-05,0.0,0.00514]
[1779132194636,49.66,76602.77,0.0,4e-05,0.0,0.00521]
[1779132199671,49.66,76612.98,0.0,4e-05,0.0,0.00536]
[1779132202694,49.66,76597.55,0.0,4e-05,0.0,0.00514]
[1779132205718,49.66,76582.67,0.0,4e-05,0.0,0.00494]
[1779132210753,49.66,76573.97,0.0,4e-05,0.0,0.00482]
[1779132215788,49.66,76572.9,0.0,4e-05,0.0,0.00475]
[1779132220823,49.66,76572.51,0.0,4e-05,0.0,0.00475]
[1779132225859,49.66,76578.31,0.0,4e-05,0.0,0.00482]
[1779132230895,49.66,76593.32,0.0,4e-05,0.0,0.00503]
[1779132235929,49.66,76595.32,0.0,4e-05,0.0,0.00505]
[1779132240964,49.66,76599.88,0.0,4e-05,0.0,0.00512]
[1779132243985,49.66,76615.72,0.0,4e-05,0.0,0.00534]
[1779132249021,49.66,76617.57,0.0,4e-05,0.0,0.00537]
[1779132254055,49.66,76608.57,0.0,4e-05,0.0,0.00524]
[1779132259090,49.66,76607.45,0.0,4e-05,0.0,0.00522]
[1779132264127,49.66,76607.93,0.0,4e-05,0.0,0.00523]
[1779132266140,49.66,76589.08,0.0,4e-05,0.0,0.00497]
[1779132269169,49.66,76555.91,0.0,4e-05,0.0,0.00453]
[1779132271187,49.66,76547.45,0.0,4e-05,0.0,0.00438]
[1779132276221,49.66,76553.01,0.0,4e-05,0.0,0.00445]
[1779132281256,49.66,76547.27,0.0,4e-05,0.0,0.00438]
[1779132286294,49.66,76549.08,0.0,4e-05,0.0,0.0044]
[1779132291330,49.66,76547.67,0.0,4e-05,0.0,0.00438]
[1779132296364,49.66,76555.95,0.0,4e-05,0.0,0.00449]
[1779132301399,49.66,76548.79,0.0,4e-05,0.0,0.0044]
[1779132306433,49.66,76550.28,0.0,4e-05,0.0,0.00442]
[1779132309455,49.66,76531.91,0.0,3e-05,0.0,0.0042]
[1779132314498,49.66,76506.28,0.0,3e-05,0.0,0.00391]
[1779132316512,49.66,76489.09,0.0,3e-05,0.0,0.00372]
[1779132321547,49.66,76487.53,0.0,3e-05,0.0,0.00371]
[1779132326585,49.66,76492.84,0.0,3e-05,0.0,0.00376]
[1779132331620,49.66,76492.63,0.0,3e-05,0.0,0.00372]
[1779132335646,49.66,76510.65,0.0,3e-05,0.0,0.00391]
[1779132340680,49.66,76518.51,0.0,3e-05,0.0,0.004]
[1779132345715,49.66,76519.21,0.0,3e-05,0.0,0.00401]
[1779132350754,49.66,76525.87,0.0,3e-05,0.0,0.00408]
[1779132355788,49.66,76527.05,0.0,3e-05,0.0,0.00409]
[1779132360826,49.66,76530.27,0.0,3e-05,0.0,0.00413]
[1779132365860,49.66,76537.62,0.0,3e-05,0.0,0.00422]
[1779132370899,49.66,76547.91,0.0,4e-05,0.0,0.00434]
[1779132375934,49.66,76549.6,0.0,4e-05,0.0,0.00436]
[1779132380969,49.66,76540.25,0.0,3e-05,0.0,0.00425]
[1779132386004,49.66,76531.69,0.0,3e-05,0.0,0.00415]
[1779132391038,49.66,76550.31,0.0,4e-05,0.0,0.00432]
[1779132396095,49.66,76548.95,0.0,4e-05,0.0,0.0043]
[1779132401130,49.66,76548.45,0.0,4e-05,0.0,0.0043]
[1779132406166,49.66,76546.25,0.0,4e-05,0.0,0.00427]
[1779132411200,49.66,76547.5,0.0,4e-05,0.0,0.00428]
[1779132416235,49.66,76550.19,0.0,4e-05,0.0,0.00432]
[1779132421272,49.66,76551.66,0.0,4e-05,0.0,0.00433]
[1779132426307,49.66,76550.98,0.0,4e-05,0.0,0.00433]
[1779132431346,49.66,76560.73,0.0,4e-05,0.0,0.00444]
[1779132436378,49.66,76560.18,0.0,4e-05,0.0,0.00444]
[1779132441413,49.66,76560.95,0.0,4e-05,0.0,0.00445]
[1779132446449,49.66,76548.64,0.0,4e-05,0.0,0.0043]
[1779132451485,49.66,76553.04,0.0,4e-05,0.0,0.0043]
[1779132456518,49.66,76558.5,0.0,4e-05,0.0,0.00437]
[1779132461553,49.66,76564.31,0.0,4e-05,0.0,0.00444]
[1779132466588,49.66,76565.42,0.0,4e-05,0.0,0.00445]
[1779132471623,49.66,76561.07,0.0,4e-05,0.0,0.0044]
[1779132476658,49.66,76554.09,0.0,4e-05,0.0,0.00432]
[1779132481694,49.66,76548.84,0.0,3e-05,0.0,0.00425]
[1779132486730,49.66,76551.11,0.0,4e-05,0.0,0.00428]
[1779132491765,49.66,76553.69,0.0,4e-05,0.0,0.00431]
[1779132496800,49.66,76551.17,0.0,4e-05,0.0,0.00428]
[1779132501835,49.66,76565.29,0.0,4e-05,0.0,0.00445]
[1779132506872,49.66,76566.25,0.0,4e-05,0.0,0.00446]
[1779132511905,49.66,76571.5,0.0,4e-05,0.0,0.00448]
[1779132516940,49.66,76573.43,0.0,4e-05,0.0,0.0045]
[1779132521975,49.66,76575.38,0.0,4e-05,0.0,0.00453]
[1779132527010,49.66,76577.03,0.0,4e-05,0.0,0.00455]
[1779132532048,49.66,76575.87,0.0,4e-05,0.0,0.00453]
[1779132537083,49.66,76574.38,0.0,4e-05,0.0,0.00451]
[1779132542118,49.66,76576.16,0.0,4e-05,0.0,0.00454]
[1779132547155,49.66,76586.65,0.0,4e-05,0.0,0.00467]
[1779132552190,49.66,76593.57,0.0,4e-05,0.0,0.00476]
[1779132557223,49.66,76589.98,0.0,4e-05,0.0,0.00471]
[1779132562258,49.66,76588.32,0.0,4e-05,0.0,0.00469]
[1779132567293,49.66,76586.5,0.0,4e-05,0.0,0.00467]
[1779132572328,49.66,76584.98,0.0,4e-05,0.0,0.0046]
[1779132577364,49.66,76583.96,0.0,4e-05,0.0,0.00458]
[1779132582398,49.66,76577.46,0.0,4e-05,0.0,0.0045]
[1779132587436,49.66,76576.58,0.0,4e-05,0.0,0.00449]
[1779132592471,49.66,76567.41,0.0,4e-05,0.0,0.00438]
[1779132597506,49.66,76566.35,0.0,4e-05,0.0,0.00437]
[1779132602543,49.66,76562.27,0.0,4e-05,0.0,0.00432]
[1779132607584,49.66,76566.82,0.0,4e-05,0.0,0.00437]
[1779132612622,49.66,76578.37,0.0,4e-05,0.0,0.00451]
[1779132617658,49.66,76579.84,0.0,4e-05,0.0,0.00453]
[1779132622693,49.66,76582.69,0.0,4e-05,0.0,0.00457]
[1779132627730,49.66,76582.62,0.0,4e-05,0.0,0.00457]
[1779132631757,49.66,76560.9,0.0,4e-05,0.0,0.00425]
[1779132636795,49.66,76561.72,0.0,4e-05,0.0,0.00426]
[1779132641831,49.66,76562.98,0.0,4e-05,0.0,0.00428]
[1779132646863,49.66,76566.68,0.0,4e-05,0.0,0.00432]
[1779132652905,49.66,76570.0,0.0,4e-05,0.0,0.00436]
[1779132656935,49.66,76587.36,0.0,4e-05,0.0,0.00458]
[1779132661972,49.66,76590.86,0.0,4e-05,0.0,0.00462]
[1779132667006,49.66,76603.02,0.0,4e-05,0.0,0.00478]
[1779132672042,49.66,76614.11,0.0,4e-05,0.0,0.00493]
[1779132677080,49.66,76628.59,0.0,4e-05,0.0,0.00513]
[1779132682128,49.66,76652.65,0.0,5e-05,0.0,0.00548]
[1779132687163,49.66,76662.02,0.0,5e-05,0.0,0.00562]
[1779132690322,49.66,76677.22,0.0,5e-05,0.0,0.00586]
[1779132696227,49.66,76678.99,0.0,5e-05,0.0,0.00582]
[1779132701264,49.66,76669.97,0.0,5e-05,0.0,0.00568]
[1779132704284,49.66,76651.35,0.0,5e-05,0.0,0.0054]
[1779132709318,49.66,76645.73,0.0,4e-05,0.0,0.00532]
[1779132714353,49.66,76643.72,0.0,4e-05,0.0,0.00529]
[1779132719389,49.66,76641.56,0.0,4e-05,0.0,0.00526]
[1779132723417,49.66,76659.51,0.0,5e-05,0.0,0.00552]
[1779132728453,49.66,76664.51,0.0,5e-05,0.0,0.0056]
[1779132733488,49.66,76648.34,0.0,4e-05,0.0,0.00535]
[1779132738522,49.66,76643.57,0.0,4e-05,0.0,0.00528]
[1779132743557,49.66,76660.37,0.0,5e-05,0.0,0.00553]
[1779132748593,49.66,76662.87,0.0,5e-05,0.0,0.00557]
[1779132753630,49.66,76664.1,0.0,5e-05,0.0,0.00553]
[1779132758662,49.66,76652.56,0.0,4e-05,0.0,0.00536]
[1779132763703,49.66,76668.65,0.0,5e-05,0.0,0.0056]
[1779132768733,49.66,76667.81,0.0,5e-05,0.0,0.00559]
[1779132773768,49.66,76654.41,0.0,4e-05,0.0,0.00538]
[1779132778804,49.66,76651.21,0.0,4e-05,0.0,0.00534]
[1779132783840,49.66,76650.62,0.0,4e-05,0.0,0.00533]
[1779132788873,49.66,76643.58,0.0,4e-05,0.0,0.00523]
[1779132793910,49.66,76628.85,0.0,4e-05,0.0,0.00502]
[1779132798944,49.66,76634.48,0.0,4e-05,0.0,0.0051]
[1779132803979,49.66,76632.42,0.0,4e-05,0.0,0.00507]
[1779132809014,49.66,76636.67,0.0,4e-05,0.0,0.00513]
[1779132814050,49.66,76633.98,0.0,4e-05,0.0,0.00503]
[1779132819088,49.66,76639.08,0.0,4e-05,0.0,0.00511]
[1779132824122,49.66,76644.71,0.0,4e-05,0.0,0.00519]
[1779132829157,49.66,76645.69,0.0,4e-05,0.0,0.0052]
[1779132834191,49.66,76655.37,0.0,4e-05,0.0,0.00534]
[1779132839226,49.66,76644.61,0.0,4e-05,0.0,0.00518]
[1779132844266,49.66,76634.11,0.0,4e-05,0.0,0.00504]
[1779132849295,49.66,76649.88,0.0,4e-05,0.0,0.00526]
[1779132854331,49.66,76647.34,0.0,4e-05,0.0,0.00522]
[1779132859367,49.66,76641.4,0.0,4e-05,0.0,0.00514]
[1779132864402,49.66,76640.16,0.0,4e-05,0.0,0.00512]
[1779132869444,49.66,76629.08,0.0,4e-05,0.0,0.00497]
[1779132871587,49.66,76615.44,0.0,4e-05,0.0,0.00473]
[1779132877505,49.66,76617.96,0.0,4e-05,0.0,0.00476]
[1779132882531,49.66,76618.39,0.0,4e-05,0.0,0.00477]
[1779132887564,49.66,76604.68,0.0,4e-05,0.0,0.00459]
[1779132892599,49.66,76597.31,0.0,4e-05,0.0,0.0045]
[1779132897634,49.66,76609.04,0.0,4e-05,0.0,0.00465]
[1779132902669,49.66,76625.79,0.0,4e-05,0.0,0.00487]
[1779132907704,49.66,76630.25,0.0,4e-05,0.0,0.00493]
[1779132912739,49.66,76631.59,0.0,4e-05,0.0,0.00495]
[1779132917774,49.66,76635.67,0.0,4e-05,0.0,0.005]
[1779132922811,49.66,76637.27,0.0,4e-05,0.0,0.00502]
[1779132926836,49.66,76653.67,0.0,4e-05,0.0,0.00526]
[1779132932015,49.66,76660.88,0.0,4e-05,0.0,0.0053]
[1779132937915,49.66,76663.56,0.0,4e-05,0.0,0.00534]
[1779132942950,49.66,76668.28,0.0,5e-05,0.0,0.00541]
[1779132947994,49.66,76668.06,0.0,5e-05,0.0,0.00541]
[1779132953029,49.66,76673.62,0.0,5e-05,0.0,0.00549]
[1779132958085,49.66,76681.04,0.0,5e-05,0.0,0.0056]
[1779132963127,49.66,76691.63,0.0,5e-05,0.0,0.00577]
[1779132968155,49.66,76680.6,0.0,5e-05,0.0,0.0056]
[1779132973194,49.66,76679.42,0.0,5e-05,0.0,0.00558]
[1779132978227,49.66,76681.61,0.0,5e-05,0.0,0.00561]
[1779132983261,49.66,76680.48,0.0,5e-05,0.0,0.0056]
[1779132988296,49.66,76681.32,0.0,5e-05,0.0,0.00561]
[1779132993331,49.66,76691.66,0.0,5e-05,0.0,0.00571]
[1779133000380,49.66,76692.03,0.0,5e-05,0.0,0.00571]
[1779133005415,49.66,76686.68,0.0,5e-05,0.0,0.00563]
[1779133010450,49.66,76682.09,0.0,5e-05,0.0,0.00556]
[1779133015486,49.66,76673.54,0.0,5e-05,0.0,0.00543]
[1779133021532,49.66,76666.11,0.0,4e-05,0.0,0.00532]
[1779133026565,49.66,76672.49,0.0,5e-05,0.0,0.00541]
[1779133031599,49.66,76672.88,0.0,5e-05,0.0,0.00542]
[1779133036635,49.66,76682.41,0.0,5e-05,0.0,0.00556]
[1779133041670,49.66,76675.68,0.0,5e-05,0.0,0.00546]
[1779133046705,49.66,76675.88,0.0,5e-05,0.0,0.00547]
[1779133051752,49.66,76676.5,0.0,5e-05,0.0,0.00541]
[1779133056776,49.66,76684.69,0.0,5e-05,0.0,0.00554]
[1779133061811,49.66,76678.87,0.0,5e-05,0.0,0.00545]
[1779133066846,49.66,76679.45,0.0,5e-05,0.0,0.00546]
[1779133070876,49.66,76663.86,0.0,4e-05,0.0,0.00523]
[1779133075909,49.66,76659.02,0.0,4e-05,0.0,0.00516]
[1779133080945,49.66,76670.87,0.0,4e-05,0.0,0.00533]
[1779133085980,49.66,76681.1,0.0,5e-05,0.0,0.00548]
[1779133091016,49.66,76680.56,0.0,5e-05,0.0,0.00548]
[1779133096053,49.66,76683.57,0.0,5e-05,0.0,0.00552]
[1779133101089,49.66,76676.82,0.0,5e-05,0.0,0.00542]
[1779133106122,49.66,76676.63,0.0,5e-05,0.0,0.00542]
[1779133111161,49.66,76678.43,0.0,5e-05,0.0,0.00538]
[1779133116197,49.66,76675.91,0.0,4e-05,0.0,0.00535]
[1779133121230,49.66,76664.94,0.0,4e-05,0.0,0.00519]
[1779133126265,49.66,76666.0,0.0,4e-05,0.0,0.0052]
[1779133131300,49.66,76661.61,0.0,4e-05,0.0,0.00514]
[1779133139358,49.66,76663.19,0.0,4e-05,0.0,0.00516]
[1779133144532,49.66,76661.41,0.0,4e-05,0.0,0.00514]
[1779133149567,49.66,76660.82,0.0,4e-05,0.0,0.00513]
[1779133154602,49.66,76667.98,0.0,4e-05,0.0,0.00523]
[1779133159637,49.66,76669.11,0.0,4e-05,0.0,0.00525]
[1779133164673,49.66,76669.43,0.0,4e-05,0.0,0.00525]
[1779133169709,49.66,76670.57,0.0,4e-05,0.0,0.00527]
[1779133174743,49.66,76674.67,0.0,4e-05,0.0,0.00527]
[1779133180785,49.66,76673.95,0.0,4e-05,0.0,0.00526]
[1779133185821,49.66,76668.77,0.0,4e-05,0.0,0.00518]
[1779133189852,49.66,76651.74,0.0,4e-05,0.0,0.00495]
[1779133194886,49.66,76646.87,0.0,4e-05,0.0,0.00488]
[1779133199921,49.66,76651.38,0.0,4e-05,0.0,0.00494]
[1779133204958,49.66,76658.79,0.0,4e-05,0.0,0.00504]
[1779133209994,49.66,76666.23,0.0,4e-05,0.0,0.00515]
[1779133215032,49.66,76670.76,0.0,4e-05,0.0,0.00521]
[1779133220071,49.66,76677.89,0.0,4e-05,0.0,0.00532]
[1779133225102,49.66,76686.84,0.0,5e-05,0.0,0.00545]
[1779133230136,49.66,76693.6,0.0,5e-05,0.0,0.00555]
[1779133235171,49.66,76691.87,0.0,5e-05,0.0,0.00546]
[1779133240206,49.66,76693.11,0.0,5e-05,0.0,0.00548]
[1779133245241,49.66,76692.89,0.0,5e-05,0.0,0.00548]
[1779133250276,49.66,76693.84,0.0,5e-05,0.0,0.00549]
[1779133255314,49.66,76683.89,0.0,4e-05,0.0,0.00535]
[1779133260348,49.66,76678.16,0.0,4e-05,0.0,0.00526]
[1779133265386,49.66,76686.57,0.0,5e-05,0.0,0.00538]
[1779133270418,49.66,76691.65,0.0,5e-05,0.0,0.00546]
[1779133275453,49.66,76692.13,0.0,5e-05,0.0,0.00547]
[1779133280487,49.66,76686.63,0.0,5e-05,0.0,0.00539]
[1779133285525,49.66,76688.22,0.0,5e-05,0.0,0.00541]
[1779133290560,49.66,76690.57,0.0,5e-05,0.0,0.00544]
[1779133295598,49.66,76691.34,0.0,5e-05,0.0,0.0054]
[1779133300632,49.66,76677.41,0.0,4e-05,0.0,0.00519]
[1779133305666,49.66,76677.58,0.0,4e-05,0.0,0.00519]
[1779133310700,49.66,76679.28,0.0,4e-05,0.0,0.00522]
[1779133315736,49.66,76667.17,0.0,4e-05,0.0,0.00505]
[1779133320771,49.66,76669.19,0.0,4e-05,0.0,0.00508]
[1779133326814,49.66,76670.9,0.0,4e-05,0.0,0.0051]
[1779133329836,49.66,76649.3,0.0,4e-05,0.0,0.0048]
[1779133334939,49.66,76636.49,0.0,4e-05,0.0,0.00464]
[1779133340913,49.66,76634.74,0.0,4e-05,0.0,0.00461]
[1779133345949,49.66,76635.92,0.0,4e-05,0.0,0.00463]
[1779133350983,49.66,76638.24,0.0,4e-05,0.0,0.00466]
[1779133356019,49.66,76640.12,0.0,4e-05,0.0,0.00463]
[1779133361054,49.66,76641.02,0.0,4e-05,0.0,0.00464]
[1779133366089,49.66,76639.6,0.0,4e-05,0.0,0.00462]
[1779133371124,49.66,76637.2,0.0,4e-05,0.0,0.00459]
[1779133376159,49.66,76645.69,0.0,4e-05,0.0,0.0047]
[1779133381194,49.66,76644.73,0.0,4e-05,0.0,0.00469]
[1779133386237,49.66,76648.87,0.0,4e-05,0.0,0.00474]
[1779133388243,49.66,76665.31,0.0,4e-05,0.0,0.00497]
[1779133393277,49.66,76666.73,0.0,4e-05,0.0,0.00498]
[1779133396299,49.66,76681.64,0.0,4e-05,0.0,0.00519]
[1779133401335,49.66,76691.68,0.0,4e-05,0.0,0.00534]
[1779133406369,49.66,76694.03,0.0,5e-05,0.0,0.00538]
[1779133411408,49.66,76693.55,0.0,4e-05,0.0,0.00531]
[1779133414433,49.66,76708.78,0.0,5e-05,0.0,0.00554]
[1779133419477,49.66,76722.8,0.0,5e-05,0.0,0.00575]
[1779133424514,49.66,76723.44,0.0,5e-05,0.0,0.00576]
[1779133429549,49.66,76722.78,0.0,5e-05,0.0,0.00575]
[1779133434583,49.66,76720.79,0.0,5e-05,0.0,0.00572]
[1779133439626,49.66,76734.33,0.0,5e-05,0.0,0.00594]
[1779133440633,49.66,76752.3,0.0,5e-05,0.0,0.00624]
[1779133442648,49.66,76774.89,0.0,6e-05,0.0,0.00664]
[1779133444660,49.66,76796.28,0.0,6e-05,0.0,0.00703]
[1779133448701,49.66,76814.38,0.0,6e-05,0.0,0.00738]
[1779133453729,49.66,76817.91,0.0,6e-05,0.0,0.00746]
[1779133459772,49.66,76825.42,0.0,7e-05,0.0,0.00761]
[1779133464807,49.66,76814.46,0.0,6e-05,0.0,0.00739]
[1779133469842,49.66,76810.35,0.0,6e-05,0.0,0.0073]
[1779133474879,49.66,76803.28,0.0,6e-05,0.0,0.00709]
[1779133479918,49.66,76800.16,0.0,6e-05,0.0,0.00703]
[1779133485066,49.66,76794.19,0.0,6e-05,0.0,0.00692]
[1779133486043,49.66,76841.28,0.0,7e-05,0.0,0.00786]
[1779133491015,49.66,76820.62,0.0,6e-05,0.0,0.00743]
[1779133496113,49.66,76821.66,0.0,6e-05,0.0,0.00745]
[1779133502099,49.66,76829.17,0.0,7e-05,0.0,0.0076]
[1779133504111,49.66,76847.37,0.0,7e-05,0.0,0.00798]
[1779133509155,49.66,76836.75,0.0,7e-05,0.0,0.00776]
[1779133514188,49.66,76831.23,0.0,7e-05,0.0,0.00765]
[1779133519222,49.66,76828.55,0.0,7e-05,0.0,0.00759]
[1779133524258,49.66,76835.74,0.0,7e-05,0.0,0.00774]
[1779133529294,49.66,76833.06,0.0,7e-05,0.0,0.00768]
[1779133534327,49.66,76835.37,0.0,7e-05,0.0,0.00765]
[1779133539364,49.66,76833.03,0.0,7e-05,0.0,0.0076]
[1779133544398,49.66,76830.49,0.0,6e-05,0.0,0.00755]
[1779133549434,49.66,76835.46,0.0,7e-05,0.0,0.00765]
[1779133554487,49.66,76848.95,0.0,7e-05,0.0,0.00793]
[1779133559521,49.66,76851.49,0.0,7e-05,0.0,0.00799]
[1779133562547,49.66,76866.9,0.0,7e-05,0.0,0.00833]
[1779133566627,49.66,76899.01,0.0,8e-05,0.0,0.00907]
[1779133570602,49.66,76880.18,0.0,7e-05,0.0,0.00863]
[1779133575637,49.66,76866.62,0.0,7e-05,0.0,0.00832]
[1779133580671,49.66,76867.31,0.0,7e-05,0.0,0.00833]
[1779133584700,49.66,76849.52,0.0,7e-05,0.0,0.00795]
[1779133589743,49.66,76841.62,0.0,7e-05,0.0,0.00778]
[1779133590743,49.66,76859.99,0.0,7e-05,0.0,0.00817]
[1779133595777,49.66,76862.76,0.0,7e-05,0.0,0.00815]
[1779133600812,49.66,76853.83,0.0,7e-05,0.0,0.00795]
[1779133605847,49.66,76846.26,0.0,7e-05,0.0,0.00779]
[1779133610882,49.66,76845.54,0.0,7e-05,0.0,0.00778]
[1779133615917,49.66,76844.31,0.0,7e-05,0.0,0.00775]
[1779133616982,49.66,76828.67,0.0,6e-05,0.0,0.00743]
[1779133622970,49.66,76831.67,0.0,6e-05,0.0,0.00749]
[1779133627054,49.66,76816.52,0.0,6e-05,0.0,0.00719]
[1779133633050,49.66,76806.31,0.0,6e-05,0.0,0.007]
[1779133638087,49.66,76815.91,0.0,6e-05,0.0,0.00718]
[1779133643122,49.66,76802.18,0.0,6e-05,0.0,0.00692]
[1779133648158,49.66,76809.17,0.0,6e-05,0.0,0.00705]
[1779133653193,49.66,76808.95,0.0,6e-05,0.0,0.00697]
[1779133658232,49.66,76813.87,0.0,6e-05,0.0,0.00706]
[1779133663269,49.66,76821.16,0.0,6e-05,0.0,0.0072]
[1779133668303,49.66,76807.9,0.0,6e-05,0.0,0.00695]
[1779133673347,49.66,76799.99,0.0,6e-05,0.0,0.0068]
[1779133678383,49.66,76798.33,0.0,6e-05,0.0,0.00677]
[1779133683419,49.66,76795.54,0.0,6e-05,0.0,0.00672]
[1779133688454,49.66,76795.72,0.0,6e-05,0.0,0.00672]
[1779133691480,49.66,76775.46,0.0,5e-05,0.0,0.00636]
[1779133695504,49.66,76791.3,0.0,6e-05,0.0,0.00664]
[1779133699532,49.66,76810.25,0.0,6e-05,0.0,0.00699]
[1779133704571,49.66,76819.61,0.0,6e-05,0.0,0.00717]
[1779133709602,49.66,76802.15,0.0,6e-05,0.0,0.00684]
[1779133714637,49.66,76799.8,0.0,6e-05,0.0,0.00672]
[1779133719672,49.66,76800.8,0.0,6e-05,0.0,0.00674]
[1779133724708,49.66,76799.96,0.0,6e-05,0.0,0.00673]
[1779133728735,49.66,76816.26,0.0,6e-05,0.0,0.00703]
[1779133733770,49.66,76810.18,0.0,6e-05,0.0,0.00692]
[1779133738805,49.66,76824.57,0.0,6e-05,0.0,0.00719]
[1779133743843,49.66,76823.79,0.0,6e-05,0.0,0.00718]
[1779133748875,49.66,76821.78,0.0,6e-05,0.0,0.00714]
[1779133753911,49.66,76848.58,0.0,7e-05,0.0,0.00768]
[1779133758945,49.66,76855.31,0.0,7e-05,0.0,0.00782]
[1779133763982,49.66,76864.91,0.0,7e-05,0.0,0.00802]
[1779133769019,49.66,76862.9,0.0,7e-05,0.0,0.00798]
[1779133774054,49.66,76858.69,0.0,7e-05,0.0,0.0078]
[1779133779088,49.66,76855.44,0.0,7e-05,0.0,0.00774]
[1779133782110,49.66,76840.33,0.0,6e-05,0.0,0.00743]
[1779133785134,49.66,76821.16,0.0,6e-05,0.0,0.00705]
[1779133790166,49.66,76825.61,0.0,6e-05,0.0,0.00714]
[1779133795201,49.66,76815.35,0.0,6e-05,0.0,0.00694]
[1779133800242,49.66,76814.97,0.0,6e-05,0.0,0.00693]
[1779133804268,49.66,76840.84,0.0,6e-05,0.0,0.00744]
[1779133808383,49.66,76818.22,0.0,6e-05,0.0,0.00699]
[1779133814339,49.66,76830.59,0.0,6e-05,0.0,0.00723]
[1779133819375,49.66,76834.15,0.0,6e-05,0.0,0.0073]
[1779133824409,49.66,76836.36,0.0,6e-05,0.0,0.00735]
[1779133829444,49.66,76844.4,0.0,6e-05,0.0,0.00751]
[1779133834479,49.66,76847.27,0.0,6e-05,0.0,0.00749]
[1779133839514,49.66,76850.96,0.0,7e-05,0.0,0.00756]
[1779133844549,49.66,76849.89,0.0,6e-05,0.0,0.00754]
[1779133849585,49.66,76850.51,0.0,6e-05,0.0,0.00755]
[1779133854618,49.66,76853.88,0.0,7e-05,0.0,0.00762]
[1779133859654,49.66,76859.6,0.0,7e-05,0.0,0.00774]
[1779133864690,49.66,76853.62,0.0,7e-05,0.0,0.00762]
[1779133869726,49.66,76849.13,0.0,6e-05,0.0,0.00752]
[1779133873757,49.66,76869.41,0.0,7e-05,0.0,0.00795]
[1779133878905,49.66,76872.21,0.0,7e-05,0.0,0.00801]
[1779133884835,49.66,76873.62,0.0,7e-05,0.0,0.00804]
[1779133889870,49.66,76862.01,0.0,7e-05,0.0,0.00779]
[1779133894905,49.66,76857.14,0.0,7e-05,0.0,0.00761]
[1779133899940,49.66,76853.97,0.0,6e-05,0.0,0.00754]
[1779133904975,49.66,76855.22,0.0,7e-05,0.0,0.00757]
[1779133909116,49.66,76874.75,0.0,7e-05,0.0,0.00798]
[1779133915058,49.66,76879.01,0.0,7e-05,0.0,0.00807]
[1779133920079,49.66,76883.84,0.0,7e-05,0.0,0.00817]
[1779133925120,49.66,76883.04,0.0,7e-05,0.0,0.00816]
[1779133930157,49.66,76885.82,0.0,7e-05,0.0,0.00822]
[1779133935196,49.66,76888.1,0.0,7e-05,0.0,0.00827]
[1779133939329,49.66,76908.14,0.0,8e-05,0.0,0.00873]
[1779133945263,49.66,76911.21,0.0,8e-05,0.0,0.0088]
[1779133950300,49.66,76918.3,0.0,8e-05,0.0,0.00897]
[1779133955333,49.66,76918.78,0.0,8e-05,0.0,0.00888]
[1779133960369,49.66,76916.51,0.0,8e-05,0.0,0.00883]
[1779133965404,49.66,76913.16,0.0,8e-05,0.0,0.00875]
[1779133970443,49.66,76914.43,0.0,8e-05,0.0,0.00878]
[1779133975475,49.66,76910.45,0.0,8e-05,0.0,0.00869]
[1779133980515,49.66,76906.16,0.0,7e-05,0.0,0.00859]
[1779133985545,49.66,76916.6,0.0,8e-05,0.0,0.00883]
[1779133990580,49.66,76904.47,0.0,7e-05,0.0,0.00855]
[1779133995617,49.66,76893.53,0.0,7e-05,0.0,0.0083]
[1779134000652,49.66,76886.48,0.0,7e-05,0.0,0.00815]
[1779134005685,49.66,76889.77,0.0,7e-05,0.0,0.00822]
[1779134010722,49.66,76893.35,0.0,7e-05,0.0,0.0083]
[1779134015756,49.66,76886.86,0.0,7e-05,0.0,0.00807]
[1779134020790,49.66,76876.2,0.0,7e-05,0.0,0.00784]
[1779134025825,49.66,76872.04,0.0,7e-05,0.0,0.00775]
[1779134030861,49.66,76864.36,0.0,7e-05,0.0,0.00759]
[1779134035895,49.66,76864.27,0.0,7e-05,0.0,0.00759]
[1779134040930,49.66,76854.57,0.0,6e-05,0.0,0.00739]
[1779134045971,49.66,76844.5,0.0,6e-05,0.0,0.00719]
[1779134051008,49.66,76840.82,0.0,6e-05,0.0,0.00712]
[1779134056045,49.66,76849.03,0.0,6e-05,0.0,0.00728]
[1779134061079,49.66,76847.81,0.0,6e-05,0.0,0.00726]
[1779134066121,49.66,76835.07,0.0,6e-05,0.0,0.00701]
[1779134071156,49.66,76842.6,0.0,6e-05,0.0,0.00708]
[1779134076230,49.66,76841.27,0.0,6e-05,0.0,0.00705]
[1779134081236,49.66,76829.51,0.0,6e-05,0.0,0.00683]
[1779134086272,49.66,76830.1,0.0,6e-05,0.0,0.00684]
[1779134091308,49.66,76826.44,0.0,6e-05,0.0,0.00677]
[1779134096343,49.66,76823.71,0.0,6e-05,0.0,0.00672]
[1779134101378,49.66,76825.88,0.0,6e-05,0.0,0.00676]
[1779134106413,49.66,76834.34,0.0,6e-05,0.0,0.00692]
[1779134111450,49.66,76839.01,0.0,6e-05,0.0,0.00701]
[1779134116484,49.66,76843.25,0.0,6e-05,0.0,0.00709]
[1779134121519,49.66,76844.62,0.0,6e-05,0.0,0.00712]
[1779134126554,49.66,76845.53,0.0,6e-05,0.0,0.00713]
[1779134131589,49.66,76846.45,0.0,6e-05,0.0,0.00707]
[1779134136624,49.66,76849.14,0.0,6e-05,0.0,0.00713]
[1779134141659,49.66,76835.75,0.0,6e-05,0.0,0.00687]
[1779134146694,49.66,76822.92,0.0,6e-05,0.0,0.00663]
[1779134151730,49.66,76820.38,0.0,6e-05,0.0,0.00659]
[1779134156769,49.66,76819.92,0.0,6e-05,0.0,0.00658]
[1779134161801,49.66,76826.32,0.0,6e-05,0.0,0.0067]
[1779134166836,49.66,76837.91,0.0,6e-05,0.0,0.00691]
[1779134171872,49.66,76839.64,0.0,6e-05,0.0,0.00694]
[1779134177915,49.66,76844.25,0.0,6e-05,0.0,0.00703]
[1779134182949,49.66,76858.22,0.0,6e-05,0.0,0.0073]
[1779134187984,49.66,76862.75,0.0,6e-05,0.0,0.0074]
[1779134191102,49.66,76846.54,0.0,6e-05,0.0,0.007]
[1779134197049,49.66,76845.99,0.0,6e-05,0.0,0.00699]
[1779134203090,49.66,76843.84,0.0,6e-05,0.0,0.00695]
[1779134208125,49.66,76830.69,0.0,6e-05,0.0,0.0067]
[1779134213164,49.66,76813.82,0.0,5e-05,0.0,0.0064]
[1779134218196,49.66,76807.18,0.0,5e-05,0.0,0.00628]
[1779134222225,49.66,76823.38,0.0,6e-05,0.0,0.00657]
[1779134227261,49.66,76822.49,0.0,6e-05,0.0,0.00655]
[1779134232295,49.66,76821.79,0.0,6e-05,0.0,0.00654]
[1779134237332,49.66,76826.07,0.0,6e-05,0.0,0.00662]
[1779134242367,49.66,76830.15,0.0,6e-05,0.0,0.00669]
[1779134247404,49.66,76829.4,0.0,6e-05,0.0,0.00668]
[1779134252440,49.66,76828.75,0.0,6e-05,0.0,0.00659]
[1779134257474,49.66,76828.29,0.0,6e-05,0.0,0.00659]
[1779134262518,49.66,76815.59,0.0,5e-05,0.0,0.00636]
[1779134267546,49.66,76811.66,0.0,5e-05,0.0,0.00629]
[1779134272581,49.66,76811.66,0.0,5e-05,0.0,0.00629]
[1779134277616,49.66,76812.72,0.0,5e-05,0.0,0.00631]
[1779134282652,49.66,76817.24,0.0,5e-05,0.0,0.00639]
[1779134287687,49.66,76819.55,0.0,6e-05,0.0,0.00643]
[1779134292724,49.66,76822.8,0.0,6e-05,0.0,0.00649]
[1779134297759,49.66,76825.29,0.0,6e-05,0.0,0.00653]
[1779134302794,49.66,76824.75,0.0,6e-05,0.0,0.00652]
[1779134307829,49.66,76827.51,0.0,6e-05,0.0,0.00657]
[1779134312863,49.66,76829.19,0.0,6e-05,0.0,0.00653]
[1779134317899,49.66,76823.59,0.0,6e-05,0.0,0.00643]
[1779134322934,49.66,76821.35,0.0,5e-05,0.0,0.00639]
[1779134327969,49.66,76820.73,0.0,5e-05,0.0,0.00638]
[1779134333004,49.66,76823.71,0.0,6e-05,0.0,0.00643]
[1779134338039,49.66,76824.65,0.0,6e-05,0.0,0.00645]
[1779134343074,49.66,76828.44,0.0,6e-05,0.0,0.00652]
[1779134348109,49.66,76808.03,0.0,5e-05,0.0,0.00616]
[1779134353144,49.66,76812.78,0.0,5e-05,0.0,0.00624]
[1779134359186,49.66,76815.37,0.0,5e-05,0.0,0.00629]
[1779134364221,49.66,76807.65,0.0,5e-05,0.0,0.00615]
[1779134369256,49.66,76811.57,0.0,5e-05,0.0,0.00622]
[1779134374293,49.66,76810.67,0.0,5e-05,0.0,0.00614]
[1779134379329,49.66,76822.82,0.0,5e-05,0.0,0.00634]
[1779134384364,49.66,76828.09,0.0,6e-05,0.0,0.00644]
[1779134389398,49.66,76811.87,0.0,5e-05,0.0,0.00616]
[1779134394435,49.66,76808.44,0.0,5e-05,0.0,0.0061]
[1779134396449,49.66,76827.57,0.0,6e-05,0.0,0.00643]
[1779134397455,49.66,76845.29,0.0,6e-05,0.0,0.00675]
[1779134401527,49.66,76861.58,0.0,6e-05,0.0,0.00706]
[1779134402532,49.66,76890.59,0.0,7e-05,0.0,0.00764]
[1779134406540,49.66,76913.16,0.0,7e-05,0.0,0.00812]
[1779134411577,49.66,76920.66,0.0,7e-05,0.0,0.00829]
[1779134412665,49.66,76935.68,0.0,8e-05,0.0,0.00863]
[1779134415629,49.66,76953.11,0.0,8e-05,0.0,0.00904]
[1779134417638,49.66,76938.29,0.0,8e-05,0.0,0.00869]
[1779134422735,49.66,76936.82,0.0,8e-05,0.0,0.00865]
[1779134428718,49.66,76944.54,0.0,8e-05,0.0,0.00884]
[1779134433751,49.66,76949.14,0.0,8e-05,0.0,0.00885]
[1779134438785,49.66,76934.65,0.0,7e-05,0.0,0.00851]
[1779134443821,49.66,76932.72,0.0,7e-05,0.0,0.00847]
[1779134448876,49.66,76932.4,0.0,7e-05,0.0,0.00846]
[1779134453894,49.66,76927.24,0.0,7e-05,0.0,0.00834]
[1779134458933,49.66,76926.52,0.0,7e-05,0.0,0.00833]
[1779134463021,49.66,76941.99,0.0,8e-05,0.0,0.00868]
[1779134469004,49.66,76950.74,0.0,8e-05,0.0,0.00889]
[1779134474039,49.66,76952.04,0.0,8e-05,0.0,0.00892]
[1779134479077,49.66,76941.88,0.0,8e-05,0.0,0.00868]
[1779134484112,49.66,76946.14,0.0,8e-05,0.0,0.00878]
[1779134489148,49.66,76949.9,0.0,8e-05,0.0,0.00887]
[1779134494183,49.66,76957.6,0.0,8e-05,0.0,0.00896]
[1779134499218,49.66,76963.46,0.0,8e-05,0.0,0.0091]
[1779134504254,49.66,76965.81,0.0,8e-05,0.0,0.00916]
[1779134509289,49.66,76967.73,0.0,8e-05,0.0,0.00921]
[1779134514324,49.66,76964.65,0.0,8e-05,0.0,0.00913]
[1779134519361,49.66,76965.92,0.0,8e-05,0.0,0.00916]
[1779134524394,49.66,76965.68,0.0,8e-05,0.0,0.00915]
[1779134529429,49.66,76956.5,0.0,8e-05,0.0,0.00893]
[1779134534464,49.66,76947.91,0.0,8e-05,0.0,0.00873]
[1779134539499,49.66,76942.23,0.0,8e-05,0.0,0.00859]
[1779134544534,49.66,76943.04,0.0,8e-05,0.0,0.00861]
[1779134549569,49.66,76937.76,0.0,7e-05,0.0,0.00849]
[1779134555611,49.66,76936.78,0.0,7e-05,0.0,0.00838]
[1779134562663,49.66,76938.84,0.0,7e-05,0.0,0.00843]
[1779134567699,49.66,76943.1,0.0,7e-05,0.0,0.00852]
[1779134572733,49.66,76945.18,0.0,7e-05,0.0,0.00857]
[1779134577768,49.66,76941.96,0.0,7e-05,0.0,0.0085]
[1779134582805,49.66,76937.65,0.0,7e-05,0.0,0.0084]
[1779134587838,49.66,76925.03,0.0,7e-05,0.0,0.00812]
[1779134592873,49.66,76914.34,0.0,7e-05,0.0,0.00788]
[1779134597914,49.66,76933.63,0.0,7e-05,0.0,0.00831]
[1779134602948,49.66,76934.23,0.0,7e-05,0.0,0.00832]
[1779134607988,49.66,76946.97,0.0,8e-05,0.0,0.00861]
[1779134613022,49.66,76945.4,0.0,7e-05,0.0,0.00848]
[1779134618059,49.66,76944.4,0.0,7e-05,0.0,0.00846]
[1779134623094,49.66,76947.08,0.0,7e-05,0.0,0.00852]
[1779134628129,49.66,76945.6,0.0,7e-05,0.0,0.00849]
[1779134633164,49.66,76945.55,0.0,7e-05,0.0,0.00849]
[1779134638261,49.66,76945.78,0.0,7e-05,0.0,0.00849]
[1779134643298,49.66,76956.2,0.0,8e-05,0.0,0.00873]
[1779134648333,49.66,76956.84,0.0,8e-05,0.0,0.00875]
[1779134653367,49.66,76950.56,0.0,8e-05,0.0,0.0086]
[1779134658403,49.66,76949.99,0.0,8e-05,0.0,0.00859]
[1779134663438,49.66,76944.36,0.0,7e-05,0.0,0.00846]
[1779134668475,49.66,76928.35,0.0,7e-05,0.0,0.0081]
[1779134671496,49.66,76917.07,0.0,7e-05,0.0,0.00777]
[1779134676532,49.66,76907.33,0.0,7e-05,0.0,0.00757]
[1779134680561,49.66,76879.31,0.0,6e-05,0.0,0.00701]
[1779134685594,49.66,76885.46,0.0,6e-05,0.0,0.00713]
[1779134690635,49.66,76886.39,0.0,6e-05,0.0,0.00715]
[1779134696672,49.66,76894.48,0.0,6e-05,0.0,0.00731]
[1779134701707,49.66,76882.84,0.0,6e-05,0.0,0.00708]
[1779134706742,49.66,76885.18,0.0,6e-05,0.0,0.00712]
[1779134711777,49.66,76883.86,0.0,6e-05,0.0,0.0071]
[1779134716813,49.66,76882.41,0.0,6e-05,0.0,0.00707]
[1779134722852,49.66,76877.28,0.0,6e-05,0.0,0.00697]
[1779134727898,49.66,76867.38,0.0,6e-05,0.0,0.00678]
[1779134732925,49.66,76873.56,0.0,6e-05,0.0,0.00682]
[1779134737962,49.66,76861.18,0.0,6e-05,0.0,0.00659]
[1779134742997,49.66,76849.64,0.0,6e-05,0.0,0.00639]
[1779134748032,49.66,76848.89,0.0,5e-05,0.0,0.00637]
[1779134753083,49.66,76831.53,0.0,5e-05,0.0,0.00608]
[1779134756092,49.66,76816.45,0.0,5e-05,0.0,0.00583]
[1779134761127,49.66,76824.73,0.0,5e-05,0.0,0.00596]
[1779134766162,49.66,76828.37,0.0,5e-05,0.0,0.00602]
[1779134771202,49.66,76827.25,0.0,5e-05,0.0,0.006]
[1779134776234,49.66,76816.17,0.0,5e-05,0.0,0.00582]
[1779134781268,49.66,76820.74,0.0,5e-05,0.0,0.0059]
[1779134785296,49.66,76837.73,0.0,5e-05,0.0,0.00618]
[1779134790331,49.66,76836.53,0.0,5e-05,0.0,0.00616]
[1779134795369,49.66,76837.54,0.0,5e-05,0.0,0.00611]
[1779134800412,49.66,76841.54,0.0,5e-05,0.0,0.00618]
[1779134805446,49.66,76853.51,0.0,6e-05,0.0,0.00638]
[1779134810482,49.66,76862.66,0.0,6e-05,0.0,0.00655]
[1779134815534,49.66,76870.66,0.0,6e-05,0.0,0.00669]
[1779134820559,49.66,76866.41,0.0,6e-05,0.0,0.00662]
[1779134825591,49.66,76872.31,0.0,6e-05,0.0,0.00672]
[1779134830626,49.66,76876.34,0.0,6e-05,0.0,0.0068]
[1779134835663,49.66,76877.33,0.0,6e-05,0.0,0.00682]
[1779134840697,49.66,76875.36,0.0,6e-05,0.0,0.00678]
[1779134845735,49.66,76875.12,0.0,6e-05,0.0,0.00678]
[1779134850766,49.66,76878.0,0.0,6e-05,0.0,0.00683]
[1779134855801,49.66,76887.83,0.0,6e-05,0.0,0.00694]
[1779134860837,49.66,76889.96,0.0,6e-05,0.0,0.00698]
[1779134865875,49.66,76890.94,0.0,6e-05,0.0,0.007]
[1779134870909,49.66,76898.59,0.0,6e-05,0.0,0.00715]
[1779134875946,49.66,76896.97,0.0,6e-05,0.0,0.00712]
[1779134880979,49.66,76896.18,0.0,6e-05,0.0,0.0071]
[1779134886024,49.66,76888.72,0.0,6e-05,0.0,0.00696]
[1779134891059,49.66,76889.33,0.0,6e-05,0.0,0.00697]
[1779134896094,49.66,76891.05,0.0,6e-05,0.0,0.007]
[1779134901129,49.66,76887.63,0.0,6e-05,0.0,0.00694]
[1779134906169,49.66,76893.93,0.0,6e-05,0.0,0.00706]
[1779134911199,49.66,76893.94,0.0,6e-05,0.0,0.00698]
[1779134916235,49.66,76896.11,0.0,6e-05,0.0,0.00702]
[1779134921269,49.66,76897.64,0.0,6e-05,0.0,0.00705]
[1779134926311,49.66,76897.58,0.0,6e-05,0.0,0.00705]
[1779134931339,49.66,76897.07,0.0,6e-05,0.0,0.00704]
[1779134936376,49.66,76896.63,0.0,6e-05,0.0,0.00703]
[1779134941409,49.66,76900.7,0.0,6e-05,0.0,0.00711]
[1779134946450,49.66,76900.69,0.0,6e-05,0.0,0.00711]
[1779134953499,49.66,76900.69,0.0,6e-05,0.0,0.00711]
[1779134958537,49.66,76898.79,0.0,6e-05,0.0,0.00707]
[1779134965583,49.66,76897.48,0.0,6e-05,0.0,0.00705]
[1779134970621,49.66,76890.67,0.0,6e-05,0.0,0.00692]
[1779134976665,49.66,76890.03,0.0,6e-05,0.0,0.00683]
[1779134981698,49.66,76884.37,0.0,6e-05,0.0,0.00672]
[1779134986741,49.66,76870.26,0.0,6e-05,0.0,0.00647]
[1779134991771,49.66,76875.8,0.0,6e-05,0.0,0.00657]
[1779134996809,49.66,76881.24,0.0,6e-05,0.0,0.00666]
[1779135001850,49.66,76881.74,0.0,6e-05,0.0,0.00667]
[1779135006896,49.66,76887.78,0.0,6e-05,0.0,0.00679]
[1779135011928,49.66,76887.88,0.0,6e-05,0.0,0.00679]
[1779135016967,49.66,76887.88,0.0,6e-05,0.0,0.00679]
[1779135024016,49.66,76888.36,0.0,6e-05,0.0,0.0068]
[1779135029047,49.66,76893.4,0.0,6e-05,0.0,0.00689]
[1779135034082,49.66,76898.99,0.0,6e-05,0.0,0.00692]
[1779135039118,49.66,76905.46,0.0,6e-05,0.0,0.00705]
[1779135044160,49.66,76916.6,0.0,6e-05,0.0,0.00726]
[1779135049187,49.66,76919.09,0.0,6e-05,0.0,0.00731]
[1779135054222,49.66,76925.34,0.0,6e-05,0.0,0.00744]
[1779135059259,49.66,76926.86,0.0,7e-05,0.0,0.00747]
[1779135064292,49.66,76941.05,0.0,7e-05,0.0,0.00777]
[1779135069330,49.66,76947.99,0.0,7e-05,0.0,0.00792]
[1779135074365,49.66,76932.3,0.0,7e-05,0.0,0.00758]
[1779135079400,49.66,76931.09,0.0,7e-05,0.0,0.00756]
[1779135084436,49.66,76922.7,0.0,6e-05,0.0,0.00739]
[1779135089470,49.66,76922.94,0.0,6e-05,0.0,0.00739]
[1779135094505,49.66,76922.75,0.0,6e-05,0.0,0.00731]
[1779135099540,49.66,76930.4,0.0,7e-05,0.0,0.00746]
[1779135104578,49.66,76934.34,0.0,7e-05,0.0,0.00754]
[1779135109613,49.66,76937.91,0.0,7e-05,0.0,0.00762]
[1779135114650,49.66,76961.17,0.0,7e-05,0.0,0.00812]
[1779135119683,49.66,76967.03,0.0,7e-05,0.0,0.00825]
[1779135124718,49.66,76968.96,0.0,7e-05,0.0,0.00829]
[1779135129753,49.66,76972.71,0.0,7e-05,0.0,0.00838]
[1779135134790,49.66,76973.81,0.0,7e-05,0.0,0.0084]
[1779135139824,49.66,76974.82,0.0,7e-05,0.0,0.00842]
[1779135144861,49.66,76973.19,0.0,7e-05,0.0,0.00839]
[1779135149896,49.66,76973.72,0.0,7e-05,0.0,0.0084]
[1779135154931,49.66,76965.14,0.0,7e-05,0.0,0.00812]
[1779135159969,49.66,76961.11,0.0,7e-05,0.0,0.00803]
[1779135165001,49.66,76954.8,0.0,7e-05,0.0,0.00789]
[1779135170040,49.66,76957.26,0.0,7e-05,0.0,0.00794]
[1779135175074,49.66,76962.26,0.0,7e-05,0.0,0.00805]
[1779135180110,49.66,76969.3,0.0,7e-05,0.0,0.00821]
[1779135185144,49.66,76971.84,0.0,7e-05,0.0,0.00826]
[1779135190182,49.66,76977.45,0.0,7e-05,0.0,0.00839]
[1779135195215,49.66,76972.64,0.0,7e-05,0.0,0.00828]
[1779135200250,49.66,76971.79,0.0,7e-05,0.0,0.00826]
[1779135205285,49.66,76972.53,0.0,7e-05,0.0,0.00828]
[1779135211327,49.66,76975.06,0.0,7e-05,0.0,0.00825]
[1779135216363,49.66,76974.16,0.0,7e-05,0.0,0.00823]
[1779135221397,49.66,76981.32,0.0,7e-05,0.0,0.00839]
[1779135226431,49.66,76983.45,0.0,7e-05,0.0,0.00844]
[1779135231467,49.66,76991.5,0.0,8e-05,0.0,0.00862]
[1779135236503,49.66,76991.16,0.0,8e-05,0.0,0.00862]
[1779135241537,49.66,76993.14,0.0,8e-05,0.0,0.00866]
[1779135246575,49.66,76996.83,0.0,8e-05,0.0,0.00875]
[1779135251607,49.66,76993.15,0.0,8e-05,0.0,0.00866]
[1779135256643,49.66,76989.6,0.0,8e-05,0.0,0.00858]
[1779135262685,49.66,76990.08,0.0,8e-05,0.0,0.00859]
[1779135268748,49.66,76996.58,0.0,8e-05,0.0,0.00874]
[1779135273762,49.66,76999.11,0.0,8e-05,0.0,0.00871]
[1779135278818,49.66,77003.12,0.0,8e-05,0.0,0.0088]
[1779135283832,49.66,77004.26,0.0,8e-05,0.0,0.00883]
[1779135288888,49.66,77006.25,0.0,8e-05,0.0,0.00888]
[1779135293902,49.66,77005.7,0.0,8e-05,0.0,0.00887]
[1779135298959,49.66,76997.57,0.0,8e-05,0.0,0.00867]
[1779135303973,49.66,76990.8,0.0,7e-05,0.0,0.00851]
[1779135309029,49.66,76987.76,0.0,7e-05,0.0,0.00844]
[1779135314043,49.66,76999.06,0.0,8e-05,0.0,0.00871]
[1779135319099,49.66,77019.96,0.0,8e-05,0.0,0.00921]
[1779135324113,49.66,77021.75,0.0,8e-05,0.0,0.00926]
[1779135329168,49.66,77028.7,0.0,8e-05,0.0,0.00943]
[1779135334183,49.66,77028.44,0.0,8e-05,0.0,0.00933]
[1779135339239,49.66,77029.05,0.0,8e-05,0.0,0.00934]
[1779135342239,49.66,77012.16,0.0,8e-05,0.0,0.00892]
[1779135347275,49.66,77009.3,0.0,8e-05,0.0,0.00886]
[1779135352309,49.66,76997.11,0.0,8e-05,0.0,0.00857]
[1779135357345,49.66,76995.18,0.0,8e-05,0.0,0.00852]
[1779135362379,49.66,76993.37,0.0,7e-05,0.0,0.00848]
[1779135367414,49.66,76993.56,0.0,7e-05,0.0,0.00848]
[1779135372455,49.66,77005.43,0.0,8e-05,0.0,0.00876]
[1779135377488,49.66,77017.86,0.0,8e-05,0.0,0.00906]
[1779135382524,49.66,77013.13,0.0,8e-05,0.0,0.00895]
[1779135387559,49.66,77006.41,0.0,8e-05,0.0,0.00879]
[1779135391588,49.66,76997.12,0.0,7e-05,0.0,0.00847]
[1779135396623,49.66,76994.99,0.0,7e-05,0.0,0.00842]
[1779135401659,49.66,77000.66,0.0,8e-05,0.0,0.00856]
[1779135406693,49.66,77006.79,0.0,8e-05,0.0,0.0087]
[1779135411728,49.66,77011.44,0.0,8e-05,0.0,0.00881]
[1779135416762,49.66,77014.05,0.0,8e-05,0.0,0.00887]
[1779135421798,49.66,77013.85,0.0,8e-05,0.0,0.00887]
[1779135426833,49.66,77016.74,0.0,8e-05,0.0,0.00894]
[1779135431868,49.66,77017.26,0.0,8e-05,0.0,0.00895]
[1779135436906,49.66,77016.32,0.0,8e-05,0.0,0.00893]
[1779135441939,49.66,77016.34,0.0,8e-05,0.0,0.00893]
[1779135446975,49.66,77013.48,0.0,8e-05,0.0,0.00886]
[1779135451006,49.66,77006.33,0.0,8e-05,0.0,0.00859]
[1779135455034,49.66,76990.81,0.0,7e-05,0.0,0.00824]
[1779135460097,49.66,76991.59,0.0,7e-05,0.0,0.00826]
[1779135465104,49.66,76991.37,0.0,7e-05,0.0,0.00825]
[1779135470169,49.66,77006.2,0.0,8e-05,0.0,0.00859]
[1779135475177,49.66,77005.83,0.0,8e-05,0.0,0.00858]
[1779135480241,49.66,77003.69,0.0,8e-05,0.0,0.00853]
[1779135486255,49.66,77005.4,0.0,8e-05,0.0,0.00857]
[1779135491290,49.66,77001.29,0.0,7e-05,0.0,0.00848]
[1779135496325,49.66,76996.58,0.0,7e-05,0.0,0.00837]
[1779135499346,49.66,77011.56,0.0,8e-05,0.0,0.00872]
[1779135504381,49.66,77011.41,0.0,8e-05,0.0,0.00871]
[1779135509416,49.66,77014.34,0.0,8e-05,0.0,0.00878]
[1779135514451,49.66,77014.19,0.0,8e-05,0.0,0.00868]
[1779135519486,49.66,77012.78,0.0,8e-05,0.0,0.00865]
[1779135525532,49.66,77013.51,0.0,8e-05,0.0,0.00867]
[1779135530591,49.66,77013.34,0.0,8e-05,0.0,0.00866]
[1779135535600,49.66,77013.42,0.0,8e-05,0.0,0.00867]
[1779135540660,49.66,77013.51,0.0,8e-05,0.0,0.00867]
[1779135545673,49.66,77019.32,0.0,8e-05,0.0,0.00881]
[1779135550730,49.66,77019.7,0.0,8e-05,0.0,0.00882]
[1779135555743,49.66,77019.6,0.0,8e-05,0.0,0.00881]
[1779135560801,49.66,77018.81,0.0,8e-05,0.0,0.00879]
[1779135565813,49.66,77017.12,0.0,8e-05,0.0,0.00875]
[1779135570870,49.66,77017.31,0.0,8e-05,0.0,0.00876]
[1779135577898,49.66,77016.7,0.0,8e-05,0.0,0.00865]
[1779135582950,49.66,77012.35,0.0,8e-05,0.0,0.00855]
[1779135587985,49.66,77000.27,0.0,7e-05,0.0,0.00827]
[1779135593022,49.66,77000.82,0.0,7e-05,0.0,0.00828]
[1779135598056,49.66,77003.56,0.0,7e-05,0.0,0.00834]
[1779135603091,49.66,77003.61,0.0,7e-05,0.0,0.00834]
[1779135608126,49.66,77001.74,0.0,7e-05,0.0,0.0083]
[1779135613161,49.66,77002.72,0.0,7e-05,0.0,0.00832]
[1779135618196,49.66,77003.03,0.0,7e-05,0.0,0.00833]
[1779135623232,49.66,76990.48,0.0,7e-05,0.0,0.00805]
[1779135628268,49.66,76986.74,0.0,7e-05,0.0,0.00797]
[1779135633302,49.66,76986.38,0.0,7e-05,0.0,0.00787]
[1779135638340,49.66,76985.24,0.0,7e-05,0.0,0.00785]
[1779135643375,49.66,76988.3,0.0,7e-05,0.0,0.00791]
[1779135649418,49.66,76986.56,0.0,7e-05,0.0,0.00788]
[1779135655459,49.66,76988.17,0.0,7e-05,0.0,0.00791]
[1779135660494,49.66,76984.9,0.0,7e-05,0.0,0.00784]
[1779135665529,49.66,76985.28,0.0,7e-05,0.0,0.00785]
[1779135670564,49.66,76984.08,0.0,7e-05,0.0,0.00782]
[1779135675599,49.66,76985.41,0.0,7e-05,0.0,0.00785]
[1779135680634,49.66,76986.66,0.0,7e-05,0.0,0.00788]
[1779135685669,49.66,76992.24,0.0,7e-05,0.0,0.008]
[1779135690705,49.66,76992.61,0.0,7e-05,0.0,0.00801]
[1779135695739,49.66,77009.1,0.0,7e-05,0.0,0.00829]
[1779135700774,49.66,77007.3,0.0,7e-05,0.0,0.00824]
[1779135705812,49.66,77019.15,0.0,8e-05,0.0,0.00852]
[1779135710848,49.66,77020.06,0.0,8e-05,0.0,0.00854]
[1779135715882,49.66,77020.25,0.0,8e-05,0.0,0.00854]
[1779135720917,49.66,77017.41,0.0,7e-05,0.0,0.00848]
[1779135726959,49.66,77017.89,0.0,8e-05,0.0,0.00849]
[1779135732006,49.66,77016.92,0.0,7e-05,0.0,0.00846]
[1779135737032,49.66,77001.99,0.0,7e-05,0.0,0.00813]
[1779135742080,49.66,77003.22,0.0,7e-05,0.0,0.00815]
[1779135747101,49.66,77001.42,0.0,7e-05,0.0,0.00811]
[1779135751129,49.66,76990.51,0.0,7e-05,0.0,0.00779]
[1779135756166,49.66,76989.69,0.0,7e-05,0.0,0.00777]
[1779135762225,49.66,76990.18,0.0,7e-05,0.0,0.00778]
[1779135767243,49.66,76990.43,0.0,7e-05,0.0,0.00778]
[1779135772296,49.66,76990.58,0.0,7e-05,0.0,0.00779]
[1779135777313,49.66,76989.23,0.0,7e-05,0.0,0.00776]
[1779135782366,49.66,76988.81,0.0,7e-05,0.0,0.00775]
[1779135787383,49.66,76993.67,0.0,7e-05,0.0,0.00785]
[1779135792435,49.66,76999.37,0.0,7e-05,0.0,0.00798]
[1779135797454,49.66,76999.48,0.0,7e-05,0.0,0.00798]
[1779135802508,49.66,77000.86,0.0,7e-05,0.0,0.00801]
[1779135807527,49.66,77010.49,0.0,7e-05,0.0,0.00822]
[1779135812581,49.66,77017.24,0.0,7e-05,0.0,0.00829]
[1779135817597,49.66,77020.86,0.0,7e-05,0.0,0.00837]
[1779135822651,49.66,77020.26,0.0,7e-05,0.0,0.00835]
[1779135827667,49.66,77018.59,0.0,7e-05,0.0,0.00832]
[1779135831697,49.66,76999.89,0.0,7e-05,0.0,0.0079]
[1779135836730,49.66,76994.31,0.0,7e-05,0.0,0.00778]
[1779135841766,49.66,76994.69,0.0,7e-05,0.0,0.00779]
[1779135846801,49.66,77001.06,0.0,7e-05,0.0,0.00793]
[1779135851836,49.66,77009.01,0.0,7e-05,0.0,0.0081]
[1779135856872,49.66,77019.27,0.0,7e-05,0.0,0.00833]
[1779135861906,49.66,77022.93,0.0,7e-05,0.0,0.00842]
[1779135866940,49.66,77024.61,0.0,7e-05,0.0,0.00845]
[1779135871976,49.66,77024.59,0.0,7e-05,0.0,0.00836]
[1779135877011,49.66,77024.76,0.0,7e-05,0.0,0.00836]
[1779135882047,49.66,77027.37,0.0,7e-05,0.0,0.00842]
[1779135887082,49.66,77025.9,0.0,7e-05,0.0,0.00839]
[1779135892117,49.66,77027.59,0.0,7e-05,0.0,0.00843]
[1779135897153,49.66,77028.4,0.0,7e-05,0.0,0.00845]
[1779135902187,49.66,77029.87,0.0,8e-05,0.0,0.00848]
[1779135907222,49.66,77031.89,0.0,8e-05,0.0,0.00853]
[1779135912258,49.66,77032.26,0.0,8e-05,0.0,0.00854]
[1779135917294,49.66,77033.02,0.0,8e-05,0.0,0.00856]
[1779135922330,49.66,77033.57,0.0,8e-05,0.0,0.00857]
[1779135927365,49.66,77032.64,0.0,8e-05,0.0,0.00855]
[1779135932401,49.66,77032.7,0.0,8e-05,0.0,0.00845]
[1779135937435,49.66,77029.28,0.0,7e-05,0.0,0.00838]
[1779135942470,49.66,77028.09,0.0,7e-05,0.0,0.00835]
[1779135948514,49.66,77027.9,0.0,7e-05,0.0,0.00834]
[1779135953579,49.66,77028.27,0.0,7e-05,0.0,0.00835]
[1779135958582,49.66,77029.49,0.0,7e-05,0.0,0.00838]
[1779135963649,49.66,77030.24,0.0,7e-05,0.0,0.0084]
[1779135968661,49.66,77025.2,0.0,7e-05,0.0,0.00828]
[1779135973720,49.66,77013.54,0.0,7e-05,0.0,0.00802]
[1779135978728,49.66,77013.12,0.0,7e-05,0.0,0.00801]
[1779135983789,49.66,77012.6,0.0,7e-05,0.0,0.008]
[1779135990814,49.66,77012.2,0.0,7e-05,0.0,0.00799]
[1779135995847,49.66,77022.79,0.0,7e-05,0.0,0.00814]
[1779136000882,49.66,77027.25,0.0,7e-05,0.0,0.00824]
[1779136005918,49.66,77027.04,0.0,7e-05,0.0,0.00823]
[1779136010952,49.66,77026.56,0.0,7e-05,0.0,0.00822]
[1779136016994,49.66,77026.06,0.0,7e-05,0.0,0.00821]
[1779136022033,49.66,77024.12,0.0,7e-05,0.0,0.00817]
[1779136027065,49.66,77026.8,0.0,7e-05,0.0,0.00823]
[1779136032100,49.66,77024.06,0.0,7e-05,0.0,0.00816]
[1779136037136,49.66,77025.41,0.0,7e-05,0.0,0.00819]
[1779136042186,49.66,77021.16,0.0,7e-05,0.0,0.0081]
[1779136047205,49.66,77025.73,0.0,7e-05,0.0,0.0082]
[1779136052241,49.66,77026.13,0.0,7e-05,0.0,0.00812]
[1779136064352,49.66,77026.65,0.0,7e-05,0.0,0.00813]
[1779136069363,49.66,77027.05,0.0,7e-05,0.0,0.00814]
[1779136074422,49.66,77026.97,0.0,7e-05,0.0,0.00814]
[1779136079430,49.66,77026.43,0.0,7e-05,0.0,0.00813]
[1779136084492,49.66,77027.94,0.0,7e-05,0.0,0.00816]
[1779136089501,49.66,77029.79,0.0,7e-05,0.0,0.0082]
[1779136094562,49.66,77041.36,0.0,8e-05,0.0,0.00847]
[1779136100578,49.66,77043.61,0.0,8e-05,0.0,0.00852]
[1779136105613,49.66,77044.18,0.0,8e-05,0.0,0.00853]
[1779136111658,49.66,77043.52,0.0,7e-05,0.0,0.00842]
[1779136114703,49.66,77072.95,0.0,8e-05,0.0,0.00913]
[1779136119720,49.66,77083.13,0.0,8e-05,0.0,0.00939]
[1779136124774,49.66,77073.72,0.0,8e-05,0.0,0.00915]
[1779136129795,49.66,77074.82,0.0,8e-05,0.0,0.00918]
[1779136134846,49.66,77067.41,0.0,8e-05,0.0,0.00899]
[1779136139867,49.66,77067.29,0.0,8e-05,0.0,0.00899]
[1779136144915,49.66,77058.23,0.0,8e-05,0.0,0.00877]
[1779136149937,49.66,77056.31,0.0,8e-05,0.0,0.00872]
[1779136154987,49.66,77070.88,0.0,8e-05,0.0,0.00908]
[1779136160016,49.66,77082.15,0.0,8e-05,0.0,0.00936]
[1779136165063,49.66,77091.66,0.0,9e-05,0.0,0.00961]
[1779136170079,49.66,77090.65,0.0,9e-05,0.0,0.00958]
[1779136175133,49.66,77091.35,0.0,9e-05,0.0,0.00949]
[1779136180150,49.66,77085.26,0.0,8e-05,0.0,0.00934]
[1779136185203,49.66,77086.14,0.0,8e-05,0.0,0.00936]
[1779136190220,49.66,77078.78,0.0,8e-05,0.0,0.00917]
[1779136195274,49.66,77067.56,0.0,8e-05,0.0,0.0089]
[1779136200295,49.66,77067.93,0.0,8e-05,0.0,0.00891]
[1779136205344,49.66,77062.73,0.0,8e-05,0.0,0.00878]
[1779136210359,49.66,77062.67,0.0,8e-05,0.0,0.00878]
[1779136215414,49.66,77068.77,0.0,8e-05,0.0,0.00893]
[1779136220429,49.66,77068.97,0.0,8e-05,0.0,0.00893]
[1779136226475,49.66,77068.2,0.0,8e-05,0.0,0.00891]
[1779136232513,49.66,77068.42,0.0,8e-05,0.0,0.00882]
[1779136237549,49.66,77078.88,0.0,8e-05,0.0,0.00908]
[1779136242583,49.66,77079.35,0.0,8e-05,0.0,0.00909]
[1779136247619,49.66,77078.08,0.0,8e-05,0.0,0.00906]
[1779136252655,49.66,77078.68,0.0,8e-05,0.0,0.00907]
[1779136257692,49.66,77081.03,0.0,8e-05,0.0,0.00913]
[1779136262732,49.66,77081.75,0.0,8e-05,0.0,0.00915]
[1779136267763,49.66,77094.64,0.0,8e-05,0.0,0.00947]
[1779136272799,49.66,77080.66,0.0,8e-05,0.0,0.00912]
[1779136277838,49.66,77082.3,0.0,8e-05,0.0,0.00916]
[1779136282874,49.66,77087.33,0.0,8e-05,0.0,0.00929]
[1779136287910,49.66,77093.86,0.0,8e-05,0.0,0.00945]
[1779136292945,49.66,77096.44,0.0,8e-05,0.0,0.00942]
[1779136297981,49.66,77100.88,0.0,9e-05,0.0,0.00953]
[1779136303021,49.66,77105.71,0.0,9e-05,0.0,0.00966]
[1779136304030,49.66,77084.13,0.0,8e-05,0.0,0.0091]
[1779136309072,49.66,77081.92,0.0,8e-05,0.0,0.00905]
[1779136314105,49.66,77072.68,0.0,8e-05,0.0,0.00882]
[1779136319141,49.66,77063.95,0.0,8e-05,0.0,0.00861]
[1779136325184,49.66,77060.59,0.0,8e-05,0.0,0.00854]
[1779136330218,49.66,77059.09,0.0,8e-05,0.0,0.0085]
[1779136335253,49.66,77059.35,0.0,8e-05,0.0,0.00851]
[1779136340288,49.66,77070.99,0.0,8e-05,0.0,0.00878]
[1779136345323,49.66,77070.68,0.0,8e-05,0.0,0.00878]
[1779136349352,49.66,77085.16,0.0,8e-05,0.0,0.00913]
[1779136354387,49.66,77083.69,0.0,8e-05,0.0,0.00899]
[1779136359422,49.66,77083.49,0.0,8e-05,0.0,0.00899]
[1779136364458,49.66,77083.46,0.0,8e-05,0.0,0.00899]
[1779136369493,49.66,77083.64,0.0,8e-05,0.0,0.00899]
[1779136374527,49.66,77083.78,0.0,8e-05,0.0,0.009]
[1779136379564,49.66,77083.76,0.0,8e-05,0.0,0.00899]
[1779136384599,49.66,77082.72,0.0,8e-05,0.0,0.00897]
[1779136389634,49.66,77083.03,0.0,8e-05,0.0,0.00898]
[1779136394670,49.66,77078.54,0.0,8e-05,0.0,0.00887]
[1779136399703,49.66,77074.92,0.0,8e-05,0.0,0.00878]
[1779136404739,49.66,77074.91,0.0,8e-05,0.0,0.00878]
[1779136409774,49.66,77075.07,0.0,8e-05,0.0,0.00878]
[1779136413802,49.66,77067.28,0.0,8e-05,0.0,0.0085]
[1779136418837,49.66,77067.31,0.0,8e-05,0.0,0.0085]
[1779136423872,49.66,77067.6,0.0,8e-05,0.0,0.00851]
[1779136430922,49.66,77067.64,0.0,8e-05,0.0,0.00851]
[1779136435958,49.66,77065.17,0.0,8e-05,0.0,0.00845]
[1779136440993,49.66,77064.12,0.0,8e-05,0.0,0.00843]
[1779136447068,49.66,77064.07,0.0,8e-05,0.0,0.00843]
[1779136453078,49.66,77065.0,0.0,8e-05,0.0,0.00845]
[1779136458113,49.66,77061.45,0.0,7e-05,0.0,0.00837]
[1779136463153,49.66,77059.39,0.0,7e-05,0.0,0.00832]
[1779136468185,49.66,77059.87,0.0,7e-05,0.0,0.00833]
[1779136473220,49.66,77058.65,0.0,7e-05,0.0,0.00821]
[1779136478255,49.66,77046.28,0.0,7e-05,0.0,0.00793]
[1779136483292,49.66,77045.91,0.0,7e-05,0.0,0.00792]
[1779136488326,49.66,77049.5,0.0,7e-05,0.0,0.008]
[1779136493360,49.66,77049.69,0.0,7e-05,0.0,0.00801]
[1779136498414,49.66,77048.91,0.0,7e-05,0.0,0.00799]
[1779136501430,49.66,77033.45,0.0,7e-05,0.0,0.00765]
[1779136506464,49.66,77032.38,0.0,7e-05,0.0,0.00763]
[1779136511509,49.66,77026.03,0.0,7e-05,0.0,0.0075]
[1779136514524,49.66,77009.96,0.0,6e-05,0.0,0.00717]
[1779136519561,49.66,77018.85,0.0,7e-05,0.0,0.00735]
[1779136524595,49.66,77029.66,0.0,7e-05,0.0,0.00757]
[1779136529630,49.66,77029.02,0.0,7e-05,0.0,0.00756]
[1779136534665,49.66,77028.23,0.0,7e-05,0.0,0.00746]
[1779136539700,49.66,77026.81,0.0,7e-05,0.0,0.00743]
[1779136544736,49.66,77027.32,0.0,7e-05,0.0,0.00744]
[1779136549770,49.66,77026.99,0.0,7e-05,0.0,0.00743]
[1779136554805,49.66,77029.53,0.0,7e-05,0.0,0.00749]
[1779136559840,49.66,77029.29,0.0,7e-05,0.0,0.00748]
[1779136565882,49.66,77029.19,0.0,7e-05,0.0,0.00748]
[1779136570917,49.66,77027.05,0.0,7e-05,0.0,0.00743]
[1779136575952,49.66,77028.65,0.0,7e-05,0.0,0.00747]
[1779136582001,49.66,77028.87,0.0,7e-05,0.0,0.00747]
[1779136584012,49.66,77045.0,0.0,7e-05,0.0,0.00781]
[1779136589048,49.66,77043.81,0.0,7e-05,0.0,0.00779]
[1779136594082,49.66,77043.79,0.0,7e-05,0.0,0.0077]
[1779136599117,49.66,77047.47,0.0,7e-05,0.0,0.00778]
[1779136604152,49.66,77047.83,0.0,7e-05,0.0,0.00779]
[1779136609187,49.66,77048.0,0.0,7e-05,0.0,0.00779]
[1779136614223,49.66,77051.24,0.0,7e-05,0.0,0.00786]
[1779136619258,49.66,77063.09,0.0,7e-05,0.0,0.00812]
[1779136624292,49.66,77060.86,0.0,7e-05,0.0,0.00807]
[1779136629334,49.66,77060.19,0.0,7e-05,0.0,0.00806]
[1779136634362,49.66,77051.05,0.0,7e-05,0.0,0.00786]
[1779136639400,49.66,77041.12,0.0,7e-05,0.0,0.00764]
[1779136644433,49.66,77042.63,0.0,7e-05,0.0,0.00768]
[1779136649467,49.66,77047.21,0.0,7e-05,0.0,0.00777]
[1779136654502,49.66,77048.13,0.0,7e-05,0.0,0.0077]
[1779136659537,49.66,77046.81,0.0,7e-05,0.0,0.00768]
[1779136664574,49.66,77046.33,0.0,7e-05,0.0,0.00767]
[1779136669607,49.66,77044.58,0.0,7e-05,0.0,0.00763]
[1779136674642,49.66,77045.59,0.0,7e-05,0.0,0.00765]
[1779136679683,49.66,77035.5,0.0,7e-05,0.0,0.00744]
[1779136684714,49.66,77030.26,0.0,7e-05,0.0,0.00733]
[1779136689750,49.66,77032.11,0.0,7e-05,0.0,0.00737]
[1779136694785,49.66,77032.4,0.0,7e-05,0.0,0.00737]
[1779136700826,49.66,77031.57,0.0,7e-05,0.0,0.00736]
[1779136705862,49.66,77045.72,0.0,7e-05,0.0,0.00765]
[1779136711904,49.66,77046.11,0.0,7e-05,0.0,0.00757]
[1779136716939,49.66,77041.61,0.0,7e-05,0.0,0.00748]
[1779136721974,49.66,77042.11,0.0,7e-05,0.0,0.00749]
[1779136727009,49.66,77033.7,0.0,6e-05,0.0,0.00732]
[1779136732044,49.66,77031.3,0.0,6e-05,0.0,0.00727]
[1779136737080,49.66,77031.13,0.0,6e-05,0.0,0.00726]
[1779136742114,49.66,77030.92,0.0,6e-05,0.0,0.00726]
[1779136748156,49.66,77040.11,0.0,7e-05,0.0,0.00745]
[1779136753191,49.66,77039.22,0.0,7e-05,0.0,0.00743]
[1779136759255,49.66,77035.48,0.0,7e-05,0.0,0.00735]
[1779136764268,49.66,77035.5,0.0,7e-05,0.0,0.00735]
[1779136769326,49.66,77031.67,0.0,6e-05,0.0,0.00728]
[1779136774338,49.66,77032.09,0.0,6e-05,0.0,0.0072]
[1779136779397,49.66,77032.26,0.0,6e-05,0.0,0.0072]
[1779136784410,49.66,77029.47,0.0,6e-05,0.0,0.00715]
[1779136789467,49.66,77019.23,0.0,6e-05,0.0,0.00695]
[1779136795489,49.66,77017.63,0.0,6e-05,0.0,0.00691]
[1779136800527,49.66,77018.95,0.0,6e-05,0.0,0.00694]
[1779136805563,49.66,77021.18,0.0,6e-05,0.0,0.00698]
[1779136818652,49.66,77020.9,0.0,6e-05,0.0,0.00698]
[1779136823691,49.66,77017.98,0.0,6e-05,0.0,0.00692]
[1779136829748,49.66,77012.23,0.0,6e-05,0.0,0.00681]
[1779136832753,49.66,77005.4,0.0,6e-05,0.0,0.0066]
[1779136837788,49.66,76997.02,0.0,6e-05,0.0,0.00645]
[1779136842823,49.66,76997.41,0.0,6e-05,0.0,0.00646]
[1779136847858,49.66,76987.7,0.0,6e-05,0.0,0.00628]
[1779136851887,49.66,76972.3,0.0,5e-05,0.0,0.00601]
[1779136856921,49.66,76970.34,0.0,5e-05,0.0,0.00598]
[1779136858935,49.66,76951.6,0.0,5e-05,0.0,0.00567]
[1779136863980,49.66,76961.13,0.0,5e-05,0.0,0.00583]
[1779136869008,49.66,76964.9,0.0,5e-05,0.0,0.00589]
[1779136874045,49.66,76965.27,0.0,5e-05,0.0,0.00589]
[1779136879080,49.66,76965.21,0.0,5e-05,0.0,0.00589]
[1779136884115,49.66,76964.04,0.0,5e-05,0.0,0.00587]
[1779136889152,49.66,76961.07,0.0,5e-05,0.0,0.00582]
[1779136894185,49.66,76953.97,0.0,5e-05,0.0,0.00564]
[1779136899227,49.66,76952.4,0.0,5e-05,0.0,0.00562]
[1779136904260,49.66,76967.03,0.0,5e-05,0.0,0.00585]
[1779136909295,49.66,76969.71,0.0,5e-05,0.0,0.0059]
[1779136914330,49.66,76967.87,0.0,5e-05,0.0,0.00587]
[1779136919365,49.66,76967.39,0.0,5e-05,0.0,0.00586]
[1779136924399,49.66,76977.45,0.0,5e-05,0.0,0.00603]
[1779136930461,49.66,76978.56,0.0,5e-05,0.0,0.00605]
[1779136935477,49.66,76973.55,0.0,5e-05,0.0,0.00596]
[1779136940531,49.66,76972.17,0.0,5e-05,0.0,0.00594]
[1779136945547,49.66,76972.8,0.0,5e-05,0.0,0.00595]
[1779136950601,49.66,76972.15,0.0,5e-05,0.0,0.00594]
[1779136955617,49.66,76970.86,0.0,5e-05,0.0,0.00585]
[1779136960671,49.66,76958.04,0.0,5e-05,0.0,0.00564]
[1779136965687,49.66,76954.28,0.0,5e-05,0.0,0.00558]
[1779136970741,49.66,76954.99,0.0,5e-05,0.0,0.00559]
[1779136975759,49.66,76956.67,0.0,5e-05,0.0,0.00562]
[1779136980814,49.66,76958.46,0.0,5e-05,0.0,0.00565]
[1779136985832,49.66,76956.1,0.0,5e-05,0.0,0.00561]
[1779136990884,49.66,76949.55,0.0,5e-05,0.0,0.0055]
[1779136995901,49.66,76947.04,0.0,5e-05,0.0,0.00546]
[1779137000955,49.66,76932.7,0.0,5e-05,0.0,0.00524]
[1779137005974,49.66,76932.56,0.0,5e-05,0.0,0.00524]
[1779137011038,49.66,76929.23,0.0,4e-05,0.0,0.00513]
[1779137016059,49.66,76934.03,0.0,5e-05,0.0,0.0052]
[1779137021108,49.66,76931.76,0.0,5e-05,0.0,0.00517]
[1779137026122,49.66,76927.52,0.0,4e-05,0.0,0.00511]
[1779137031178,49.66,76928.62,0.0,4e-05,0.0,0.00512]
[1779137036192,49.66,76922.8,0.0,4e-05,0.0,0.00504]
[1779137041248,49.66,76923.7,0.0,4e-05,0.0,0.00505]
[1779137046263,49.66,76921.17,0.0,4e-05,0.0,0.00501]
[1779137051318,49.66,76920.89,0.0,4e-05,0.0,0.00501]
[1779137056334,49.66,76919.74,0.0,4e-05,0.0,0.00499]
[1779137061372,49.66,76907.15,0.0,4e-05,0.0,0.00481]
[1779137066406,49.66,76912.38,0.0,4e-05,0.0,0.00489]
[1779137071458,49.66,76912.8,0.0,4e-05,0.0,0.00483]
[1779137076474,49.66,76911.22,0.0,4e-05,0.0,0.00481]
[1779137081527,49.66,76911.01,0.0,4e-05,0.0,0.00481]
[1779137086545,49.66,76907.74,0.0,4e-05,0.0,0.00476]
[1779137091598,49.66,76903.03,0.0,4e-05,0.0,0.0047]
[1779137096615,49.66,76902.75,0.0,4e-05,0.0,0.0047]
[1779137101668,49.66,76907.84,0.0,4e-05,0.0,0.00477]
[1779137106685,49.66,76905.07,0.0,4e-05,0.0,0.00473]
[1779137111738,49.66,76904.16,0.0,4e-05,0.0,0.00471]
[1779137116757,49.66,76903.34,0.0,4e-05,0.0,0.0047]
[1779137121808,49.66,76896.95,0.0,4e-05,0.0,0.00462]
[1779137126831,49.66,76896.07,0.0,4e-05,0.0,0.00461]
[1779137131878,49.66,76897.6,0.0,4e-05,0.0,0.00457]
[1779137136904,49.66,76897.89,0.0,4e-05,0.0,0.00457]
[1779137141943,49.66,76899.12,0.0,4e-05,0.0,0.00459]
[1779137146974,49.66,76894.51,0.0,4e-05,0.0,0.00453]
[1779137152023,49.66,76875.89,0.0,4e-05,0.0,0.00429]
[1779137157050,49.66,76870.4,0.0,4e-05,0.0,0.00422]
[1779137162096,49.66,76849.67,0.0,3e-05,0.0,0.00397]
[1779137167122,49.66,76852.53,0.0,3e-05,0.0,0.00401]
[1779137172166,49.66,76843.53,0.0,3e-05,0.0,0.0039]
[1779137177193,49.66,76838.61,0.0,3e-05,0.0,0.00385]
[1779137182242,49.66,76835.04,0.0,3e-05,0.0,0.00381]
[1779137187267,49.66,76834.02,0.0,3e-05,0.0,0.0038]
[1779137192315,49.66,76833.68,0.0,3e-05,0.0,0.00374]
[1779137197332,49.66,76832.12,0.0,3e-05,0.0,0.00373]
[1779137202387,49.66,76831.87,0.0,3e-05,0.0,0.00372]
[1779137207408,49.66,76830.04,0.0,3e-05,0.0,0.0037]
[1779137212454,49.66,76830.46,0.0,3e-05,0.0,0.00371]
[1779137217477,49.66,76830.25,0.0,3e-05,0.0,0.00371]
[1779137222524,49.66,76829.4,0.0,3e-05,0.0,0.0037]
[1779137227547,49.66,76830.64,0.0,3e-05,0.0,0.00371]
[1779137232594,49.66,76833.2,0.0,3e-05,0.0,0.00374]
[1779137237620,49.66,76833.91,0.0,3e-05,0.0,0.00375]
[1779137242664,49.66,76831.32,0.0,3e-05,0.0,0.00372]
[1779137247688,49.66,76831.04,0.0,3e-05,0.0,0.00372]
[1779137252734,49.66,76832.63,0.0,3e-05,0.0,0.00369]
[1779137257757,49.66,76832.83,0.0,3e-05,0.0,0.00369]
[1779137262809,49.66,76827.98,0.0,3e-05,0.0,0.00364]
[1779137267826,49.66,76827.84,0.0,3e-05,0.0,0.00363]
[1779137272879,49.66,76829.75,0.0,3e-05,0.0,0.00365]
[1779137277896,49.66,76833.22,0.0,3e-05,0.0,0.00369]
[1779137282949,49.66,76833.64,0.0,3e-05,0.0,0.0037]
[1779137287967,49.66,76834.61,0.0,3e-05,0.0,0.00371]
[1779137293018,49.66,76834.46,0.0,3e-05,0.0,0.00371]
[1779137298038,49.66,76833.6,0.0,3e-05,0.0,0.0037]
[1779137303089,49.66,76832.7,0.0,3e-05,0.0,0.00369]
[1779137308110,49.66,76832.92,0.0,3e-05,0.0,0.00369]
[1779137313164,49.66,76830.95,0.0,3e-05,0.0,0.00362]
[1779137318180,49.66,76831.16,0.0,3e-05,0.0,0.00362]
[1779137323234,49.66,76832.3,0.0,3e-05,0.0,0.00364]
[1779137328260,49.66,76823.77,0.0,3e-05,0.0,0.00355]
[1779137333337,49.66,76822.01,0.0,3e-05,0.0,0.00353]
[1779137339337,49.66,76823.27,0.0,3e-05,0.0,0.00354]
[1779137345384,49.66,76826.54,0.0,3e-05,0.0,0.00357]
[1779137350413,49.66,76826.32,0.0,3e-05,0.0,0.00357]
[1779137355449,49.66,76826.61,0.0,3e-05,0.0,0.00358]
[1779137360485,49.66,76827.62,0.0,3e-05,0.0,0.00359]
[1779137365522,49.66,76827.53,0.0,3e-05,0.0,0.00359]
[1779137373618,49.66,76827.45,0.0,3e-05,0.0,0.00354]
[1779137379620,49.66,76827.69,0.0,3e-05,0.0,0.00354]
[1779137384655,49.66,76828.24,0.0,3e-05,0.0,0.00355]
[1779137392711,49.66,76829.1,0.0,3e-05,0.0,0.00356]
[1779137397745,49.66,76823.99,0.0,3e-05,0.0,0.0035]
[1779137402782,49.66,76823.43,0.0,3e-05,0.0,0.0035]
[1779137407817,49.66,76823.36,0.0,3e-05,0.0,0.0035]
[1779137412851,49.66,76823.19,0.0,3e-05,0.0,0.00349]
[1779137418893,49.66,76822.54,0.0,3e-05,0.0,0.00349]
[1779137423975,49.66,76827.02,0.0,3e-05,0.0,0.00353]
[1779137431989,49.66,76827.31,0.0,3e-05,0.0,0.00349]
[1779137437026,49.66,76827.72,0.0,3e-05,0.0,0.0035]
[1779137442058,49.66,76828.6,0.0,3e-05,0.0,0.00351]
[1779137448100,49.66,76828.76,0.0,3e-05,0.0,0.00351]
[1779137453135,49.66,76829.16,0.0,3e-05,0.0,0.00351]
[1779137459177,49.66,76831.79,0.0,3e-05,0.0,0.00354]
[1779137464258,49.66,76826.93,0.0,3e-05,0.0,0.00349]
[1779137471264,49.66,76827.28,0.0,3e-05,0.0,0.00349]
[1779137477305,49.66,76826.47,0.0,3e-05,0.0,0.00348]
[1779137483347,49.66,76826.99,0.0,3e-05,0.0,0.00349]
[1779137488381,49.66,76826.47,0.0,3e-05,0.0,0.00348]
[1779137494467,49.66,76827.23,0.0,3e-05,0.0,0.00345]
[1779137500467,49.66,76828.44,0.0,3e-05,0.0,0.00346]
[1779137506511,49.66,76828.7,0.0,3e-05,0.0,0.00346]
[1779137512551,49.66,76830.92,0.0,3e-05,0.0,0.00348]
[1779137518593,49.66,76831.08,0.0,3e-05,0.0,0.00349]
[1779137523628,49.66,76831.89,0.0,3e-05,0.0,0.00349]
[1779137528663,49.66,76832.04,0.0,3e-05,0.0,0.0035]
[1779137533699,49.66,76831.03,0.0,3e-05,0.0,0.00349]
[1779137538732,49.66,76830.88,0.0,3e-05,0.0,0.00348]
[1779137544821,49.66,76833.13,0.0,3e-05,0.0,0.00351]
[1779137552831,49.66,76833.02,0.0,3e-05,0.0,0.00346]
[1779137561894,49.66,76831.63,0.0,3e-05,0.0,0.00345]
[1779137568943,49.66,76830.4,0.0,3e-05,0.0,0.00343]
[1779137572979,49.66,76853.6,0.0,3e-05,0.0,0.00368]
[1779137578014,49.66,76862.29,0.0,3e-05,0.0,0.00377]
[1779137580029,49.66,76877.31,0.0,3e-05,0.0,0.00395]
[1779137585102,49.66,76901.0,0.0,4e-05,0.0,0.00423]
[1779137591106,49.66,76916.01,0.0,4e-05,0.0,0.00442]
[1779137596141,49.66,76905.57,0.0,4e-05,0.0,0.00429]
[1779137601176,49.66,76905.22,0.0,4e-05,0.0,0.00428]
[1779137606212,49.66,76906.58,0.0,4e-05,0.0,0.0043]
[1779137611247,49.66,76907.36,0.0,4e-05,0.0,0.00425]
[1779137618296,49.66,76907.53,0.0,4e-05,0.0,0.00426]
[1779137623333,49.66,76909.07,0.0,4e-05,0.0,0.00428]
[1779137628365,49.66,76909.72,0.0,4e-05,0.0,0.00428]
[1779137633402,49.66,76910.46,0.0,4e-05,0.0,0.00429]
[1779137638437,49.66,76900.45,0.0,4e-05,0.0,0.00417]
[1779137643475,49.66,76910.27,0.0,4e-05,0.0,0.00429]
[1779137648515,49.66,76913.76,0.0,4e-05,0.0,0.00434]
[1779137653547,49.66,76918.81,0.0,4e-05,0.0,0.0044]
[1779137658581,49.66,76923.38,0.0,4e-05,0.0,0.00446]
[1779137663617,49.66,76940.33,0.0,4e-05,0.0,0.00468]
[1779137665675,49.66,76925.26,0.0,4e-05,0.0,0.00448]
[1779137671672,49.66,76918.61,0.0,4e-05,0.0,0.00434]
[1779137676708,49.66,76919.98,0.0,4e-05,0.0,0.00436]
[1779137681744,49.66,76922.08,0.0,4e-05,0.0,0.00439]
[1779137686778,49.66,76922.21,0.0,4e-05,0.0,0.00439]
[1779137691813,49.66,76922.46,0.0,4e-05,0.0,0.00439]
[1779137697855,49.66,76923.18,0.0,4e-05,0.0,0.0044]
[1779137702890,49.66,76924.6,0.0,4e-05,0.0,0.00442]
[1779137708933,49.66,76928.19,0.0,4e-05,0.0,0.00447]
[1779137713966,49.66,76928.11,0.0,4e-05,0.0,0.00446]
[1779137720011,49.66,76929.72,0.0,4e-05,0.0,0.00449]
[1779137723032,49.66,76945.88,0.0,4e-05,0.0,0.0047]
[1779137728068,49.66,76956.99,0.0,4e-05,0.0,0.00486]
[1779137733102,49.66,76958.76,0.0,4e-05,0.0,0.00482]
[1779137738137,49.66,76958.82,0.0,4e-05,0.0,0.00482]
[1779137743173,49.66,76956.64,0.0,4e-05,0.0,0.00479]
[1779137748208,49.66,76955.5,0.0,4e-05,0.0,0.00478]
[1779137754251,49.66,76956.86,0.0,4e-05,0.0,0.00479]
[1779137759285,49.66,76959.88,0.0,4e-05,0.0,0.00484]
[1779137764320,49.66,76966.65,0.0,4e-05,0.0,0.00493]
[1779137769354,49.66,76967.54,0.0,4e-05,0.0,0.00495]
[1779137774396,49.66,76967.77,0.0,4e-05,0.0,0.00495]
[1779137779427,49.66,76976.61,0.0,4e-05,0.0,0.00508]
[1779137784463,49.66,76983.14,0.0,5e-05,0.0,0.00517]
[1779137790503,49.66,76981.18,0.0,5e-05,0.0,0.00515]
[1779137795539,49.66,76981.37,0.0,4e-05,0.0,0.00508]
[1779137800574,49.66,76981.05,0.0,4e-05,0.0,0.00508]
[1779137805614,49.66,76981.36,0.0,4e-05,0.0,0.00508]
[1779137810646,49.66,76981.62,0.0,4e-05,0.0,0.00509]
[1779137815680,49.66,76981.84,0.0,4e-05,0.0,0.00509]
[1779137820717,49.66,76977.92,0.0,4e-05,0.0,0.00503]
[1779137825751,49.66,76979.41,0.0,4e-05,0.0,0.00506]
[1779137831793,49.66,76979.34,0.0,4e-05,0.0,0.00505]
[1779137836879,49.66,76971.17,0.0,4e-05,0.0,0.00494]
[1779137840857,49.66,76950.53,0.0,4e-05,0.0,0.00465]
[1779137845893,49.66,76949.45,0.0,4e-05,0.0,0.00463]
[1779137850929,49.66,76947.76,0.0,4e-05,0.0,0.00461]
[1779137855963,49.66,76955.72,0.0,4e-05,0.0,0.00466]
[1779137860999,49.66,76955.26,0.0,4e-05,0.0,0.00465]
[1779137865042,49.66,76910.91,0.0,4e-05,0.0,0.00409]
[1779137866046,49.66,76888.61,0.0,3e-05,0.0,0.00383]
[1779137871081,49.66,76901.58,0.0,3e-05,0.0,0.00398]
[1779137877171,49.66,76903.08,0.0,3e-05,0.0,0.00399]
[1779137883165,49.66,76902.86,0.0,3e-05,0.0,0.00399]
[1779137887249,49.66,76864.88,0.0,3e-05,0.0,0.00357]
[1779137889218,49.66,76842.5,0.0,3e-05,0.0,0.00334]
[1779137894257,49.66,76843.9,0.0,3e-05,0.0,0.00335]
[1779137899288,49.66,76843.41,0.0,3e-05,0.0,0.00335]
[1779137904328,49.66,76856.82,0.0,3e-05,0.0,0.00348]
[1779137909364,49.66,76858.37,0.0,3e-05,0.0,0.0035]
[1779137915404,49.66,76859.83,0.0,3e-05,0.0,0.00347]
[1779137920440,49.66,76859.57,0.0,3e-05,0.0,0.00347]
[1779137925475,49.66,76859.83,0.0,3e-05,0.0,0.00347]
[1779137931517,49.66,76862.55,0.0,3e-05,0.0,0.0035]
[1779137936553,49.66,76852.04,0.0,3e-05,0.0,0.00339]
[1779137941589,49.66,76850.67,0.0,3e-05,0.0,0.00338]
[1779137946622,49.66,76851.02,0.0,3e-05,0.0,0.00338]
[1779137951658,49.66,76849.76,0.0,3e-05,0.0,0.00337]
[1779137957750,49.66,76853.61,0.0,3e-05,0.0,0.00341]
[1779137963745,49.66,76858.38,0.0,3e-05,0.0,0.00345]
[1779137968776,49.66,76859.31,0.0,3e-05,0.0,0.00346]
[1779137973811,49.66,76859.18,0.0,3e-05,0.0,0.00342]
[1779137979853,49.66,76857.21,0.0,3e-05,0.0,0.0034]
[1779137984888,49.66,76850.95,0.0,3e-05,0.0,0.00333]
[1779137989923,49.66,76840.27,0.0,3e-05,0.0,0.00323]
[1779137994959,49.66,76841.18,0.0,3e-05,0.0,0.00324]
[1779137999994,49.66,76838.73,0.0,3e-05,0.0,0.00321]
[1779138005030,49.66,76843.65,0.0,3e-05,0.0,0.00326]
[1779138010067,49.66,76841.85,0.0,3e-05,0.0,0.00324]
[1779138015108,49.66,76841.17,0.0,3e-05,0.0,0.00324]
[1779138021149,49.66,76848.66,0.0,3e-05,0.0,0.00331]
[1779138026187,49.66,76853.11,0.0,3e-05,0.0,0.00336]
[1779138031222,49.66,76853.62,0.0,3e-05,0.0,0.00332]
[1779138036260,49.66,76852.82,0.0,3e-05,0.0,0.00331]
[1779138044319,49.66,76857.49,0.0,3e-05,0.0,0.00336]
[1779138049355,49.66,76863.37,0.0,3e-05,0.0,0.00342]
[1779138054391,49.66,76861.72,0.0,3e-05,0.0,0.0034]
[1779138060432,49.66,76861.92,0.0,3e-05,0.0,0.0034]
[1779138062452,49.66,76845.92,0.0,3e-05,0.0,0.00324]
[1779138067481,49.66,76844.13,0.0,3e-05,0.0,0.00322]
[1779138073678,49.66,76843.98,0.0,3e-05,0.0,0.00322]
[1779138074556,49.66,76792.13,0.0,2e-05,0.0,0.00276]
[1779138077559,49.66,76776.37,0.0,2e-05,0.0,0.00263]
[1779138082596,49.66,76778.29,0.0,2e-05,0.0,0.00264]
[1779138088681,49.66,76777.3,0.0,2e-05,0.0,0.00264]
[1779138095687,49.66,76776.05,0.0,2e-05,0.0,0.00259]
[1779138103743,49.66,76775.32,0.0,2e-05,0.0,0.00259]
[1779138108821,49.66,76783.05,0.0,2e-05,0.0,0.00265]
[1779138117841,49.66,76783.88,0.0,2e-05,0.0,0.00265]
[1779138122882,49.66,76776.95,0.0,2e-05,0.0,0.0026]
[1779138127912,49.66,76758.42,0.0,2e-05,0.0,0.00246]
[1779138132952,49.66,76750.89,0.0,2e-05,0.0,0.0024]
[1779138139030,49.66,76741.76,0.0,2e-05,0.0,0.00233]
[1779138144032,49.66,76728.13,0.0,2e-05,0.0,0.00224]
[1779138149101,49.66,76724.28,0.0,2e-05,0.0,0.00221]
[1779138154115,49.66,76730.12,0.0,2e-05,0.0,0.00222]
[1779138159174,49.66,76737.35,0.0,2e-05,0.0,0.00227]
[1779138165178,49.66,76745.14,0.0,2e-05,0.0,0.00233]
[1779138170214,49.66,76748.44,0.0,2e-05,0.0,0.00235]
[1779138175249,49.66,76753.67,0.0,2e-05,0.0,0.00239]
[1779138180286,49.66,76756.83,0.0,2e-05,0.0,0.00241]
[1779138185319,49.66,76773.44,0.0,2e-05,0.0,0.00254]
[1779138191363,49.66,76775.55,0.0,2e-05,0.0,0.00255]
[1779138194383,49.66,76796.72,0.0,2e-05,0.0,0.00272]
[1779138196412,49.66,76812.82,0.0,2e-05,0.0,0.00286]
[1779138201449,49.66,76793.52,0.0,2e-05,0.0,0.0027]
[1779138206482,49.66,76794.76,0.0,2e-05,0.0,0.00271]
[1779138213531,49.66,76795.01,0.0,2e-05,0.0,0.00267]
[1779138218566,49.66,76807.74,0.0,2e-05,0.0,0.00278]
[1779138223602,49.66,76807.78,0.0,2e-05,0.0,0.00278]
[1779138228637,49.66,76810.02,0.0,2e-05,0.0,0.0028]
[1779138233673,49.66,76810.54,0.0,2e-05,0.0,0.0028]
[1779138238708,49.66,76809.69,0.0,2e-05,0.0,0.00279]
[1779138243742,49.66,76811.35,0.0,2e-05,0.0,0.00281]
[1779138248777,49.66,76811.4,0.0,2e-05,0.0,0.00281]
[1779138253812,49.66,76811.27,0.0,2e-05,0.0,0.00281]
[1779138258847,49.66,76813.59,0.0,2e-05,0.0,0.00283]
[1779138263888,49.66,76813.56,0.0,2e-05,0.0,0.00283]
[1779138268923,49.66,76814.44,0.0,2e-05,0.0,0.00283]
[1779138273958,49.66,76814.46,0.0,2e-05,0.0,0.0028]
[1779138280000,49.66,76814.47,0.0,2e-05,0.0,0.0028]
[1779138285037,49.66,76812.96,0.0,2e-05,0.0,0.00278]
[1779138290098,49.66,76802.7,0.0,2e-05,0.0,0.0027]
[1779138295106,49.66,76802.6,0.0,2e-05,0.0,0.0027]
[1779138300166,49.66,76803.59,0.0,2e-05,0.0,0.00271]
[1779138305175,49.66,76802.77,0.0,2e-05,0.0,0.0027]
[1779138310237,49.66,76805.95,0.0,2e-05,0.0,0.00272]
[1779138316252,49.66,76805.27,0.0,2e-05,0.0,0.00272]
[1779138321287,49.66,76811.41,0.0,2e-05,0.0,0.00277]
[1779138326322,49.66,76810.9,0.0,2e-05,0.0,0.00277]
[1779138331357,49.66,76802.57,0.0,2e-05,0.0,0.00266]
[1779138336392,49.66,76796.68,0.0,2e-05,0.0,0.00261]
[1779138338406,49.66,76779.9,0.0,2e-05,0.0,0.00248]
[1779138343441,49.66,76777.28,0.0,2e-05,0.0,0.00246]
[1779138348503,49.66,76776.65,0.0,2e-05,0.0,0.00246]
[1779138353511,49.66,76777.46,0.0,2e-05,0.0,0.00246]
[1779138358574,49.66,76781.15,0.0,2e-05,0.0,0.00249]
[1779138363581,49.66,76783.22,0.0,2e-05,0.0,0.00251]
[1779138369623,49.66,76783.79,0.0,2e-05,0.0,0.00251]
[1779138374658,49.66,76795.03,0.0,2e-05,0.0,0.0026]
[1779138379722,49.66,76793.95,0.0,2e-05,0.0,0.00259]
[1779138384728,49.66,76796.4,0.0,2e-05,0.0,0.00261]
[1779138389792,49.66,76795.57,0.0,2e-05,0.0,0.0026]
[1779138394799,49.66,76795.79,0.0,2e-05,0.0,0.00257]
[1779138397837,49.66,76772.16,0.0,2e-05,0.0,0.00239]
[1779138398842,49.66,76747.98,0.0,2e-05,0.0,0.00222]
[1779138403878,49.66,76758.91,0.0,2e-05,0.0,0.0023]
[1779138408914,49.66,76769.86,0.0,2e-05,0.0,0.00238]
[1779138413947,49.66,76776.98,0.0,2e-05,0.0,0.00243]
[1779138418982,49.66,76777.42,0.0,2e-05,0.0,0.00243]
[1779138427039,49.66,76775.62,0.0,2e-05,0.0,0.00242]
[1779138432075,49.66,76773.87,0.0,2e-05,0.0,0.0024]
[1779138438117,49.66,76773.48,0.0,2e-05,0.0,0.0024]
[1779138445167,49.66,76771.14,0.0,2e-05,0.0,0.00238]
[1779138450205,49.66,76766.38,0.0,2e-05,0.0,0.00235]
[1779138455239,49.66,76766.95,0.0,2e-05,0.0,0.00232]
[1779138460276,49.66,76765.27,0.0,2e-05,0.0,0.00231]
[1779138465310,49.66,76766.73,0.0,2e-05,0.0,0.00232]
[1779138470345,49.66,76766.95,0.0,2e-05,0.0,0.00232]
[1779138475380,49.66,76767.09,0.0,2e-05,0.0,0.00232]
[1779138481422,49.66,76767.17,0.0,2e-05,0.0,0.00232]
[1779138486457,49.66,76771.49,0.0,2e-05,0.0,0.00235]
[1779138491496,49.66,76775.96,0.0,2e-05,0.0,0.00239]
[1779138496528,49.66,76779.33,0.0,2e-05,0.0,0.00241]
[1779138501563,49.66,76780.83,0.0,2e-05,0.0,0.00242]
[1779138504604,49.66,76798.98,0.0,2e-05,0.0,0.00256]
[1779138510631,49.66,76803.6,0.0,2e-05,0.0,0.0026]
[1779138515667,49.66,76803.75,0.0,2e-05,0.0,0.00256]
[1779138520701,49.66,76804.93,0.0,2e-05,0.0,0.00257]
[1779138525736,49.66,76805.67,0.0,2e-05,0.0,0.00258]
[1779138531779,49.66,76807.46,0.0,2e-05,0.0,0.00259]
[1779138536813,49.66,76814.98,0.0,2e-05,0.0,0.00265]
[1779138543862,49.66,76815.51,0.0,2e-05,0.0,0.00266]
[1779138548896,49.66,76822.47,0.0,2e-05,0.0,0.00271]
[1779138553971,49.66,76823.25,0.0,2e-05,0.0,0.00272]
[1779138560019,49.66,76829.55,0.0,2e-05,0.0,0.00277]
[1779138565054,49.66,76832.77,0.0,2e-05,0.0,0.0028]
[1779138570090,49.66,76833.15,0.0,2e-05,0.0,0.0028]
[1779138575124,49.66,76833.85,0.0,2e-05,0.0,0.00277]
[1779138582173,49.66,76832.52,0.0,2e-05,0.0,0.00276]
[1779138588215,49.66,76833.12,0.0,2e-05,0.0,0.00277]
[1779138593250,49.66,76830.99,0.0,2e-05,0.0,0.00275]
[1779138599292,49.66,76830.78,0.0,2e-05,0.0,0.00275]
[1779138604327,49.66,76830.95,0.0,2e-05,0.0,0.00275]
[1779138609362,49.66,76821.46,0.0,2e-05,0.0,0.00267]
[1779138614397,49.66,76813.36,0.0,2e-05,0.0,0.0026]
[1779138623463,49.66,76811.1,0.0,2e-05,0.0,0.00259]
[1779138628495,49.66,76815.44,0.0,2e-05,0.0,0.00262]
[1779138633531,49.66,76823.42,0.0,2e-05,0.0,0.00265]
[1779138638564,49.66,76833.52,0.0,2e-05,0.0,0.00273]
[1779138644608,49.66,76820.51,0.0,2e-05,0.0,0.00263]
[1779138653670,49.66,76821.05,0.0,2e-05,0.0,0.00263]
[1779138663741,49.66,76821.69,0.0,2e-05,0.0,0.00264]
[1779138669783,49.66,76814.42,0.0,2e-05,0.0,0.00258]
[1779138674818,49.66,76806.36,0.0,2e-05,0.0,0.00251]
[1779138677839,49.66,76787.13,0.0,2e-05,0.0,0.00237]
[1779138683881,49.66,76781.83,0.0,2e-05,0.0,0.00233]
[1779138687924,49.66,76798.1,0.0,2e-05,0.0,0.00245]
[1779138692961,49.66,76802.63,0.0,2e-05,0.0,0.00245]
[1779138697996,49.66,76808.25,0.0,2e-05,0.0,0.00249]
[1779138703033,49.66,76812.21,0.0,2e-05,0.0,0.00253]
[1779138708066,49.66,76813.13,0.0,2e-05,0.0,0.00253]
[1779138713101,49.66,76814.13,0.0,2e-05,0.0,0.00254]
[1779138718136,49.66,76815.3,0.0,2e-05,0.0,0.00255]
[1779138723173,49.66,76824.67,0.0,2e-05,0.0,0.00262]
[1779138728209,49.66,76824.29,0.0,2e-05,0.0,0.00262]
[1779138733248,49.66,76826.51,0.0,2e-05,0.0,0.00264]
[1779138738286,49.66,76826.84,0.0,2e-05,0.0,0.00264]
[1779138743317,49.66,76827.17,0.0,2e-05,0.0,0.00264]
[1779138750372,49.66,76828.42,0.0,2e-05,0.0,0.00265]
[1779138756415,49.66,76829.41,0.0,2e-05,0.0,0.00263]
[1779138760442,49.66,76845.49,0.0,2e-05,0.0,0.00276]
[1779138765477,49.66,76843.79,0.0,2e-05,0.0,0.00274]
[1779138770512,49.66,76844.85,0.0,2e-05,0.0,0.00275]
[1779138775547,49.66,76856.66,0.0,2e-05,0.0,0.00285]
[1779138780582,49.66,76855.36,0.0,2e-05,0.0,0.00284]
[1779138783603,49.66,76872.03,0.0,3e-05,0.0,0.00299]
[1779138785619,49.66,76890.69,0.0,3e-05,0.0,0.00316]
[1779138788639,49.66,76917.02,0.0,3e-05,0.0,0.00343]
[1779138790655,49.66,76936.9,0.0,3e-05,0.0,0.00364]
[1779138793680,49.66,76953.84,0.0,3e-05,0.0,0.00382]
[1779138798711,49.66,76957.08,0.0,3e-05,0.0,0.00386]
[1779138803747,49.66,76944.42,0.0,3e-05,0.0,0.00372]
[1779138808782,49.66,76933.09,0.0,3e-05,0.0,0.00359]
[1779138813817,49.66,76930.77,0.0,3e-05,0.0,0.00352]
[1779138818852,49.66,76930.41,0.0,3e-05,0.0,0.00352]
[1779138822886,49.66,76906.23,0.0,3e-05,0.0,0.00327]
[1779138823893,49.66,76877.25,0.0,3e-05,0.0,0.003]
[1779138828928,49.66,76868.62,0.0,3e-05,0.0,0.00292]
[1779138833962,49.66,76866.4,0.0,3e-05,0.0,0.0029]
[1779138838997,49.66,76864.95,0.0,3e-05,0.0,0.00289]
[1779138844036,49.66,76864.69,0.0,3e-05,0.0,0.00288]
[1779138849072,49.66,76863.17,0.0,2e-05,0.0,0.00287]
[1779138854104,49.66,76866.64,0.0,3e-05,0.0,0.0029]
[1779138859140,49.66,76865.97,0.0,3e-05,0.0,0.0029]
[1779138864175,49.66,76866.87,0.0,3e-05,0.0,0.0029]
[1779138869210,49.66,76861.34,0.0,2e-05,0.0,0.00286]
[1779138871224,49.66,76854.1,0.0,2e-05,0.0,0.00276]
[1779138876259,49.66,76848.52,0.0,2e-05,0.0,0.00271]
[1779138881294,49.66,76849.81,0.0,2e-05,0.0,0.00272]
[1779138886330,49.66,76850.51,0.0,2e-05,0.0,0.00273]
[1779138891363,49.66,76850.34,0.0,2e-05,0.0,0.00272]
[1779138896398,49.66,76849.43,0.0,2e-05,0.0,0.00272]
[1779138901433,49.66,76849.53,0.0,2e-05,0.0,0.00272]
[1779138907432,49.66,76854.87,0.0,2e-05,0.0,0.00276]
[1779138912510,49.66,76864.13,0.0,2e-05,0.0,0.00284]
[1779138917546,49.66,76864.45,0.0,2e-05,0.0,0.00284]
[1779138922582,49.66,76866.17,0.0,2e-05,0.0,0.00286]
[1779138927616,49.66,76864.12,0.0,2e-05,0.0,0.00284]
[1779138931646,49.66,76849.72,0.0,2e-05,0.0,0.00268]
[1779138936681,49.66,76850.66,0.0,2e-05,0.0,0.00269]
[1779138941716,49.66,76855.25,0.0,2e-05,0.0,0.00273]
[1779138946752,49.66,76857.66,0.0,2e-05,0.0,0.00275]
[1779138951787,49.66,76866.48,0.0,2e-05,0.0,0.00282]
[1779138956825,49.66,76867.88,0.0,2e-05,0.0,0.00283]
[1779138961860,49.66,76867.44,0.0,2e-05,0.0,0.00283]
[1779138966895,49.66,76860.87,0.0,2e-05,0.0,0.00277]
[1779138971954,49.66,76860.15,0.0,2e-05,0.0,0.00277]
[1779138976989,49.66,76863.98,0.0,2e-05,0.0,0.0028]
[1779138983033,49.66,76862.13,0.0,2e-05,0.0,0.00279]
[1779138988068,49.66,76867.12,0.0,2e-05,0.0,0.00283]
[1779138993103,49.66,76869.32,0.0,2e-05,0.0,0.00281]
[1779138998138,49.66,76869.02,0.0,2e-05,0.0,0.00281]
[1779139003173,49.66,76868.76,0.0,2e-05,0.0,0.0028]
[1779139008208,49.66,76870.72,0.0,2e-05,0.0,0.00282]
[1779139013247,49.66,76876.56,0.0,2e-05,0.0,0.00287]
[1779139018279,49.66,76878.03,0.0,3e-05,0.0,0.00288]
[1779139023313,49.66,76873.62,0.0,2e-05,0.0,0.00285]
[1779139031369,49.66,76867.49,0.0,2e-05,0.0,0.00279]
[1779139037411,49.66,76867.6,0.0,2e-05,0.0,0.00279]
[1779139043453,49.66,76865.62,0.0,2e-05,0.0,0.00278]
[1779139048489,49.66,76868.28,0.0,2e-05,0.0,0.0028]
[1779139052516,49.66,76859.77,0.0,2e-05,0.0,0.00269]
[1779139057552,49.66,76860.02,0.0,2e-05,0.0,0.00269]
[1779139062587,49.66,76856.83,0.0,2e-05,0.0,0.00267]
[1779139068578,49.66,76859.39,0.0,2e-05,0.0,0.00269]
[1779139073665,49.66,76851.25,0.0,2e-05,0.0,0.00262]
[1779139078700,49.66,76852.48,0.0,2e-05,0.0,0.00263]
[1779139083735,49.66,76851.85,0.0,2e-05,0.0,0.00263]
[1779139088770,49.66,76855.65,0.0,2e-05,0.0,0.00266]
[1779139093805,49.66,76853.6,0.0,2e-05,0.0,0.00264]
[1779139098840,49.66,76861.11,0.0,2e-05,0.0,0.0027]
[1779139103875,49.66,76862.26,0.0,2e-05,0.0,0.00271]
[1779139109916,49.66,76862.6,0.0,2e-05,0.0,0.00271]
[1779139114973,49.66,76873.08,0.0,2e-05,0.0,0.00276]
[1779139120014,49.66,76872.31,0.0,2e-05,0.0,0.00276]
[1779139125045,49.66,76872.79,0.0,2e-05,0.0,0.00276]
[1779139132094,49.66,76872.46,0.0,2e-05,0.0,0.00276]
[1779139137129,49.66,76872.97,0.0,2e-05,0.0,0.00276]
[1779139142163,49.66,76872.02,0.0,2e-05,0.0,0.00276]
[1779139147199,49.66,76872.1,0.0,2e-05,0.0,0.00276]
[1779139152234,49.66,76873.47,0.0,2e-05,0.0,0.00277]
[1779139157269,49.66,76873.36,0.0,2e-05,0.0,0.00277]
[1779139162304,49.66,76875.51,0.0,2e-05,0.0,0.00278]
[1779139167338,49.66,76876.08,0.0,2e-05,0.0,0.00279]
[1779139172377,49.66,76877.35,0.0,2e-05,0.0,0.00276]
[1779139177409,49.66,76873.01,0.0,2e-05,0.0,0.00273]
[1779139182444,49.66,76873.36,0.0,2e-05,0.0,0.00273]
[1779139187481,49.66,76871.67,0.0,2e-05,0.0,0.00271]
[1779139193522,49.66,76870.64,0.0,2e-05,0.0,0.00271]
[1779139198557,49.66,76873.06,0.0,2e-05,0.0,0.00273]
[1779139203592,49.66,76872.7,0.0,2e-05,0.0,0.00272]
[1779139208627,49.66,76872.49,0.0,2e-05,0.0,0.00272]
[1779139213663,49.66,76873.39,0.0,2e-05,0.0,0.00273]
[1779139218699,49.66,76874.86,0.0,2e-05,0.0,0.00274]
[1779139223734,49.66,76877.28,0.0,2e-05,0.0,0.00276]
[1779139228769,49.66,76879.4,0.0,2e-05,0.0,0.00278]
[1779139233804,49.66,76890.94,0.0,2e-05,0.0,0.00284]
[1779139239776,49.66,76891.89,0.0,2e-05,0.0,0.00285]
[1779139244881,49.66,76891.62,0.0,2e-05,0.0,0.00285]
[1779139249916,49.66,76892.32,0.0,2e-05,0.0,0.00285]
[1779139254951,49.66,76893.79,0.0,2e-05,0.0,0.00287]
[1779139259986,49.66,76895.66,0.0,3e-05,0.0,0.00288]
[1779139265025,49.66,76907.26,0.0,3e-05,0.0,0.00299]
[1779139270060,49.66,76926.29,0.0,3e-05,0.0,0.00316]
[1779139275094,49.66,76931.81,0.0,3e-05,0.0,0.00322]
[1779139280130,49.66,76932.85,0.0,3e-05,0.0,0.00323]
[1779139283151,49.66,76916.29,0.0,3e-05,0.0,0.00307]
[1779139288186,49.66,76910.53,0.0,3e-05,0.0,0.00302]
[1779139293223,49.66,76907.73,0.0,3e-05,0.0,0.00295]
[1779139298262,49.66,76907.54,0.0,3e-05,0.0,0.00295]
[1779139303300,49.66,76909.2,0.0,3e-05,0.0,0.00296]
[1779139308335,49.66,76908.82,0.0,3e-05,0.0,0.00296]
[1779139313370,49.66,76909.11,0.0,3e-05,0.0,0.00296]
[1779139318405,49.66,76908.96,0.0,3e-05,0.0,0.00296]
[1779139324449,49.66,76909.12,0.0,3e-05,0.0,0.00296]
[1779139329482,49.66,76917.51,0.0,3e-05,0.0,0.00304]
[1779139334517,49.66,76918.72,0.0,3e-05,0.0,0.00305]
[1779139340559,49.66,76919.72,0.0,3e-05,0.0,0.00306]
[1779139346601,49.66,76919.99,0.0,3e-05,0.0,0.00306]
[1779139351636,49.66,76916.15,0.0,3e-05,0.0,0.00299]
[1779139356672,49.66,76913.6,0.0,3e-05,0.0,0.00296]
[1779139361706,49.66,76908.69,0.0,3e-05,0.0,0.00292]
[1779139366742,49.66,76904.98,0.0,3e-05,0.0,0.00289]
[1779139372783,49.66,76905.38,0.0,3e-05,0.0,0.00289]
[1779139377819,49.66,76906.66,0.0,3e-05,0.0,0.0029]
[1779139382853,49.66,76910.36,0.0,3e-05,0.0,0.00293]
[1779139387888,49.66,76916.37,0.0,3e-05,0.0,0.00299]
[1779139392923,49.66,76917.26,0.0,3e-05,0.0,0.003]
[1779139397961,49.66,76917.69,0.0,3e-05,0.0,0.003]
[1779139400901,49.66,76932.95,0.0,3e-05,0.0,0.00314]
[1779139406014,49.66,76924.12,0.0,3e-05,0.0,0.00306]
[1779139411055,49.66,76938.23,0.0,3e-05,0.0,0.00315]
[1779139417095,49.66,76948.24,0.0,3e-05,0.0,0.00325]
[1779139424143,49.66,76949.79,0.0,3e-05,0.0,0.00326]
[1779139430188,49.66,76950.06,0.0,3e-05,0.0,0.00327]
[1779139436228,49.66,76951.92,0.0,3e-05,0.0,0.00328]
[1779139441263,49.66,76950.07,0.0,3e-05,0.0,0.00327]
[1779139446300,49.66,76944.75,0.0,3e-05,0.0,0.00321]
[1779139451337,49.66,76941.28,0.0,3e-05,0.0,0.00318]
[1779139456369,49.66,76939.79,0.0,3e-05,0.0,0.00317]
[1779139461404,49.66,76924.61,0.0,3e-05,0.0,0.00302]
[1779139466439,49.66,76921.69,0.0,3e-05,0.0,0.003]
[1779139471476,49.66,76920.25,0.0,3e-05,0.0,0.00294]
[1779139476508,49.66,76921.23,0.0,3e-05,0.0,0.00295]
[1779139481547,49.66,76921.29,0.0,3e-05,0.0,0.00295]
[1779139486579,49.66,76917.6,0.0,3e-05,0.0,0.00292]
[1779139493628,49.66,76917.89,0.0,3e-05,0.0,0.00292]
[1779139498663,49.66,76911.75,0.0,3e-05,0.0,0.00287]
[1779139502741,49.66,76932.05,0.0,3e-05,0.0,0.00305]
[1779139508746,49.66,76927.64,0.0,3e-05,0.0,0.00301]
[1779139513780,49.66,76927.54,0.0,3e-05,0.0,0.00301]
[1779139519821,49.66,76927.77,0.0,3e-05,0.0,0.00301]
[1779139524858,49.66,76927.54,0.0,3e-05,0.0,0.00301]
[1779139529892,49.66,76920.66,0.0,3e-05,0.0,0.00294]
[1779139534929,49.66,76914.75,0.0,2e-05,0.0,0.00285]
[1779139539962,49.66,76914.59,0.0,2e-05,0.0,0.00285]
[1779139548019,49.66,76913.86,0.0,2e-05,0.0,0.00284]
[1779139554060,49.66,76913.6,0.0,2e-05,0.0,0.00284]
[1779139559095,49.66,76921.61,0.0,3e-05,0.0,0.00291]
[1779139564131,49.66,76921.98,0.0,3e-05,0.0,0.00292]
[1779139569166,49.66,76922.03,0.0,3e-05,0.0,0.00292]
[1779139574200,49.66,76921.53,0.0,3e-05,0.0,0.00291]
[1779139579236,49.66,76919.56,0.0,3e-05,0.0,0.00289]
[1779139584271,49.66,76920.28,0.0,3e-05,0.0,0.0029]
[1779139589309,49.66,76922.22,0.0,3e-05,0.0,0.00292]
[1779139594342,49.66,76921.71,0.0,3e-05,0.0,0.00287]
[1779139599376,49.66,76921.56,0.0,3e-05,0.0,0.00287]
[1779139604412,49.66,76921.48,0.0,3e-05,0.0,0.00287]
[1779139609447,49.66,76920.41,0.0,3e-05,0.0,0.00286]
[1779139614482,49.66,76927.8,0.0,3e-05,0.0,0.00293]
[1779139619517,49.66,76929.52,0.0,3e-05,0.0,0.00294]
[1779139625560,49.66,76930.11,0.0,3e-05,0.0,0.00295]
[1779139630596,49.66,76931.05,0.0,3e-05,0.0,0.00296]
[1779139637646,49.66,76931.8,0.0,3e-05,0.0,0.00296]
[1779139642680,49.66,76931.28,0.0,3e-05,0.0,0.00296]
[1779139649729,49.66,76931.42,0.0,3e-05,0.0,0.00296]
[1779139654763,49.66,76933.02,0.0,3e-05,0.0,0.00293]
[1779139659799,49.66,76939.29,0.0,3e-05,0.0,0.00299]
[1779139664833,49.66,76943.42,0.0,3e-05,0.0,0.00303]
[1779139669869,49.66,76944.24,0.0,3e-05,0.0,0.00304]
[1779139674904,49.66,76944.45,0.0,3e-05,0.0,0.00304]
[1779139679939,49.66,76944.78,0.0,3e-05,0.0,0.00304]
[1779139684974,49.66,76941.79,0.0,3e-05,0.0,0.00301]
[1779139690010,49.66,76943.19,0.0,3e-05,0.0,0.00303]
[1779139695044,49.66,76943.24,0.0,3e-05,0.0,0.00303]
[1779139701086,49.66,76943.28,0.0,3e-05,0.0,0.00303]
[1779139706121,49.66,76948.99,0.0,3e-05,0.0,0.00308]
[1779139711156,49.66,76948.98,0.0,3e-05,0.0,0.00304]
[1779139717199,49.66,76949.32,0.0,3e-05,0.0,0.00304]
[1779139722233,49.66,76953.12,0.0,3e-05,0.0,0.00308]
[1779139727271,49.66,76954.88,0.0,3e-05,0.0,0.0031]
[1779139732305,49.66,76955.26,0.0,3e-05,0.0,0.0031]
[1779139737341,49.66,76956.08,0.0,3e-05,0.0,0.00311]
[1779139743294,49.66,76955.41,0.0,3e-05,0.0,0.0031]
[1779139748418,49.66,76956.24,0.0,3e-05,0.0,0.00311]
[1779139753454,49.66,76966.36,0.0,3e-05,0.0,0.00321]
[1779139758489,49.66,76966.31,0.0,3e-05,0.0,0.00321]
[1779139763528,49.66,76972.48,0.0,3e-05,0.0,0.00327]
[1779139768568,49.66,76986.87,0.0,3e-05,0.0,0.00341]
[1779139773609,49.66,76993.93,0.0,3e-05,0.0,0.00344]
[1779139778640,49.66,77003.79,0.0,3e-05,0.0,0.00354]
[1779139783673,49.66,77004.24,0.0,3e-05,0.0,0.00355]
[1779139788707,49.66,77004.32,0.0,3e-05,0.0,0.00355]
[1779139791727,49.66,76988.58,0.0,3e-05,0.0,0.00338]
[1779139795761,49.66,76935.24,0.0,3e-05,0.0,0.00287]
[1779139796767,49.66,76951.53,0.0,3e-05,0.0,0.00302]
[1779139801802,49.66,76954.57,0.0,3e-05,0.0,0.00305]
[1779139806837,49.66,76955.2,0.0,3e-05,0.0,0.00306]
[1779139811872,49.66,76954.33,0.0,3e-05,0.0,0.00305]
[1779139816907,49.66,76955.0,0.0,3e-05,0.0,0.00305]
[1779139821944,49.66,76966.51,0.0,3e-05,0.0,0.00316]
[1779139826981,49.66,76978.89,0.0,3e-05,0.0,0.00329]
[1779139832012,49.66,76980.01,0.0,3e-05,0.0,0.00325]
[1779139838054,49.66,76979.9,0.0,3e-05,0.0,0.00325]
[1779139843089,49.66,76980.7,0.0,3e-05,0.0,0.00326]
[1779139848124,49.66,76981.32,0.0,3e-05,0.0,0.00326]
[1779139853159,49.66,76980.71,0.0,3e-05,0.0,0.00326]
[1779139858201,49.66,76979.36,0.0,3e-05,0.0,0.00325]
[1779139863239,49.66,76981.59,0.0,3e-05,0.0,0.00327]
[1779139868274,49.66,76981.75,0.0,3e-05,0.0,0.00327]
[1779139873309,49.66,76982.84,0.0,3e-05,0.0,0.00328]
[1779139878344,49.66,76985.81,0.0,3e-05,0.0,0.00331]
[1779139883391,49.66,77002.3,0.0,3e-05,0.0,0.00348]
[1779139888425,49.66,77005.2,0.0,3e-05,0.0,0.00351]
[1779139893460,49.66,77004.55,0.0,3e-05,0.0,0.00346]
[1779139898495,49.66,77004.65,0.0,3e-05,0.0,0.00346]
[1779139903530,49.66,77003.86,0.0,3e-05,0.0,0.00345]
[1779139908567,49.66,77004.21,0.0,3e-05,0.0,0.00345]
[1779139913601,49.66,77005.56,0.0,3e-05,0.0,0.00347]
[1779139918635,49.66,77007.38,0.0,3e-05,0.0,0.00349]
[1779139923678,49.66,77009.63,0.0,3e-05,0.0,0.00351]
[1779139928704,49.66,77010.99,0.0,3e-05,0.0,0.00353]
[1779139933741,49.66,77014.78,0.0,3e-05,0.0,0.00357]
[1779139938775,49.66,77003.39,0.0,3e-05,0.0,0.00344]
[1779139943810,49.66,77003.49,0.0,3e-05,0.0,0.00345]
[1779139948845,49.66,77002.08,0.0,3e-05,0.0,0.00343]
[1779139953880,49.66,77003.08,0.0,3e-05,0.0,0.00339]
[1779139958924,49.66,77007.29,0.0,3e-05,0.0,0.00344]
[1779139963952,49.66,77014.45,0.0,3e-05,0.0,0.00351]
[1779139968998,49.66,77020.68,0.0,3e-05,0.0,0.00358]
[1779139974029,49.66,77025.96,0.0,3e-05,0.0,0.00364]
[1779139979064,49.66,77031.31,0.0,3e-05,0.0,0.0037]
[1779139984099,49.66,77038.58,0.0,3e-05,0.0,0.00378]
[1779139989134,49.66,77049.13,0.0,3e-05,0.0,0.0039]
[1779139994169,49.66,77059.86,0.0,4e-05,0.0,0.00403]
[1779139997197,49.66,77090.25,0.0,4e-05,0.0,0.00442]
[1779140002233,49.66,77083.56,0.0,4e-05,0.0,0.00433]
[1779140007267,49.66,77080.2,0.0,4e-05,0.0,0.00429]
[1779140012304,49.66,77085.41,0.0,4e-05,0.0,0.0043]
[1779140017338,49.66,77095.66,0.0,4e-05,0.0,0.00443]
[1779140022378,49.66,77094.66,0.0,4e-05,0.0,0.00442]
[1779140027420,49.66,77094.57,0.0,4e-05,0.0,0.00442]
[1779140032449,49.66,77081.28,0.0,4e-05,0.0,0.00424]
[1779140037484,49.66,77080.26,0.0,4e-05,0.0,0.00423]
[1779140042521,49.66,77079.95,0.0,4e-05,0.0,0.00423]
[1779140047562,49.66,77082.45,0.0,4e-05,0.0,0.00426]
[1779140052597,49.66,77083.51,0.0,4e-05,0.0,0.00427]
[1779140055651,49.66,77056.9,0.0,4e-05,0.0,0.00394]
[1779140060654,49.66,77041.75,0.0,3e-05,0.0,0.00377]
[1779140065722,49.66,77028.1,0.0,3e-05,0.0,0.00361]
[1779140070729,49.66,77028.3,0.0,3e-05,0.0,0.00362]
[1779140073750,49.66,77016.05,0.0,3e-05,0.0,0.00344]
[1779140074756,49.66,76998.93,0.0,3e-05,0.0,0.00326]
[1779140079794,49.66,76991.17,0.0,3e-05,0.0,0.00318]
[1779140084836,49.66,77006.75,0.0,3e-05,0.0,0.00334]
[1779140089868,49.66,77000.3,0.0,3e-05,0.0,0.00327]
[1779140094903,49.66,76995.21,0.0,3e-05,0.0,0.00322]
[1779140099938,49.66,76989.62,0.0,3e-05,0.0,0.00317]
[1779140104974,49.66,76976.68,0.0,3e-05,0.0,0.00305]
[1779140110013,49.66,76979.98,0.0,3e-05,0.0,0.00308]
[1779140115045,49.66,76992.63,0.0,3e-05,0.0,0.0032]
[1779140121086,49.66,76992.15,0.0,3e-05,0.0,0.00319]
[1779140126162,49.66,76976.85,0.0,3e-05,0.0,0.00305]
[1779140129155,49.66,76994.27,0.0,3e-05,0.0,0.00321]
[1779140134191,49.66,76999.59,0.0,3e-05,0.0,0.00322]
[1779140139226,49.66,77000.28,0.0,3e-05,0.0,0.00323]
[1779140144261,49.66,77003.17,0.0,3e-05,0.0,0.00326]
[1779140150303,49.66,77002.81,0.0,3e-05,0.0,0.00325]
[1779140155337,49.66,77002.5,0.0,3e-05,0.0,0.00325]
[1779140160373,49.66,77004.9,0.0,3e-05,0.0,0.00328]
[1779140166447,49.66,77008.35,0.0,3e-05,0.0,0.00331]
[1779140171459,49.66,77019.14,0.0,3e-05,0.0,0.00342]
[1779140176518,49.66,77029.38,0.0,3e-05,0.0,0.00353]
[1779140181523,49.66,77029.76,0.0,3e-05,0.0,0.00353]
[1779140186587,49.66,77032.06,0.0,3e-05,0.0,0.00356]
[1779140191594,49.66,77027.6,0.0,3e-05,0.0,0.00346]
[1779140192600,49.66,77011.94,0.0,3e-05,0.0,0.0033]
[1779140197642,49.66,77010.28,0.0,3e-05,0.0,0.00328]
[1779140198647,49.66,76992.11,0.0,3e-05,0.0,0.00311]
[1779140203682,49.66,76982.17,0.0,3e-05,0.0,0.00301]
[1779140208718,49.66,76981.77,0.0,3e-05,0.0,0.00301]
[1779140214761,49.66,76993.7,0.0,3e-05,0.0,0.00312]
[1779140219795,49.66,76993.91,0.0,3e-05,0.0,0.00312]
[1779140224830,49.66,76993.77,0.0,3e-05,0.0,0.00312]
[1779140229862,49.66,76997.45,0.0,3e-05,0.0,0.00316]
[1779140234902,49.66,76999.13,0.0,3e-05,0.0,0.00317]
[1779140239938,49.66,77000.2,0.0,3e-05,0.0,0.00318]
[1779140244973,49.66,77000.19,0.0,3e-05,0.0,0.00318]
[1779140251014,49.66,77000.81,0.0,3e-05,0.0,0.00315]
[1779140256048,49.66,76999.93,0.0,3e-05,0.0,0.00314]
[1779140261084,49.66,76999.48,0.0,3e-05,0.0,0.00313]
[1779140263098,49.66,76983.71,0.0,3e-05,0.0,0.00299]
[1779140268133,49.66,76978.27,0.0,3e-05,0.0,0.00294]
[1779140273168,49.66,76977.76,0.0,3e-05,0.0,0.00293]
[1779140278203,49.66,76974.68,0.0,3e-05,0.0,0.0029]
[1779140283238,49.66,76967.28,0.0,3e-05,0.0,0.00284]
[1779140288273,49.66,76972.23,0.0,3e-05,0.0,0.00288]
[1779140293308,49.66,76972.96,0.0,3e-05,0.0,0.00289]
[1779140298353,49.66,76972.53,0.0,3e-05,0.0,0.00288]
[1779140302379,49.66,76957.2,0.0,2e-05,0.0,0.00275]
[1779140307434,49.66,76946.65,0.0,2e-05,0.0,0.00266]
[1779140311442,49.66,76938.4,0.0,2e-05,0.0,0.00256]
[1779140316477,49.66,76938.5,0.0,2e-05,0.0,0.00256]
[1779140320512,49.66,76923.05,0.0,2e-05,0.0,0.00244]
[1779140323536,49.66,76938.99,0.0,2e-05,0.0,0.00256]
[1779140328567,49.66,76930.1,0.0,2e-05,0.0,0.00249]
[1779140333604,49.66,76922.65,0.0,2e-05,0.0,0.00243]
[1779140338644,49.66,76916.88,0.0,2e-05,0.0,0.00239]
[1779140341664,49.66,76899.68,0.0,2e-05,0.0,0.00226]
[1779140346700,49.66,76901.24,0.0,2e-05,0.0,0.00228]
[1779140351741,49.66,76915.93,0.0,2e-05,0.0,0.00238]
[1779140355767,49.66,76938.49,0.0,2e-05,0.0,0.00256]
[1779140360803,49.66,76939.86,0.0,2e-05,0.0,0.00257]
[1779140365839,49.66,76947.78,0.0,2e-05,0.0,0.00263]
[1779140370873,49.66,76962.85,0.0,2e-05,0.0,0.00276]
[1779140375909,49.66,76969.88,0.0,2e-05,0.0,0.00278]
[1779140380943,49.66,76969.07,0.0,2e-05,0.0,0.00277]
[1779140385978,49.66,76969.2,0.0,2e-05,0.0,0.00277]
[1779140391012,49.66,76970.76,0.0,2e-05,0.0,0.00279]
[1779140396047,49.66,76971.52,0.0,2e-05,0.0,0.00279]
[1779140401095,49.66,76975.25,0.0,2e-05,0.0,0.00283]
[1779140405117,49.66,76958.9,0.0,2e-05,0.0,0.00269]
[1779140410153,49.66,76947.45,0.0,2e-05,0.0,0.00259]
[1779140415187,49.66,76929.59,0.0,2e-05,0.0,0.00245]
[1779140418234,49.66,76960.42,0.0,2e-05,0.0,0.0027]
[1779140423247,49.66,76963.1,0.0,2e-05,0.0,0.00272]
[1779140428304,49.66,76962.98,0.0,2e-05,0.0,0.00272]
[1779140430297,49.66,76946.52,0.0,2e-05,0.0,0.00259]
[1779140433318,49.66,76940.46,0.0,2e-05,0.0,0.0025]
[1779140438386,49.66,76944.57,0.0,2e-05,0.0,0.00253]
[1779140446409,49.66,76949.92,0.0,2e-05,0.0,0.00258]
[1779140451444,49.66,76950.82,0.0,2e-05,0.0,0.00258]
[1779140456478,49.66,76951.72,0.0,2e-05,0.0,0.00259]
[1779140461514,49.66,76952.56,0.0,2e-05,0.0,0.0026]
[1779140466549,49.66,76959.2,0.0,2e-05,0.0,0.00265]
[1779140471584,49.66,76969.38,0.0,2e-05,0.0,0.00274]
[1779140476619,49.66,76973.98,0.0,2e-05,0.0,0.00278]
[1779140481656,49.66,76976.29,0.0,2e-05,0.0,0.0028]
[1779140487699,49.66,76977.25,0.0,2e-05,0.0,0.0028]
[1779140492733,49.66,76986.82,0.0,3e-05,0.0,0.00285]
[1779140497768,49.66,76990.04,0.0,3e-05,0.0,0.00288]
[1779140502803,49.66,76990.21,0.0,3e-05,0.0,0.00288]
[1779140507839,49.66,77000.0,0.0,3e-05,0.0,0.00297]
[1779140512873,49.66,76995.22,0.0,3e-05,0.0,0.00292]
[1779140517908,49.66,76993.59,0.0,3e-05,0.0,0.00291]
[1779140522943,49.66,76992.97,0.0,3e-05,0.0,0.0029]
[1779140527978,49.66,76999.63,0.0,3e-05,0.0,0.00296]
[1779140533013,49.66,77001.36,0.0,3e-05,0.0,0.00298]
[1779140538047,49.66,77004.55,0.0,3e-05,0.0,0.00301]
[1779140544090,49.66,77004.6,0.0,3e-05,0.0,0.00301]
[1779140549161,49.66,77003.35,0.0,3e-05,0.0,0.003]
[1779140555167,49.66,77004.09,0.0,3e-05,0.0,0.00296]
[1779140560201,49.66,77003.8,0.0,3e-05,0.0,0.00296]
[1779140565237,49.66,77003.19,0.0,3e-05,0.0,0.00296]
[1779140569302,49.66,76983.85,0.0,2e-05,0.0,0.00278]
[1779140575307,49.66,76976.49,0.0,2e-05,0.0,0.00272]
[1779140580342,49.66,76974.46,0.0,2e-05,0.0,0.0027]
[1779140585378,49.66,76974.54,0.0,2e-05,0.0,0.0027]
[1779140590415,49.66,76971.93,0.0,2e-05,0.0,0.00268]
[1779140595450,49.66,76960.59,0.0,2e-05,0.0,0.00259]
[1779140601492,49.66,76960.52,0.0,2e-05,0.0,0.00259]
[1779140606529,49.66,76961.36,0.0,2e-05,0.0,0.00259]
[1779140611562,49.66,76960.85,0.0,2e-05,0.0,0.00255]
[1779140616597,49.66,76959.38,0.0,2e-05,0.0,0.00254]
[1779140621634,49.66,76954.88,0.0,2e-05,0.0,0.00251]
[1779140626670,49.66,76946.37,0.0,2e-05,0.0,0.00244]
[1779140631706,49.66,76956.83,0.0,2e-05,0.0,0.00252]
[1779140636741,49.66,76961.05,0.0,2e-05,0.0,0.00255]
[1779140641776,49.66,76962.82,0.0,2e-05,0.0,0.00257]
[1779140646816,49.66,76965.14,0.0,2e-05,0.0,0.00259]
[1779140648830,49.66,76941.98,0.0,2e-05,0.0,0.00241]
[1779140653864,49.66,76939.31,0.0,2e-05,0.0,0.00239]
[1779140658899,49.66,76934.71,0.0,2e-05,0.0,0.00235]
[1779140663933,49.66,76934.14,0.0,2e-05,0.0,0.00235]
[1779140668968,49.66,76942.27,0.0,2e-05,0.0,0.00241]
[1779140674008,49.66,76943.89,0.0,2e-05,0.0,0.00239]
[1779140680087,49.66,76955.65,0.0,2e-05,0.0,0.00248]
[1779140686087,49.66,76958.24,0.0,2e-05,0.0,0.0025]
[1779140691123,49.66,76959.32,0.0,2e-05,0.0,0.0025]
[1779140699180,49.66,76960.53,0.0,2e-05,0.0,0.00251]
[1779140704215,49.66,76970.72,0.0,2e-05,0.0,0.0026]
[1779140709249,49.66,76981.91,0.0,2e-05,0.0,0.00269]
[1779140714285,49.66,76985.86,0.0,2e-05,0.0,0.00272]
[1779140719319,49.66,77000.34,0.0,3e-05,0.0,0.00285]
[1779140724354,49.66,77003.67,0.0,3e-05,0.0,0.00288]
[1779140729389,49.66,76997.36,0.0,3e-05,0.0,0.00282]
[1779140734424,49.66,76996.28,0.0,2e-05,0.0,0.00277]
[1779140739464,49.66,76995.51,0.0,2e-05,0.0,0.00277]
[1779140744499,49.66,76982.54,0.0,2e-05,0.0,0.00266]
[1779140749536,49.66,76978.22,0.0,2e-05,0.0,0.00262]
[1779140754569,49.66,76972.9,0.0,2e-05,0.0,0.00258]
[1779140759604,49.66,76969.52,0.0,2e-05,0.0,0.00255]
[1779140764640,49.66,76968.7,0.0,2e-05,0.0,0.00254]
[1779140769675,49.66,76968.72,0.0,2e-05,0.0,0.00254]
[1779140776723,49.66,76968.25,0.0,2e-05,0.0,0.00254]
[1779140781758,49.66,76968.35,0.0,2e-05,0.0,0.00254]
[1779140786794,49.66,76968.29,0.0,2e-05,0.0,0.00254]
[1779140791830,49.66,76968.44,0.0,2e-05,0.0,0.0025]
[1779140796863,49.66,76958.44,0.0,2e-05,0.0,0.00243]
[1779140800953,49.66,76941.1,0.0,2e-05,0.0,0.0023]
[1779140807943,49.66,76947.56,0.0,2e-05,0.0,0.00234]
[1779140812982,49.66,76940.89,0.0,2e-05,0.0,0.0023]
[1779140814996,49.66,76921.66,0.0,2e-05,0.0,0.00216]
[1779140820039,49.66,76915.8,0.0,2e-05,0.0,0.00212]
[1779140825070,49.66,76913.97,0.0,2e-05,0.0,0.00211]
[1779140831164,49.66,76926.1,0.0,2e-05,0.0,0.00219]
[1779140837153,49.66,76933.26,0.0,2e-05,0.0,0.00224]
[1779140842189,49.66,76935.23,0.0,2e-05,0.0,0.00226]
[1779140847225,49.66,76937.58,0.0,2e-05,0.0,0.00227]
[1779140852259,49.66,76939.25,0.0,2e-05,0.0,0.00225]
[1779140857293,49.66,76939.83,0.0,2e-05,0.0,0.00225]
[1779140862329,49.66,76935.46,0.0,2e-05,0.0,0.00222]
[1779140867364,49.66,76931.29,0.0,2e-05,0.0,0.00219]
[1779140872399,49.66,76936.29,0.0,2e-05,0.0,0.00223]
[1779140878441,49.66,76936.85,0.0,2e-05,0.0,0.00223]
[1779140883476,49.66,76951.78,0.0,2e-05,0.0,0.00234]
[1779140888513,49.66,76959.36,0.0,2e-05,0.0,0.0024]
[1779140893548,49.66,76959.92,0.0,2e-05,0.0,0.0024]
[1779140898583,49.66,76960.58,0.0,2e-05,0.0,0.00241]
[1779140903618,49.66,76960.86,0.0,2e-05,0.0,0.00241]
[1779140911731,49.66,76957.66,0.0,2e-05,0.0,0.00235]
[1779140921801,49.66,76957.31,0.0,2e-05,0.0,0.00235]
[1779140927787,49.66,76958.96,0.0,2e-05,0.0,0.00236]
[1779140932822,49.66,76959.26,0.0,2e-05,0.0,0.00236]
[1779140937858,49.66,76950.16,0.0,2e-05,0.0,0.0023]
[1779140942897,49.66,76936.45,0.0,2e-05,0.0,0.0022]
[1779140947936,49.66,76931.79,0.0,2e-05,0.0,0.00217]
[1779140952972,49.66,76940.17,0.0,2e-05,0.0,0.00222]
[1779140958006,49.66,76939.23,0.0,2e-05,0.0,0.00222]
[1779140963042,49.66,76947.67,0.0,2e-05,0.0,0.00228]
[1779140968078,49.66,76949.37,0.0,2e-05,0.0,0.00229]
[1779140975127,49.66,76949.48,0.0,2e-05,0.0,0.00226]
[1779140982223,49.66,76948.72,0.0,2e-05,0.0,0.00225]
[1779140989226,49.66,76948.77,0.0,2e-05,0.0,0.00225]
[1779140994260,49.66,76948.62,0.0,2e-05,0.0,0.00225]
[1779141002363,49.66,76950.19,0.0,2e-05,0.0,0.00226]
[1779141008358,49.66,76950.65,0.0,2e-05,0.0,0.00227]
[1779141013393,49.66,76953.09,0.0,2e-05,0.0,0.00228]
[1779141018428,49.66,76953.65,0.0,2e-05,0.0,0.00229]
[1779141023464,49.66,76954.29,0.0,2e-05,0.0,0.00229]
[1779141029506,49.66,76956.82,0.0,2e-05,0.0,0.00231]
[1779141034540,49.66,76952.87,0.0,2e-05,0.0,0.00225]
[1779141042645,49.66,76952.94,0.0,2e-05,0.0,0.00225]
[1779141052715,49.66,76953.13,0.0,2e-05,0.0,0.00225]
[1779141061737,49.66,76952.2,0.0,2e-05,0.0,0.00224]
[1779141066765,49.66,76950.84,0.0,2e-05,0.0,0.00223]
[1779141071800,49.66,76948.05,0.0,2e-05,0.0,0.00221]
[1779141076838,49.66,76942.4,0.0,2e-05,0.0,0.00218]
[1779141081871,49.66,76939.9,0.0,2e-05,0.0,0.00216]
[1779141086907,49.66,76936.79,0.0,2e-05,0.0,0.00214]
[1779141091959,49.66,76937.9,0.0,2e-05,0.0,0.00211]
[1779141098000,49.66,76938.36,0.0,2e-05,0.0,0.00212]
[1779141103066,49.66,76937.03,0.0,2e-05,0.0,0.00211]
[1779141108072,49.66,76936.93,0.0,2e-05,0.0,0.00211]
[1779141113137,49.66,76936.13,0.0,2e-05,0.0,0.0021]
[1779141118142,49.66,76933.96,0.0,2e-05,0.0,0.00209]
[1779141123207,49.66,76933.07,0.0,2e-05,0.0,0.00208]
[1779141128212,49.66,76942.56,0.0,2e-05,0.0,0.00214]
[1779141133276,49.66,76943.49,0.0,2e-05,0.0,0.00215]
[1779141138282,49.66,76956.95,0.0,2e-05,0.0,0.00224]
[1779141143346,49.66,76963.26,0.0,2e-05,0.0,0.00229]
[1779141148356,49.66,76963.86,0.0,2e-05,0.0,0.00229]
[1779141153417,49.66,76964.33,0.0,2e-05,0.0,0.00226]
[1779141158422,49.66,76971.89,0.0,2e-05,0.0,0.00232]
[1779141163487,49.66,76973.42,0.0,2e-05,0.0,0.00233]
[1779141168492,49.66,76976.07,0.0,2e-05,0.0,0.00235]
[1779141173557,49.66,76978.85,0.0,2e-05,0.0,0.00237]
[1779141179569,49.66,76979.12,0.0,2e-05,0.0,0.00237]
[1779141184605,49.66,76979.23,0.0,2e-05,0.0,0.00237]
[1779141189639,49.66,76979.08,0.0,2e-05,0.0,0.00237]
[1779141194674,49.66,76978.19,0.0,2e-05,0.0,0.00237]
[1779141199709,49.66,76978.26,0.0,2e-05,0.0,0.00237]
[1779141204744,49.66,76986.4,0.0,2e-05,0.0,0.00243]
[1779141209780,49.66,76992.46,0.0,2e-05,0.0,0.00248]
[1779141214815,49.66,76993.0,0.0,2e-05,0.0,0.00244]
[1779141219850,49.66,77003.31,0.0,2e-05,0.0,0.00252]
[1779141224887,49.66,77001.31,0.0,2e-05,0.0,0.00251]
[1779141229921,49.66,77000.28,0.0,2e-05,0.0,0.0025]
[1779141234958,49.66,77001.89,0.0,2e-05,0.0,0.00251]
[1779141239994,49.66,77001.93,0.0,2e-05,0.0,0.00251]
[1779141245030,49.66,76990.7,0.0,2e-05,0.0,0.00243]
[1779141250063,49.66,76984.04,0.0,2e-05,0.0,0.00237]
[1779141255098,49.66,76977.61,0.0,2e-05,0.0,0.00233]
[1779141260133,49.66,76971.51,0.0,2e-05,0.0,0.00228]
[1779141266175,49.66,76971.77,0.0,2e-05,0.0,0.00228]
[1779141271211,49.66,76974.35,0.0,2e-05,0.0,0.00227]
[1779141276244,49.66,76974.84,0.0,2e-05,0.0,0.00227]
[1779141281280,49.66,76975.37,0.0,2e-05,0.0,0.00228]
[1779141286315,49.66,76976.77,0.0,2e-05,0.0,0.00229]
[1779141291350,49.66,76984.28,0.0,2e-05,0.0,0.00234]
[1779141296386,49.66,76985.05,0.0,2e-05,0.0,0.00235]
[1779141301420,49.66,76985.78,0.0,2e-05,0.0,0.00235]
[1779141306455,49.66,76979.33,0.0,2e-05,0.0,0.00231]
[1779141311492,49.66,76975.64,0.0,2e-05,0.0,0.00228]
[1779141316525,49.66,76975.65,0.0,2e-05,0.0,0.00228]
[1779141323586,49.66,76975.7,0.0,2e-05,0.0,0.00228]
[1779141328609,49.66,76977.75,0.0,2e-05,0.0,0.00229]
[1779141333645,49.66,76988.85,0.0,2e-05,0.0,0.00234]
[1779141338681,49.66,76988.65,0.0,2e-05,0.0,0.00234]
[1779141343715,49.66,76987.05,0.0,2e-05,0.0,0.00233]
[1779141348750,49.66,76985.98,0.0,2e-05,0.0,0.00232]
[1779141353786,49.66,76985.49,0.0,2e-05,0.0,0.00232]
[1779141358820,49.66,76985.17,0.0,2e-05,0.0,0.00231]
[1779141363855,49.66,76982.83,0.0,2e-05,0.0,0.0023]
[1779141369897,49.66,76991.1,0.0,2e-05,0.0,0.00236]
[1779141374969,49.66,76990.76,0.0,2e-05,0.0,0.00236]
[1779141380975,49.66,77000.79,0.0,2e-05,0.0,0.00243]
[1779141386009,49.66,77001.05,0.0,2e-05,0.0,0.00243]
[1779141389032,49.66,77027.33,0.0,2e-05,0.0,0.00264]
[1779141395109,49.66,77031.9,0.0,2e-05,0.0,0.00264]
[1779141400110,49.66,77027.01,0.0,2e-05,0.0,0.0026]
[1779141405145,49.66,77008.69,0.0,2e-05,0.0,0.00246]
[1779141410182,49.66,77012.95,0.0,2e-05,0.0,0.00249]
[1779141415250,49.66,77022.14,0.0,2e-05,0.0,0.00256]
[1779141421262,49.66,77029.22,0.0,2e-05,0.0,0.00262]
[1779141426297,49.66,77031.59,0.0,2e-05,0.0,0.00264]
[1779141431332,49.66,77035.27,0.0,2e-05,0.0,0.00267]
[1779141436367,49.66,77038.23,0.0,2e-05,0.0,0.0027]
[1779141441402,49.66,77050.42,0.0,3e-05,0.0,0.0028]
[1779141446437,49.66,77037.05,0.0,2e-05,0.0,0.00269]
[1779141451474,49.66,77030.22,0.0,2e-05,0.0,0.00259]
[1779141456507,49.66,77025.12,0.0,2e-05,0.0,0.00255]
[1779141461542,49.66,77027.71,0.0,2e-05,0.0,0.00257]
[1779141467588,49.66,77025.22,0.0,2e-05,0.0,0.00255]
[1779141472623,49.66,77027.36,0.0,2e-05,0.0,0.00257]
[1779141477657,49.66,77028.02,0.0,2e-05,0.0,0.00257]
[1779141482692,49.66,77029.24,0.0,2e-05,0.0,0.00258]
[1779141487727,49.66,77030.6,0.0,2e-05,0.0,0.00259]
[1779141492762,49.66,77030.69,0.0,2e-05,0.0,0.0026]
[1779141500818,49.66,77030.28,0.0,2e-05,0.0,0.00259]
[1779141505885,49.66,77030.5,0.0,2e-05,0.0,0.00259]
[1779141513912,49.66,77029.72,0.0,2e-05,0.0,0.00255]
[1779141518944,49.66,77031.9,0.0,2e-05,0.0,0.00257]
[1779141523980,49.66,77034.52,0.0,2e-05,0.0,0.00259]
[1779141529023,49.66,77034.34,0.0,2e-05,0.0,0.00259]
[1779141534051,49.66,77038.82,0.0,2e-05,0.0,0.00262]
[1779141539094,49.66,77051.35,0.0,2e-05,0.0,0.00273]
[1779141544128,49.66,77050.3,0.0,2e-05,0.0,0.00272]
[1779141550169,49.66,77043.6,0.0,2e-05,0.0,0.00266]
[1779141555205,49.66,77042.78,0.0,2e-05,0.0,0.00266]
[1779141560240,49.66,77042.14,0.0,2e-05,0.0,0.00265]
[1779141565275,49.66,77043.3,0.0,2e-05,0.0,0.00266]
[1779141570310,49.66,77046.76,0.0,2e-05,0.0,0.00269]
[1779141575345,49.66,77045.18,0.0,2e-05,0.0,0.00264]
[1779141580380,49.66,77041.64,0.0,2e-05,0.0,0.00261]
[1779141585415,49.66,77040.61,0.0,2e-05,0.0,0.0026]
[1779141590450,49.66,77037.03,0.0,2e-05,0.0,0.00257]
[1779141595485,49.66,77033.73,0.0,2e-05,0.0,0.00254]
[1779141600552,49.66,77029.41,0.0,2e-05,0.0,0.00251]
[1779141602539,49.66,77046.64,0.0,2e-05,0.0,0.00265]
[1779141605560,49.66,77063.48,0.0,3e-05,0.0,0.0028]
[1779141610595,49.66,77064.76,0.0,3e-05,0.0,0.00281]
[1779141615640,49.66,77065.91,0.0,3e-05,0.0,0.00282]
[1779141620675,49.66,77069.69,0.0,3e-05,0.0,0.00285]
[1779141625709,49.66,77068.89,0.0,3e-05,0.0,0.00284]
[1779141630745,49.66,77068.96,0.0,3e-05,0.0,0.00284]
[1779141636787,49.66,77067.07,0.0,3e-05,0.0,0.00279]
[1779141638801,49.66,77048.16,0.0,2e-05,0.0,0.00262]
[1779141643840,49.66,77043.09,0.0,2e-05,0.0,0.00258]
[1779141647866,49.66,77025.87,0.0,2e-05,0.0,0.00245]
[1779141652899,49.66,77019.47,0.0,2e-05,0.0,0.0024]
[1779141657934,49.66,77026.41,0.0,2e-05,0.0,0.00245]
[1779141662969,49.66,77027.15,0.0,2e-05,0.0,0.00246]
[1779141668011,49.66,77028.21,0.0,2e-05,0.0,0.00246]
[1779141673039,49.66,77034.04,0.0,2e-05,0.0,0.00251]
[1779141678075,49.66,77034.02,0.0,2e-05,0.0,0.00251]
[1779141683109,49.66,77033.78,0.0,2e-05,0.0,0.00251]
[1779141688144,49.66,77034.42,0.0,2e-05,0.0,0.00251]
[1779141693179,49.66,77041.65,0.0,2e-05,0.0,0.00253]
[1779141698214,49.66,77041.99,0.0,2e-05,0.0,0.00254]
[1779141703251,49.66,77042.79,0.0,2e-05,0.0,0.00254]
[1779141708284,49.66,77042.73,0.0,2e-05,0.0,0.00254]
[1779141713319,49.66,77035.46,0.0,2e-05,0.0,0.00248]
[1779141718354,49.66,77023.39,0.0,2e-05,0.0,0.00239]
[1779141723390,49.66,77013.9,0.0,2e-05,0.0,0.00232]
[1779141728424,49.66,77021.38,0.0,2e-05,0.0,0.00238]
[1779141733460,49.66,77026.84,0.0,2e-05,0.0,0.00242]
[1779141737488,49.66,77009.81,0.0,2e-05,0.0,0.00229]
[1779141742524,49.66,77003.64,0.0,2e-05,0.0,0.00224]
[1779141747558,49.66,77003.51,0.0,2e-05,0.0,0.00224]
[1779141752594,49.66,77019.64,0.0,2e-05,0.0,0.00233]
[1779141757647,49.66,76994.56,0.0,2e-05,0.0,0.00215]
[1779141762683,49.66,76983.41,0.0,2e-05,0.0,0.00207]
[1779141767717,49.66,76995.08,0.0,2e-05,0.0,0.00215]
[1779141770758,49.66,76979.6,0.0,2e-05,0.0,0.00205]
[1779141775773,49.66,76986.49,0.0,2e-05,0.0,0.00209]
[1779141780827,49.66,76982.71,0.0,2e-05,0.0,0.00207]
[1779141785843,49.66,76979.91,0.0,2e-05,0.0,0.00205]
[1779141790902,49.66,76982.31,0.0,2e-05,0.0,0.00206]
[1779141794911,49.66,77003.99,0.0,2e-05,0.0,0.00221]
[1779141799948,49.66,77011.06,0.0,2e-05,0.0,0.00226]
[1779141800980,49.66,76983.09,0.0,2e-05,0.0,0.00207]
[1779141806008,49.66,76974.7,0.0,2e-05,0.0,0.00201]
[1779141808020,49.66,76995.59,0.0,2e-05,0.0,0.00215]
[1779141813055,49.66,76997.07,0.0,2e-05,0.0,0.00213]
[1779141818093,49.66,76998.03,0.0,2e-05,0.0,0.00214]
[1779141823130,49.66,76999.71,0.0,2e-05,0.0,0.00215]
[1779141828171,49.66,76998.02,0.0,2e-05,0.0,0.00214]
[1779141833204,49.66,76997.61,0.0,2e-05,0.0,0.00214]
[1779141838239,49.66,76998.07,0.0,2e-05,0.0,0.00214]
[1779141844285,49.66,76998.0,0.0,2e-05,0.0,0.00214]
[1779141849316,49.66,76997.39,0.0,2e-05,0.0,0.00213]
[1779141851338,49.66,77012.89,0.0,2e-05,0.0,0.00224]
[1779141856365,49.66,77024.26,0.0,2e-05,0.0,0.00233]
[1779141861409,49.66,77026.37,0.0,2e-05,0.0,0.00234]
[1779141865428,49.66,77042.96,0.0,2e-05,0.0,0.00247]
[1779141871479,49.66,77043.58,0.0,2e-05,0.0,0.00244]
[1779141876506,49.66,77048.08,0.0,2e-05,0.0,0.00247]
[1779141881559,49.66,77043.07,0.0,2e-05,0.0,0.00243]
[1779141886575,49.66,77039.12,0.0,2e-05,0.0,0.0024]
[1779141891622,49.66,77040.6,0.0,2e-05,0.0,0.00241]
[1779141896645,49.66,77040.56,0.0,2e-05,0.0,0.00241]
[1779141901691,49.66,77040.87,0.0,2e-05,0.0,0.00242]
[1779141906716,49.66,77041.56,0.0,2e-05,0.0,0.00242]
[1779141911766,49.66,77045.81,0.0,2e-05,0.0,0.00246]
[1779141916785,49.66,77042.09,0.0,2e-05,0.0,0.00243]
[1779141920813,49.66,77058.92,0.0,2e-05,0.0,0.00256]
[1779141925873,49.66,77053.85,0.0,2e-05,0.0,0.00252]
[1779141927865,49.66,77030.35,0.0,2e-05,0.0,0.00234]
[1779141932900,49.66,77032.78,0.0,2e-05,0.0,0.00232]
[1779141937935,49.66,77048.41,0.0,2e-05,0.0,0.00244]
[1779141942970,49.66,77045.3,0.0,2e-05,0.0,0.00241]
[1779141948006,49.66,77056.23,0.0,2e-05,0.0,0.0025]
[1779141953043,49.66,77055.35,0.0,2e-05,0.0,0.00249]
[1779141958076,49.66,77056.46,0.0,2e-05,0.0,0.0025]
[1779141963116,49.66,77063.08,0.0,2e-05,0.0,0.00256]
[1779141968154,49.66,77062.09,0.0,2e-05,0.0,0.00255]
[1779141973189,49.66,77064.03,0.0,2e-05,0.0,0.00256]
[1779141978224,49.66,77064.46,0.0,2e-05,0.0,0.00257]
[1779141983259,49.66,77064.36,0.0,2e-05,0.0,0.00257]
[1779141988294,49.66,77066.98,0.0,2e-05,0.0,0.00259]
[1779141993329,49.66,77063.1,0.0,2e-05,0.0,0.00252]
[1779141998364,49.66,77061.76,0.0,2e-05,0.0,0.00251]
[1779142003398,49.66,77061.22,0.0,2e-05,0.0,0.0025]
[1779142008434,49.66,77066.51,0.0,2e-05,0.0,0.00255]
[1779142013468,49.66,77068.28,0.0,2e-05,0.0,0.00256]
[1779142018507,49.66,77065.81,0.0,2e-05,0.0,0.00254]
[1779142023543,49.66,77069.47,0.0,2e-05,0.0,0.00257]
[1779142029584,49.66,77070.39,0.0,2e-05,0.0,0.00258]
[1779142035626,49.66,77078.26,0.0,2e-05,0.0,0.00264]
[1779142040661,49.66,77087.59,0.0,2e-05,0.0,0.00272]
[1779142045697,49.66,77085.27,0.0,2e-05,0.0,0.0027]
[1779142050732,49.66,77088.08,0.0,2e-05,0.0,0.00273]
[1779142055767,49.66,77089.08,0.0,2e-05,0.0,0.00269]
[1779142060803,49.66,77080.04,0.0,2e-05,0.0,0.00262]
[1779142065836,49.66,77079.03,0.0,2e-05,0.0,0.00261]
[1779142070872,49.66,77080.85,0.0,2e-05,0.0,0.00262]
[1779142075907,49.66,77081.13,0.0,2e-05,0.0,0.00263]
[1779142080943,49.66,77082.11,0.0,2e-05,0.0,0.00264]
[1779142086984,49.66,77082.06,0.0,2e-05,0.0,0.00263]
[1779142092019,49.66,77081.9,0.0,2e-05,0.0,0.00263]
[1779142097066,49.66,77085.28,0.0,2e-05,0.0,0.00266]
[1779142102101,49.66,77085.68,0.0,2e-05,0.0,0.00267]
[1779142107137,49.66,77085.06,0.0,2e-05,0.0,0.00266]
[1779142112172,49.66,77084.48,0.0,2e-05,0.0,0.00262]
[1779142117207,49.66,77084.38,0.0,2e-05,0.0,0.00262]
[1779142122242,49.66,77085.33,0.0,2e-05,0.0,0.00262]
[1779142127278,49.66,77085.94,0.0,2e-05,0.0,0.00263]
[1779142132313,49.66,77085.98,0.0,2e-05,0.0,0.00263]
[1779142137347,49.66,77086.73,0.0,2e-05,0.0,0.00263]
[1779142142383,49.66,77091.71,0.0,2e-05,0.0,0.00268]
[1779142147421,49.66,77077.03,0.0,2e-05,0.0,0.00255]
[1779142152456,49.66,77063.68,0.0,2e-05,0.0,0.00245]
[1779142157491,49.66,77064.15,0.0,2e-05,0.0,0.00245]
[1779142162526,49.66,77070.01,0.0,2e-05,0.0,0.0025]
[1779142168568,49.66,77070.57,0.0,2e-05,0.0,0.0025]
[1779142173628,49.66,77071.37,0.0,2e-05,0.0,0.00247]
[1779142178638,49.66,77067.02,0.0,2e-05,0.0,0.00244]
[1779142183698,49.66,77062.57,0.0,2e-05,0.0,0.0024]
[1779142188708,49.66,77063.83,0.0,2e-05,0.0,0.00241]
[1779142193767,49.66,77073.17,0.0,2e-05,0.0,0.00249]
[1779142198778,49.66,77071.56,0.0,2e-05,0.0,0.00247]
[1779142203853,49.66,77071.6,0.0,2e-05,0.0,0.00247]
[1779142209856,49.66,77072.55,0.0,2e-05,0.0,0.00248]
[1779142214890,49.66,77067.89,0.0,2e-05,0.0,0.00244]
[1779142219925,49.66,77066.14,0.0,2e-05,0.0,0.00243]
[1779142225968,49.66,77066.59,0.0,2e-05,0.0,0.00243]
[1779142232017,49.66,77060.07,0.0,2e-05,0.0,0.00235]
[1779142237044,49.66,77060.1,0.0,2e-05,0.0,0.00235]
[1779142242080,49.66,77064.34,0.0,2e-05,0.0,0.00238]
[1779142247113,49.66,77065.71,0.0,2e-05,0.0,0.00239]
[1779142252150,49.66,77065.27,0.0,2e-05,0.0,0.00239]
[1779142257184,49.66,77058.39,0.0,2e-05,0.0,0.00234]
[1779142262220,49.66,77057.21,0.0,2e-05,0.0,0.00233]
[1779142267254,49.66,77045.3,0.0,2e-05,0.0,0.00224]
[1779142274335,49.66,77047.06,0.0,2e-05,0.0,0.00225]
[1779142279339,49.66,77043.73,0.0,2e-05,0.0,0.00223]
[1779142284405,49.66,77042.53,0.0,2e-05,0.0,0.00222]
[1779142289407,49.66,77042.85,0.0,2e-05,0.0,0.00222]
[1779142294475,49.66,77043.09,0.0,2e-05,0.0,0.00219]
[1779142299478,49.66,77046.92,0.0,2e-05,0.0,0.00222]
[1779142304545,49.66,77047.92,0.0,2e-05,0.0,0.00222]
[1779142309552,49.66,77063.45,0.0,2e-05,0.0,0.00234]
[1779142314614,49.66,77064.91,0.0,2e-05,0.0,0.00235]
[1779142319622,49.66,77064.95,0.0,2e-05,0.0,0.00235]
[1779142324685,49.66,77067.34,0.0,2e-05,0.0,0.00237]
[1779142329691,49.66,77068.48,0.0,2e-05,0.0,0.00238]
[1779142334754,49.66,77065.26,0.0,2e-05,0.0,0.00235]
[1779142339767,49.66,77077.58,0.0,2e-05,0.0,0.00245]
[1779142344825,49.66,77072.4,0.0,2e-05,0.0,0.00241]
[1779142350840,49.66,77069.73,0.0,2e-05,0.0,0.00239]
[1779142354897,49.66,77061.68,0.0,2e-05,0.0,0.00229]
[1779142359907,49.66,77069.12,0.0,2e-05,0.0,0.00235]
[1779142364967,49.66,77068.95,0.0,2e-05,0.0,0.00234]
[1779142369978,49.66,77063.56,0.0,2e-05,0.0,0.0023]
[1779142375037,49.66,77067.59,0.0,2e-05,0.0,0.00233]
[1779142380047,49.66,77074.94,0.0,2e-05,0.0,0.00239]
[1779142385107,49.66,77074.23,0.0,2e-05,0.0,0.00238]
[1779142390118,49.66,77073.71,0.0,2e-05,0.0,0.00238]
[1779142395177,49.66,77072.41,0.0,2e-05,0.0,0.00237]
[1779142400189,49.66,77074.01,0.0,2e-05,0.0,0.00238]
[1779142405247,49.66,77072.34,0.0,2e-05,0.0,0.00237]
[1779142410259,49.66,77073.08,0.0,2e-05,0.0,0.00238]
[1779142415295,49.66,77078.22,0.0,2e-05,0.0,0.00238]
[1779142420329,49.66,77084.6,0.0,2e-05,0.0,0.00243]
[1779142425389,49.66,77081.41,0.0,2e-05,0.0,0.0024]
[1779142430398,49.66,77081.0,0.0,2e-05,0.0,0.0024]
[1779142435459,49.66,77081.82,0.0,2e-05,0.0,0.00241]
[1779142440471,49.66,77083.72,0.0,2e-05,0.0,0.00242]
[1779142445529,49.66,77085.44,0.0,2e-05,0.0,0.00243]
[1779142450541,49.66,77085.26,0.0,2e-05,0.0,0.00243]
[1779142455599,49.66,77080.16,0.0,2e-05,0.0,0.00239]
[1779142460611,49.66,77078.55,0.0,2e-05,0.0,0.00238]
[1779142465670,49.66,77080.25,0.0,2e-05,0.0,0.00239]
[1779142470682,49.66,77073.3,0.0,2e-05,0.0,0.00234]
[1779142475740,49.66,77072.91,0.0,2e-05,0.0,0.0023]
[1779142480755,49.66,77072.15,0.0,2e-05,0.0,0.0023]
[1779142485810,49.66,77076.76,0.0,2e-05,0.0,0.00233]
[1779142490823,49.66,77075.8,0.0,2e-05,0.0,0.00232]
[1779142495880,49.66,77074.94,0.0,2e-05,0.0,0.00232]
[1779142500893,49.66,77069.82,0.0,2e-05,0.0,0.00228]
[1779142505950,49.66,77063.17,0.0,2e-05,0.0,0.00223]
[1779142510964,49.66,77057.18,0.0,2e-05,0.0,0.00219]
[1779142516020,49.66,77046.96,0.0,2e-05,0.0,0.00212]
[1779142521037,49.66,77036.4,0.0,2e-05,0.0,0.00205]
[1779142526092,49.66,77025.04,0.0,2e-05,0.0,0.00197]
[1779142531104,49.66,77028.21,0.0,2e-05,0.0,0.00196]
[1779142536162,49.66,77022.04,0.0,2e-05,0.0,0.00192]
[1779142541177,49.66,77024.3,0.0,2e-05,0.0,0.00194]
[1779142546232,49.66,77031.24,0.0,2e-05,0.0,0.00198]
[1779142551253,49.66,77031.34,0.0,2e-05,0.0,0.00198]
[1779142556305,49.66,77035.87,0.0,2e-05,0.0,0.00201]
[1779142561319,49.66,77041.97,0.0,2e-05,0.0,0.00205]
[1779142566375,49.66,77036.45,0.0,2e-05,0.0,0.00201]
[1779142572396,49.66,77037.19,0.0,2e-05,0.0,0.00202]
[1779142577431,49.66,77037.51,0.0,2e-05,0.0,0.00202]
[1779142582466,49.66,77037.66,0.0,2e-05,0.0,0.00202]
[1779142587501,49.66,77041.72,0.0,2e-05,0.0,0.00205]
[1779142593546,49.66,77043.58,0.0,2e-05,0.0,0.00203]
[1779142598577,49.66,77039.13,0.0,2e-05,0.0,0.002]
[1779142603613,49.66,77038.9,0.0,2e-05,0.0,0.002]
[1779142608648,49.66,77036.79,0.0,2e-05,0.0,0.00199]
[1779142613684,49.66,77044.21,0.0,2e-05,0.0,0.00203]
[1779142618717,49.66,77048.97,0.0,2e-05,0.0,0.00207]
[1779142623754,49.66,77050.5,0.0,2e-05,0.0,0.00208]
[1779142628788,49.66,77049.67,0.0,2e-05,0.0,0.00207]
[1779142633823,49.66,77049.6,0.0,2e-05,0.0,0.00207]
[1779142638859,49.66,77046.8,0.0,2e-05,0.0,0.00205]
[1779142643894,49.66,77045.87,0.0,2e-05,0.0,0.00205]
[1779142648931,49.66,77045.47,0.0,2e-05,0.0,0.00204]
[1779142652959,49.66,77039.79,0.0,2e-05,0.0,0.00197]
[1779142657993,49.66,77028.92,0.0,2e-05,0.0,0.00191]
[1779142663028,49.66,77031.81,0.0,2e-05,0.0,0.00192]
[1779142668063,49.66,77033.95,0.0,2e-05,0.0,0.00194]
[1779142673098,49.66,77034.31,0.0,2e-05,0.0,0.00194]
[1779142678133,49.66,77034.37,0.0,2e-05,0.0,0.00194]
[1779142683168,49.66,77034.41,0.0,2e-05,0.0,0.00194]
[1779142688203,49.66,77036.24,0.0,2e-05,0.0,0.00195]
[1779142693238,49.66,77044.87,0.0,2e-05,0.0,0.00201]
[1779142698273,49.66,77042.64,0.0,2e-05,0.0,0.00199]
[1779142703308,49.66,77044.35,0.0,2e-05,0.0,0.002]
[1779142706329,49.66,77059.76,0.0,2e-05,0.0,0.00211]
[1779142711364,49.66,77062.65,0.0,2e-05,0.0,0.00209]
[1779142716401,49.66,77073.61,0.0,2e-05,0.0,0.00217]
[1779142721433,49.66,77073.07,0.0,2e-05,0.0,0.00217]
[1779142726469,49.66,77068.45,0.0,2e-05,0.0,0.00213]
[1779142730527,49.66,77116.86,0.0,2e-05,0.0,0.0025]
[1779142732520,49.66,77133.04,0.0,2e-05,0.0,0.00263]
[1779142737597,49.66,77111.27,0.0,2e-05,0.0,0.00245]
[1779142743598,49.66,77121.02,0.0,2e-05,0.0,0.00253]
[1779142748636,49.66,77127.86,0.0,2e-05,0.0,0.00259]
[1779142753668,49.66,77126.14,0.0,2e-05,0.0,0.00257]
[1779142759713,49.66,77124.78,0.0,2e-05,0.0,0.00256]
[1779142765756,49.66,77126.54,0.0,2e-05,0.0,0.00257]
[1779142770790,49.66,77125.5,0.0,2e-05,0.0,0.00257]
[1779142773811,49.66,77116.66,0.0,2e-05,0.0,0.00246]
[1779142778847,49.66,77116.96,0.0,2e-05,0.0,0.00246]
[1779142783882,49.66,77122.08,0.0,2e-05,0.0,0.0025]
[1779142788917,49.66,77115.7,0.0,2e-05,0.0,0.00245]
[1779142794960,49.66,77114.53,0.0,2e-05,0.0,0.00244]
[1779142799995,49.66,77097.52,0.0,2e-05,0.0,0.00231]
[1779142805033,49.66,77095.49,0.0,2e-05,0.0,0.00229]
[1779142810067,49.66,77092.55,0.0,2e-05,0.0,0.00227]
[1779142815100,49.66,77097.31,0.0,2e-05,0.0,0.00231]
[1779142820145,49.66,77110.38,0.0,2e-05,0.0,0.00241]
[1779142825172,49.66,77117.68,0.0,2e-05,0.0,0.00246]
[1779142830212,49.66,77113.66,0.0,2e-05,0.0,0.00243]
[1779142835242,49.66,77112.83,0.0,2e-05,0.0,0.00239]
[1779142840278,49.66,77120.72,0.0,2e-05,0.0,0.00245]
[1779142846321,49.66,77126.55,0.0,2e-05,0.0,0.0025]
[1779142851356,49.66,77134.53,0.0,2e-05,0.0,0.00256]
[1779142856391,49.66,77132.7,0.0,2e-05,0.0,0.00255]
[1779142859428,49.66,77115.46,0.0,2e-05,0.0,0.00241]
[1779142864457,49.66,77127.88,0.0,2e-05,0.0,0.00251]
[1779142869492,49.66,77136.85,0.0,2e-05,0.0,0.00258]
[1779142874529,49.66,77147.13,0.0,2e-05,0.0,0.00267]
[1779142879568,49.66,77142.72,0.0,2e-05,0.0,0.00263]
[1779142884600,49.66,77128.49,0.0,2e-05,0.0,0.00251]
[1779142889635,49.66,77119.27,0.0,2e-05,0.0,0.00244]
[1779142894674,49.66,77121.12,0.0,2e-05,0.0,0.00242]
[1779142899707,49.66,77118.27,0.0,2e-05,0.0,0.00239]
[1779142904743,49.66,77121.27,0.0,2e-05,0.0,0.00242]
[1779142909778,49.66,77120.33,0.0,2e-05,0.0,0.00241]
[1779142913807,49.66,77102.78,0.0,2e-05,0.0,0.00228]
[1779142918843,49.66,77104.15,0.0,2e-05,0.0,0.00229]
[1779142923876,49.66,77100.95,0.0,2e-05,0.0,0.00226]
[1779142928973,49.66,77094.88,0.0,2e-05,0.0,0.00222]
[1779142932938,49.66,77079.53,0.0,2e-05,0.0,0.00211]
[1779142937974,49.66,77081.45,0.0,2e-05,0.0,0.00212]
[1779142943009,49.66,77093.8,0.0,2e-05,0.0,0.00221]
[1779142948045,49.66,77093.84,0.0,2e-05,0.0,0.00221]
[1779142953082,49.66,77097.51,0.0,2e-05,0.0,0.0022]
[1779142958114,49.66,77096.72,0.0,2e-05,0.0,0.0022]
[1779142963149,49.66,77097.76,0.0,2e-05,0.0,0.00221]
[1779142968185,49.66,77097.75,0.0,2e-05,0.0,0.00221]
[1779142973223,49.66,77098.67,0.0,2e-05,0.0,0.00221]
[1779142978257,49.66,77085.3,0.0,2e-05,0.0,0.00212]
[1779142983292,49.66,77086.64,0.0,2e-05,0.0,0.00213]
[1779142988327,49.66,77082.03,0.0,2e-05,0.0,0.0021]
[1779142993362,49.66,77090.42,0.0,2e-05,0.0,0.00215]
[1779142999469,49.66,77089.72,0.0,2e-05,0.0,0.00215]
[1779143005448,49.66,77090.36,0.0,2e-05,0.0,0.00215]
[1779143010481,49.66,77081.33,0.0,2e-05,0.0,0.00209]
[1779143015516,49.66,77086.51,0.0,2e-05,0.0,0.00209]
[1779143020551,49.66,77095.11,0.0,2e-05,0.0,0.00215]
[1779143026593,49.66,77096.56,0.0,2e-05,0.0,0.00216]
[1779143031630,49.66,77093.46,0.0,2e-05,0.0,0.00214]
[1779143036664,49.66,77096.23,0.0,2e-05,0.0,0.00216]
[1779143041699,49.66,77096.84,0.0,2e-05,0.0,0.00217]
[1779143046733,49.66,77093.82,0.0,2e-05,0.0,0.00214]
[1779143051767,49.66,77095.03,0.0,2e-05,0.0,0.00215]
[1779143056803,49.66,77096.27,0.0,2e-05,0.0,0.00216]
[1779143061839,49.66,77097.2,0.0,2e-05,0.0,0.00217]
[1779143066874,49.66,77097.74,0.0,2e-05,0.0,0.00217]
[1779143073923,49.66,77097.54,0.0,2e-05,0.0,0.00214]
[1779143078959,49.66,77099.62,0.0,2e-05,0.0,0.00215]
[1779143083996,49.66,77099.27,0.0,2e-05,0.0,0.00215]
[1779143089029,49.66,77109.23,0.0,2e-05,0.0,0.00222]
[1779143094064,49.66,77112.38,0.0,2e-05,0.0,0.00224]
[1779143099099,49.66,77111.79,0.0,2e-05,0.0,0.00224]
[1779143104137,49.66,77112.72,0.0,2e-05,0.0,0.00225]
[1779143109169,49.66,77109.68,0.0,2e-05,0.0,0.00222]
[1779143114203,49.66,77105.86,0.0,2e-05,0.0,0.0022]
[1779143119241,49.66,77117.65,0.0,2e-05,0.0,0.00228]
[1779143125283,49.66,77121.6,0.0,2e-05,0.0,0.00231]
[1779143130389,49.66,77120.32,0.0,2e-05,0.0,0.0023]
[1779143136360,49.66,77119.83,0.0,2e-05,0.0,0.00226]
[1779143141396,49.66,77108.09,0.0,2e-05,0.0,0.00218]
[1779143146431,49.66,77108.74,0.0,2e-05,0.0,0.00218]
[1779143152473,49.66,77108.99,0.0,2e-05,0.0,0.00218]
[1779143157509,49.66,77109.51,0.0,2e-05,0.0,0.00219]
[1779143162549,49.66,77092.84,0.0,2e-05,0.0,0.00207]
[1779143167584,49.66,77084.3,0.0,2e-05,0.0,0.00201]
[1779143172621,49.66,77084.63,0.0,2e-05,0.0,0.00202]
[1779143178662,49.66,77085.37,0.0,2e-05,0.0,0.00202]
[1779143183699,49.66,77091.25,0.0,2e-05,0.0,0.00206]
[1779143188732,49.66,77105.04,0.0,2e-05,0.0,0.00216]
[1779143193767,49.66,77108.54,0.0,2e-05,0.0,0.00215]
[1779143198802,49.66,77106.36,0.0,2e-05,0.0,0.00213]
[1779143203838,49.66,77106.95,0.0,2e-05,0.0,0.00214]
[1779143208873,49.66,77107.16,0.0,2e-05,0.0,0.00214]
[1779143213908,49.66,77108.23,0.0,2e-05,0.0,0.00214]
[1779143218947,49.66,77110.05,0.0,2e-05,0.0,0.00216]
[1779143223982,49.66,77109.14,0.0,2e-05,0.0,0.00215]
[1779143229018,49.66,77110.81,0.0,2e-05,0.0,0.00216]
[1779143234052,49.66,77109.68,0.0,2e-05,0.0,0.00215]
[1779143239091,49.66,77103.82,0.0,2e-05,0.0,0.00211]
[1779143244123,49.66,77101.12,0.0,2e-05,0.0,0.0021]
[1779143249158,49.66,77102.19,0.0,2e-05,0.0,0.0021]
[1779143254193,49.66,77104.75,0.0,2e-05,0.0,0.00209]
[1779143259228,49.66,77106.3,0.0,2e-05,0.0,0.0021]
[1779143264263,49.66,77108.31,0.0,2e-05,0.0,0.00211]
[1779143269297,49.66,77108.96,0.0,2e-05,0.0,0.00212]
[1779143275340,49.66,77108.43,0.0,2e-05,0.0,0.00211]
[1779143280375,49.66,77108.51,0.0,2e-05,0.0,0.00211]
[1779143285415,49.66,77108.73,0.0,2e-05,0.0,0.00211]
[1779143290451,49.66,77110.25,0.0,2e-05,0.0,0.00212]
[1779143295484,49.66,77114.08,0.0,2e-05,0.0,0.00215]
[1779143300523,49.66,77113.76,0.0,2e-05,0.0,0.00215]
[1779143305559,49.66,77104.63,0.0,2e-05,0.0,0.00209]
[1779143310593,49.66,77104.12,0.0,2e-05,0.0,0.00208]
[1779143315628,49.66,77108.19,0.0,2e-05,0.0,0.00208]
[1779143320664,49.66,77106.46,0.0,2e-05,0.0,0.00207]
[1779143325699,49.66,77106.34,0.0,2e-05,0.0,0.00207]
[1779143330734,49.66,77102.25,0.0,2e-05,0.0,0.00204]
[1779143335770,49.66,77092.79,0.0,2e-05,0.0,0.00198]
[1779143341879,49.66,77095.13,0.0,2e-05,0.0,0.00199]
[1779143347861,49.66,77091.1,0.0,2e-05,0.0,0.00196]
[1779143352897,49.66,77092.69,0.0,2e-05,0.0,0.00197]
[1779143357931,49.66,77093.06,0.0,2e-05,0.0,0.00198]
[1779143364980,49.66,77093.34,0.0,2e-05,0.0,0.00198]
[1779143370015,49.66,77095.79,0.0,2e-05,0.0,0.00199]
[1779143372091,49.66,77086.54,0.0,2e-05,0.0,0.0019]
[1779143378072,49.66,77081.4,0.0,2e-05,0.0,0.00187]
[1779143383107,49.66,77072.35,0.0,2e-05,0.0,0.00182]
[1779143389148,49.66,77073.82,0.0,2e-05,0.0,0.00183]
[1779143394184,49.66,77069.9,0.0,2e-05,0.0,0.0018]
[1779143399219,49.66,77066.88,0.0,2e-05,0.0,0.00178]
[1779143402305,49.66,77089.45,0.0,2e-05,0.0,0.00192]
[1779143408288,49.66,77089.25,0.0,2e-05,0.0,0.00192]
[1779143413323,49.66,77081.01,0.0,2e-05,0.0,0.00187]
[1779143418358,49.66,77081.32,0.0,2e-05,0.0,0.00187]
[1779143423394,49.66,77077.81,0.0,2e-05,0.0,0.00185]
[1779143428439,49.66,77078.97,0.0,2e-05,0.0,0.00186]
[1779143433478,49.66,77080.42,0.0,2e-05,0.0,0.00184]
[1779143438509,49.66,77076.83,0.0,2e-05,0.0,0.00181]
[1779143443544,49.66,77069.85,0.0,2e-05,0.0,0.00177]
[1779143448579,49.66,77069.1,0.0,2e-05,0.0,0.00177]
[1779143453617,49.66,77064.49,0.0,2e-05,0.0,0.00174]
[1779143458649,49.66,77061.93,0.0,2e-05,0.0,0.00173]
[1779143463686,49.66,77052.75,0.0,2e-05,0.0,0.00168]
[1779143468720,49.66,77048.48,0.0,1e-05,0.0,0.00165]
[1779143473755,49.66,77048.21,0.0,1e-05,0.0,0.00165]
[1779143478790,49.66,77051.96,0.0,2e-05,0.0,0.00167]
[1779143483825,49.66,77052.8,0.0,2e-05,0.0,0.00168]
[1779143488860,49.66,77061.6,0.0,2e-05,0.0,0.00173]
[1779143493898,49.66,77065.02,0.0,2e-05,0.0,0.00172]
[1779143498932,49.66,77069.19,0.0,2e-05,0.0,0.00174]
[1779143503968,49.66,77063.63,0.0,2e-05,0.0,0.00171]
[1779143509005,49.66,77062.94,0.0,2e-05,0.0,0.00171]
[1779143514046,49.66,77069.68,0.0,2e-05,0.0,0.00174]
[1779143517066,49.66,77086.08,0.0,2e-05,0.0,0.00184]
[1779143522100,49.66,77083.82,0.0,2e-05,0.0,0.00183]
[1779143529149,49.66,77080.92,0.0,2e-05,0.0,0.00181]
[1779143534183,49.66,77082.43,0.0,2e-05,0.0,0.00182]
[1779143539219,49.66,77076.77,0.0,2e-05,0.0,0.00179]
[1779143544256,49.66,77076.83,0.0,2e-05,0.0,0.00179]
[1779143551306,49.66,77081.13,0.0,2e-05,0.0,0.00178]
[1779143559362,49.66,77081.31,0.0,2e-05,0.0,0.00178]
[1779143564400,49.66,77067.55,0.0,2e-05,0.0,0.0017]
[1779143570445,49.66,77066.24,0.0,2e-05,0.0,0.0017]
[1779143575479,49.66,77063.8,0.0,2e-05,0.0,0.00168]
[1779143580514,49.66,77061.69,0.0,2e-05,0.0,0.00167]
[1779143585550,49.66,77044.65,0.0,1e-05,0.0,0.00158]
[1779143590586,49.66,77049.99,0.0,1e-05,0.0,0.00161]
[1779143595620,49.66,77050.77,0.0,1e-05,0.0,0.00161]
[1779143601663,49.66,77051.99,0.0,1e-05,0.0,0.00162]
[1779143606697,49.66,77052.31,0.0,1e-05,0.0,0.00162]
[1779143611732,49.66,77054.5,0.0,1e-05,0.0,0.0016]
[1779143616767,49.66,77052.62,0.0,1e-05,0.0,0.00159]
[1779143621802,49.66,77053.22,0.0,1e-05,0.0,0.0016]
[1779143626837,49.66,77053.1,0.0,1e-05,0.0,0.0016]
[1779143631871,49.66,77063.67,0.0,1e-05,0.0,0.00165]
[1779143636907,49.66,77065.27,0.0,1e-05,0.0,0.00166]
[1779143641945,49.66,77067.79,0.0,2e-05,0.0,0.00168]
[1779143646978,49.66,77072.64,0.0,2e-05,0.0,0.0017]
[1779143652015,49.66,77076.62,0.0,2e-05,0.0,0.00173]
[1779143657051,49.66,77071.36,0.0,2e-05,0.0,0.0017]
[1779143662088,49.66,77058.22,0.0,1e-05,0.0,0.00162]
[1779143667131,49.66,77055.22,0.0,1e-05,0.0,0.00161]
[1779143672159,49.66,77052.54,0.0,1e-05,0.0,0.00157]
[1779143677192,49.66,77046.93,0.0,1e-05,0.0,0.00154]
[1779143682228,49.66,77043.15,0.0,1e-05,0.0,0.00152]
[1779143687263,49.66,77043.97,0.0,1e-05,0.0,0.00152]
[1779143692298,49.66,77042.38,0.0,1e-05,0.0,0.00152]
[1779143697334,49.66,77034.79,0.0,1e-05,0.0,0.00148]
[1779143702374,49.66,77036.3,0.0,1e-05,0.0,0.00149]
[1779143708427,49.66,77037.33,0.0,1e-05,0.0,0.00149]
[1779143713462,49.66,77051.87,0.0,1e-05,0.0,0.00156]
[1779143719504,49.66,77056.41,0.0,1e-05,0.0,0.00159]
[1779143724568,49.66,77057.03,0.0,1e-05,0.0,0.00159]
[1779143729574,49.66,77057.89,0.0,1e-05,0.0,0.0016]
[1779143734637,49.66,77057.6,0.0,1e-05,0.0,0.00157]
[1779143740652,49.66,77057.06,0.0,1e-05,0.0,0.00157]
[1779143745687,49.66,77056.68,0.0,1e-05,0.0,0.00156]
[1779143750722,49.66,77055.8,0.0,1e-05,0.0,0.00156]
[1779143755757,49.66,77054.05,0.0,1e-05,0.0,0.00155]
[1779143760791,49.66,77054.36,0.0,1e-05,0.0,0.00155]
[1779143765827,49.66,77060.33,0.0,1e-05,0.0,0.00158]
[1779143770862,49.66,77063.77,0.0,1e-05,0.0,0.0016]
[1779143775897,49.66,77063.84,0.0,1e-05,0.0,0.0016]
[1779143780932,49.66,77064.67,0.0,1e-05,0.0,0.00161]
[1779143785966,49.66,77065.0,0.0,1e-05,0.0,0.00161]
[1779143791002,49.66,77087.56,0.0,2e-05,0.0,0.00171]
[1779143796037,49.66,77089.96,0.0,2e-05,0.0,0.00172]
[1779143801072,49.66,77084.06,0.0,2e-05,0.0,0.00169]
[1779143806108,49.66,77083.33,0.0,2e-05,0.0,0.00168]
[1779143811142,49.66,77084.09,0.0,2e-05,0.0,0.00169]
[1779143816179,49.66,77087.13,0.0,2e-05,0.0,0.0017]
[1779143821212,49.66,77085.77,0.0,2e-05,0.0,0.0017]
[1779143826248,49.66,77085.56,0.0,2e-05,0.0,0.00169]
[1779143831282,49.66,77078.97,0.0,1e-05,0.0,0.00166]
[1779143837324,49.66,77073.31,0.0,1e-05,0.0,0.00163]
[1779143842366,49.66,77074.56,0.0,1e-05,0.0,0.00163]
[1779143847401,49.66,77072.84,0.0,1e-05,0.0,0.00162]
[1779143851429,49.66,77062.02,0.0,1e-05,0.0,0.00154]
[1779143857471,49.66,77064.08,0.0,1e-05,0.0,0.00155]
[1779143863513,49.66,77064.51,0.0,1e-05,0.0,0.00155]
[1779143868549,49.66,77064.4,0.0,1e-05,0.0,0.00155]
[1779143873582,49.66,77061.49,0.0,1e-05,0.0,0.00154]
[1779143878619,49.66,77061.87,0.0,1e-05,0.0,0.00154]
[1779143883653,49.66,77079.89,0.0,1e-05,0.0,0.00164]
[1779143888688,49.66,77075.43,0.0,1e-05,0.0,0.00161]
[1779143893723,49.66,77074.69,0.0,1e-05,0.0,0.00161]
[1779143898758,49.66,77070.14,0.0,1e-05,0.0,0.00158]
[1779143905845,49.66,77074.23,0.0,1e-05,0.0,0.00161]
[1779143911848,49.66,77073.82,0.0,1e-05,0.0,0.00158]
[1779143916887,49.66,77072.38,0.0,1e-05,0.0,0.00157]
[1779143921919,49.66,77072.37,0.0,1e-05,0.0,0.00157]
[1779143926951,49.66,77071.34,0.0,1e-05,0.0,0.00156]
[1779143931989,49.66,77073.07,0.0,1e-05,0.0,0.00157]
[1779143937024,49.66,77073.05,0.0,1e-05,0.0,0.00157]
[1779143942059,49.66,77075.72,0.0,1e-05,0.0,0.00159]
[1779143947098,49.66,77071.48,0.0,1e-05,0.0,0.00156]
[1779143952133,49.66,77062.11,0.0,1e-05,0.0,0.00152]
[1779143957168,49.66,77062.33,0.0,1e-05,0.0,0.00152]
[1779143962203,49.66,77061.5,0.0,1e-05,0.0,0.00151]
[1779143967238,49.66,77070.69,0.0,1e-05,0.0,0.00156]
[1779143972275,49.66,77071.25,0.0,1e-05,0.0,0.00154]
[1779143977310,49.66,77067.17,0.0,1e-05,0.0,0.00152]
[1779143982345,49.66,77067.53,0.0,1e-05,0.0,0.00152]
[1779143987380,49.66,77075.58,0.0,1e-05,0.0,0.00156]
[1779143992415,49.66,77074.69,0.0,1e-05,0.0,0.00156]
[1779143997450,49.66,77073.86,0.0,1e-05,0.0,0.00155]
[1779144002485,49.66,77078.5,0.0,1e-05,0.0,0.00158]
[1779144007522,49.66,77075.68,0.0,1e-05,0.0,0.00156]
[1779144012556,49.66,77076.39,0.0,1e-05,0.0,0.00156]
[1779144017589,49.66,77074.67,0.0,1e-05,0.0,0.00156]
[1779144022625,49.66,77074.34,0.0,1e-05,0.0,0.00155]
[1779144027660,49.66,77072.31,0.0,1e-05,0.0,0.00154]
[1779144032695,49.66,77072.57,0.0,1e-05,0.0,0.00152]
[1779144036783,49.66,77049.42,0.0,1e-05,0.0,0.0014]
[1779144044796,49.66,77049.66,0.0,1e-05,0.0,0.00141]
[1779144046854,49.66,77021.06,0.0,1e-05,0.0,0.00128]
[1779144052836,49.66,77009.29,0.0,1e-05,0.0,0.00123]
[1779144057872,49.66,77009.54,0.0,1e-05,0.0,0.00123]
[1779144062907,49.66,77013.23,0.0,1e-05,0.0,0.00124]
[1779144067949,49.66,77006.97,0.0,1e-05,0.0,0.00122]
[1779144072984,49.66,76999.79,0.0,1e-05,0.0,0.00119]
[1779144078019,49.66,77002.21,0.0,1e-05,0.0,0.0012]
[1779144083056,49.66,76990.1,0.0,1e-05,0.0,0.00115]
[1779144088090,49.66,76989.14,0.0,1e-05,0.0,0.00114]
[1779144093126,49.66,76989.53,0.0,1e-05,0.0,0.00113]
[1779144098160,49.66,76991.78,0.0,1e-05,0.0,0.00113]
[1779144103196,49.66,76992.41,0.0,1e-05,0.0,0.00114]
[1779144108231,49.66,76995.01,0.0,1e-05,0.0,0.00115]
[1779144113268,49.66,76998.99,0.0,1e-05,0.0,0.00116]
[1779144119309,49.66,77006.64,0.0,1e-05,0.0,0.00119]
[1779144124345,49.66,77005.97,0.0,1e-05,0.0,0.00119]
[1779144129379,49.66,77003.09,0.0,1e-05,0.0,0.00118]
[1779144134414,49.66,77000.57,0.0,1e-05,0.0,0.00117]
[1779144139450,49.66,76991.13,0.0,1e-05,0.0,0.00113]
[1779144144487,49.66,76981.15,0.0,1e-05,0.0,0.00109]
[1779144149521,49.66,76978.25,0.0,1e-05,0.0,0.00108]
[1779144151535,49.66,76966.9,0.0,1e-05,0.0,0.00102]
[1779144156570,49.66,76963.67,0.0,1e-05,0.0,0.00101]
[1779144161607,49.66,76964.07,0.0,1e-05,0.0,0.00101]
[1779144166640,49.66,76965.98,0.0,1e-05,0.0,0.00102]
[1779144171675,49.66,76967.74,0.0,1e-05,0.0,0.00103]
[1779144176710,49.66,76966.53,0.0,1e-05,0.0,0.00102]
[1779144181746,49.66,76964.94,0.0,1e-05,0.0,0.00102]
[1779144186788,49.66,76963.12,0.0,1e-05,0.0,0.00101]
[1779144191819,49.66,76965.17,0.0,1e-05,0.0,0.00102]
[1779144196855,49.66,76975.24,0.0,1e-05,0.0,0.00105]
[1779144201889,49.66,76969.9,0.0,1e-05,0.0,0.00103]
[1779144206924,49.66,76967.34,0.0,1e-05,0.0,0.00102]
[1779144211960,49.66,76967.04,0.0,1e-05,0.0,0.00101]
[1779144216995,49.66,76966.22,0.0,1e-05,0.0,0.001]
[1779144222030,49.66,76969.0,0.0,1e-05,0.0,0.00101]
[1779144227065,49.66,76968.71,0.0,1e-05,0.0,0.00101]
[1779144232100,49.66,76962.7,0.0,1e-05,0.0,0.00099]
[1779144237135,49.66,76963.34,0.0,1e-05,0.0,0.00099]
[1779144242170,49.66,76963.61,0.0,1e-05,0.0,0.00099]
[1779144247205,49.66,76971.36,0.0,1e-05,0.0,0.00102]
[1779144257275,49.66,76972.76,0.0,1e-05,0.0,0.00103]
[1779144262312,49.66,76976.26,0.0,1e-05,0.0,0.00104]
[1779144267347,49.66,76976.89,0.0,1e-05,0.0,0.00104]
[1779144272385,49.66,76977.15,0.0,1e-05,0.0,0.00102]
[1779144277416,49.66,76979.34,0.0,1e-05,0.0,0.00103]
[1779144283457,49.66,76980.64,0.0,1e-05,0.0,0.00104]
[1779144288548,49.66,76979.58,0.0,1e-05,0.0,0.00103]
[1779144294535,49.66,76983.91,0.0,1e-05,0.0,0.00105]
[1779144299570,49.66,76984.14,0.0,1e-05,0.0,0.00105]
[1779144304605,49.66,76983.06,0.0,1e-05,0.0,0.00104]
[1779144309642,49.66,76982.17,0.0,1e-05,0.0,0.00104]
[1779144314675,49.66,76982.14,0.0,1e-05,0.0,0.00104]
[1779144320721,49.66,76981.85,0.0,1e-05,0.0,0.00104]
[1779144325752,49.66,76983.81,0.0,1e-05,0.0,0.00105]
[1779144330791,49.66,76984.62,0.0,1e-05,0.0,0.00105]
[1779144335826,49.66,76984.55,0.0,1e-05,0.0,0.00103]
[1779144340891,49.66,76984.63,0.0,1e-05,0.0,0.00103]
[1779144345927,49.66,76984.39,0.0,1e-05,0.0,0.00103]
[1779144350962,49.66,76980.15,0.0,1e-05,0.0,0.00102]
[1779144355997,49.66,76974.3,0.0,1e-05,0.0,0.001]
[1779144361033,49.66,76974.54,0.0,1e-05,0.0,0.001]
[1779144366075,49.66,76966.44,0.0,1e-05,0.0,0.00097]
[1779144371113,49.66,76965.54,0.0,1e-05,0.0,0.00097]
[1779144378162,49.66,76964.05,0.0,1e-05,0.0,0.00096]
[1779144383197,49.66,76963.58,0.0,1e-05,0.0,0.00096]
[1779144388232,49.66,76962.62,0.0,1e-05,0.0,0.00096]
[1779144393269,49.66,76960.95,0.0,1e-05,0.0,0.00093]
[1779144398302,49.66,76962.1,0.0,1e-05,0.0,0.00094]
[1779144403337,49.66,76962.14,0.0,1e-05,0.0,0.00094]
[1779144408372,49.66,76962.22,0.0,1e-05,0.0,0.00094]
[1779144413406,49.66,76961.05,0.0,1e-05,0.0,0.00093]
[1779144418442,49.66,76967.14,0.0,1e-05,0.0,0.00095]
[1779144423478,49.66,76963.55,0.0,1e-05,0.0,0.00094]
[1779144428513,49.66,76963.21,0.0,1e-05,0.0,0.00094]
[1779144437576,49.66,76962.68,0.0,1e-05,0.0,0.00094]
[1779144442611,49.66,76961.0,0.0,1e-05,0.0,0.00093]
[1779144447646,49.66,76957.87,0.0,1e-05,0.0,0.00092]
[1779144452681,49.66,76957.83,0.0,1e-05,0.0,0.00091]
[1779144457716,49.66,76958.15,0.0,1e-05,0.0,0.00091]
[1779144461754,49.66,76941.0,0.0,1e-05,0.0,0.00086]
[1779144466783,49.66,76938.93,0.0,1e-05,0.0,0.00085]
[1779144471821,49.66,76935.6,0.0,1e-05,0.0,0.00084]
[1779144476853,49.66,76932.61,0.0,1e-05,0.0,0.00083]
[1779144481888,49.66,76924.7,0.0,1e-05,0.0,0.00081]
[1779144486929,49.66,76930.29,0.0,1e-05,0.0,0.00082]
[1779144491963,49.66,76914.88,0.0,1e-05,0.0,0.00078]
[1779144496993,49.66,76915.67,0.0,1e-05,0.0,0.00078]
[1779144502029,49.66,76919.09,0.0,1e-05,0.0,0.00079]
[1779144507064,49.66,76924.89,0.0,1e-05,0.0,0.00081]
[1779144512099,49.66,76926.85,0.0,1e-05,0.0,0.0008]
[1779144518141,49.66,76926.66,0.0,1e-05,0.0,0.0008]
[1779144523176,49.66,76928.03,0.0,1e-05,0.0,0.0008]
[1779144529221,49.66,76930.07,0.0,1e-05,0.0,0.00081]
[1779144536270,49.66,76929.68,0.0,1e-05,0.0,0.00081]
[1779144541306,49.66,76929.68,0.0,1e-05,0.0,0.00081]
[1779144546352,49.66,76922.79,0.0,1e-05,0.0,0.00079]
[1779144551387,49.66,76921.12,0.0,1e-05,0.0,0.00078]
[1779144556423,49.66,76921.27,0.0,1e-05,0.0,0.00078]
[1779144561457,49.66,76920.7,0.0,1e-05,0.0,0.00078]
[1779144566492,49.66,76921.21,0.0,1e-05,0.0,0.00078]
[1779144571527,49.66,76919.87,0.0,1e-05,0.0,0.00077]
[1779144576562,49.66,76920.1,0.0,1e-05,0.0,0.00077]
[1779144581597,49.66,76920.02,0.0,1e-05,0.0,0.00077]
[1779144586639,49.66,76920.84,0.0,1e-05,0.0,0.00077]
[1779144593686,49.66,76913.11,0.0,1e-05,0.0,0.00075]
[1779144598716,49.66,76913.83,0.0,1e-05,0.0,0.00075]
[1779144603752,49.66,76918.71,0.0,1e-05,0.0,0.00076]
[1779144608789,49.66,76919.31,0.0,1e-05,0.0,0.00076]
[1779144613823,49.66,76918.05,0.0,1e-05,0.0,0.00076]
[1779144619864,49.66,76916.73,0.0,1e-05,0.0,0.00076]
[1779144624903,49.66,76920.1,0.0,1e-05,0.0,0.00077]
[1779144629937,49.66,76917.52,0.0,1e-05,0.0,0.00076]
[1779144634973,49.66,76916.77,0.0,1e-05,0.0,0.00074]
[1779144640015,49.66,76907.17,0.0,1e-05,0.0,0.00072]
[1779144645048,49.66,76906.84,0.0,1e-05,0.0,0.00072]
[1779144650083,49.66,76908.01,0.0,1e-05,0.0,0.00072]
[1779144655118,49.66,76909.52,0.0,1e-05,0.0,0.00073]
[1779144659158,49.66,76885.63,0.0,1e-05,0.0,0.00067]
[1779144660168,49.66,76864.06,0.0,1e-05,0.0,0.00062]
[1779144664193,49.66,76881.01,0.0,1e-05,0.0,0.00066]
[1779144669227,49.66,76880.53,0.0,1e-05,0.0,0.00065]
[1779144674273,49.66,76895.97,0.0,1e-05,0.0,0.00069]
[1779144679315,49.66,76898.0,0.0,1e-05,0.0,0.0007]
[1779144684345,49.66,76900.34,0.0,1e-05,0.0,0.0007]
[1779144689380,49.66,76916.27,0.0,1e-05,0.0,0.00074]
[1779144694414,49.66,76911.95,0.0,1e-05,0.0,0.00072]
[1779144699452,49.66,76908.61,0.0,1e-05,0.0,0.00071]
[1779144704487,49.66,76902.75,0.0,1e-05,0.0,0.0007]
[1779144709523,49.66,76900.41,0.0,1e-05,0.0,0.00069]
[1779144714557,49.66,76890.59,0.0,1e-05,0.0,0.00067]
[1779144719592,49.66,76890.96,0.0,1e-05,0.0,0.00067]
[1779144728655,49.66,76896.66,0.0,1e-05,0.0,0.00068]
[1779144733691,49.66,76896.13,0.0,1e-05,0.0,0.00068]
[1779144738724,49.66,76896.46,0.0,1e-05,0.0,0.00068]
[1779144743760,49.66,76896.46,0.0,1e-05,0.0,0.00068]
[1779144751836,49.66,76896.86,0.0,1e-05,0.0,0.00067]
[1779144756848,49.66,76896.86,0.0,1e-05,0.0,0.00067]
[1779144761907,49.66,76897.23,0.0,1e-05,0.0,0.00067]
[1779144766921,49.66,76900.97,0.0,1e-05,0.0,0.00068]
[1779144771976,49.66,76901.45,0.0,1e-05,0.0,0.00068]
[1779144776993,49.66,76899.32,0.0,1e-05,0.0,0.00067]
[1779144782047,49.66,76893.38,0.0,1e-05,0.0,0.00066]
[1779144787067,49.66,76889.14,0.0,1e-05,0.0,0.00065]
[1779144792119,49.66,76891.1,0.0,1e-05,0.0,0.00065]
[1779144797139,49.66,76899.1,0.0,1e-05,0.0,0.00067]
[1779144802188,49.66,76902.61,0.0,1e-05,0.0,0.00068]
[1779144807210,49.66,76903.24,0.0,1e-05,0.0,0.00068]
[1779144812259,49.66,76908.85,0.0,1e-05,0.0,0.00068]
[1779144817283,49.66,76907.71,0.0,1e-05,0.0,0.00068]
[1779144818294,49.66,76925.7,0.0,1e-05,0.0,0.00073]
[1779144821312,49.66,76942.07,0.0,1e-05,0.0,0.00077]
[1779144826345,49.66,76939.15,0.0,1e-05,0.0,0.00076]
[1779144831381,49.66,76933.15,0.0,1e-05,0.0,0.00075]
[1779144836416,49.66,76926.55,0.0,1e-05,0.0,0.00073]
[1779144841454,49.66,76921.66,0.0,1e-05,0.0,0.00072]
[1779144846490,49.66,76914.3,0.0,1e-05,0.0,0.0007]
[1779144851526,49.66,76951.99,0.0,1e-05,0.0,0.0008]
[1779144856560,49.66,76956.29,0.0,1e-05,0.0,0.00081]
[1779144861596,49.66,76958.63,0.0,1e-05,0.0,0.00082]
[1779144866630,49.66,76963.36,0.0,1e-05,0.0,0.00083]
[1779144871665,49.66,76960.69,0.0,1e-05,0.0,0.00081]
[1779144876700,49.66,76962.27,0.0,1e-05,0.0,0.00081]
[1779144881735,49.66,76960.74,0.0,1e-05,0.0,0.00081]
[1779144886770,49.66,76945.04,0.0,1e-05,0.0,0.00076]
[1779144891805,49.66,76944.08,0.0,1e-05,0.0,0.00076]
[1779144896841,49.66,76945.52,0.0,1e-05,0.0,0.00077]
[1779144901882,49.66,76948.49,0.0,1e-05,0.0,0.00077]
[1779144907923,49.66,76945.93,0.0,1e-05,0.0,0.00077]
[1779144912979,49.66,76940.37,0.0,1e-05,0.0,0.00075]
[1779144918999,49.66,76931.49,0.0,1e-05,0.0,0.00073]
[1779144925042,49.66,76932.5,0.0,1e-05,0.0,0.00073]
[1779144930077,49.66,76932.43,0.0,1e-05,0.0,0.00073]
[1779144935112,49.66,76932.32,0.0,1e-05,0.0,0.00072]
[1779144941155,49.66,76936.4,0.0,1e-05,0.0,0.00073]
[1779144946189,49.66,76936.7,0.0,1e-05,0.0,0.00073]
[1779144951223,49.66,76939.1,0.0,1e-05,0.0,0.00073]
[1779144956258,49.66,76939.45,0.0,1e-05,0.0,0.00074]
[1779144962302,49.66,76940.64,0.0,1e-05,0.0,0.00074]
[1779144969351,49.66,76939.51,0.0,1e-05,0.0,0.00074]
[1779144974386,49.66,76939.15,0.0,1e-05,0.0,0.00073]
[1779144980428,49.66,76938.65,0.0,1e-05,0.0,0.00073]
[1779144985463,49.66,76938.39,0.0,1e-05,0.0,0.00073]
[1779144993542,49.66,76938.33,0.0,1e-05,0.0,0.00072]
[1779144998554,49.66,76938.53,0.0,1e-05,0.0,0.00072]
[1779145003612,49.66,76940.2,0.0,1e-05,0.0,0.00072]
[1779145008627,49.66,76940.47,0.0,1e-05,0.0,0.00072]
[1779145013688,49.66,76940.13,0.0,1e-05,0.0,0.00072]
[1779145018697,49.66,76940.26,0.0,1e-05,0.0,0.00072]
[1779145023758,49.66,76941.05,0.0,1e-05,0.0,0.00073]
[1779145029773,49.66,76941.53,0.0,1e-05,0.0,0.00073]
[1779145036822,49.66,76942.16,0.0,1e-05,0.0,0.00073]
[1779145041864,49.66,76943.14,0.0,1e-05,0.0,0.00073]
[1779145046892,49.66,76952.45,0.0,1e-05,0.0,0.00076]
[1779145051928,49.66,76957.2,0.0,1e-05,0.0,0.00076]
[1779145056962,49.66,76960.75,0.0,1e-05,0.0,0.00076]
[1779145063004,49.66,76961.37,0.0,1e-05,0.0,0.00077]
[1779145070054,49.66,76962.07,0.0,1e-05,0.0,0.00077]
[1779145075088,49.66,76975.74,0.0,1e-05,0.0,0.00081]
[1779145080124,49.66,76977.17,0.0,1e-05,0.0,0.00081]
[1779145085165,49.66,76976.42,0.0,1e-05,0.0,0.00081]
[1779145090201,49.66,76969.74,0.0,1e-05,0.0,0.00079]
[1779145096242,49.66,76967.93,0.0,1e-05,0.0,0.00078]
[1779145101276,49.66,76967.44,0.0,1e-05,0.0,0.00078]
[1779145106312,49.66,76967.95,0.0,1e-05,0.0,0.00078]
[1779145111347,49.66,76968.02,0.0,1e-05,0.0,0.00077]
[1779145116382,49.66,76968.54,0.0,1e-05,0.0,0.00077]
[1779145121418,49.66,76968.23,0.0,1e-05,0.0,0.00077]
[1779145126453,49.66,76978.28,0.0,1e-05,0.0,0.0008]
[1779145131492,49.66,76976.37,0.0,1e-05,0.0,0.00079]
[1779145136527,49.66,76981.12,0.0,1e-05,0.0,0.00081]
[1779145141563,49.66,76982.28,0.0,1e-05,0.0,0.00081]
[1779145147605,49.66,76984.03,0.0,1e-05,0.0,0.00082]
[1779145152641,49.66,76986.16,0.0,1e-05,0.0,0.00082]
[1779145157676,49.66,77001.57,0.0,1e-05,0.0,0.00087]
[1779145162710,49.66,77004.09,0.0,1e-05,0.0,0.00088]
[1779145168752,49.66,77002.93,0.0,1e-05,0.0,0.00087]
[1779145173788,49.66,77001.95,0.0,1e-05,0.0,0.00085]
[1779145178825,49.66,77003.49,0.0,1e-05,0.0,0.00086]
[1779145183863,49.66,77004.37,0.0,1e-05,0.0,0.00086]
[1779145188896,49.66,77001.95,0.0,1e-05,0.0,0.00085]
[1779145193930,49.66,77001.06,0.0,1e-05,0.0,0.00085]
[1779145198969,49.66,77000.7,0.0,1e-05,0.0,0.00085]
[1779145204005,49.66,76987.02,0.0,1e-05,0.0,0.00081]
[1779145209044,49.66,76985.99,0.0,1e-05,0.0,0.00081]
[1779145214071,49.66,76998.82,0.0,1e-05,0.0,0.00084]
[1779145219110,49.66,77000.46,0.0,1e-05,0.0,0.00085]
[1779145225199,49.66,76993.51,0.0,1e-05,0.0,0.00083]
[1779145231190,49.66,76995.87,0.0,1e-05,0.0,0.00082]
[1779145236225,49.66,76999.47,0.0,1e-05,0.0,0.00083]
[1779145241260,49.66,77006.03,0.0,1e-05,0.0,0.00085]
[1779145246296,49.66,77004.55,0.0,1e-05,0.0,0.00085]
[1779145251330,49.66,77005.92,0.0,1e-05,0.0,0.00085]
[1779145256365,49.66,77007.88,0.0,1e-05,0.0,0.00086]
[1779145261399,49.66,77002.89,0.0,1e-05,0.0,0.00084]
[1779145266435,49.66,77004.14,0.0,1e-05,0.0,0.00084]
[1779145271474,49.66,77005.0,0.0,1e-05,0.0,0.00085]
[1779145277512,49.66,77006.08,0.0,1e-05,0.0,0.00085]
[1779145282548,49.66,77006.83,0.0,1e-05,0.0,0.00085]
[1779145287585,49.66,77019.25,0.0,1e-05,0.0,0.00089]
[1779145292623,49.66,77024.42,0.0,1e-05,0.0,0.00089]
[1779145297659,49.66,77026.09,0.0,1e-05,0.0,0.0009]
[1779145302694,49.66,77030.34,0.0,1e-05,0.0,0.00091]
[1779145307730,49.66,77033.3,0.0,1e-05,0.0,0.00092]
[1779145312768,49.66,77048.05,0.0,1e-05,0.0,0.00097]
[1779145317801,49.66,77051.8,0.0,1e-05,0.0,0.00098]
[1779145322840,49.66,77050.0,0.0,1e-05,0.0,0.00098]
[1779145327875,49.66,77060.82,0.0,1e-05,0.0,0.00101]
[1779145332911,49.66,77063.13,0.0,1e-05,0.0,0.00102]
[1779145337946,49.66,77078.3,0.0,1e-05,0.0,0.00108]
[1779145342982,49.66,77082.62,0.0,1e-05,0.0,0.00109]
[1779145348017,49.66,77080.95,0.0,1e-05,0.0,0.00109]
[1779145351037,49.66,77073.05,0.0,1e-05,0.0,0.00104]
[1779145356114,49.66,77066.68,0.0,1e-05,0.0,0.00102]
[1779145362114,49.66,77065.28,0.0,1e-05,0.0,0.00101]
[1779145367148,49.66,77063.21,0.0,1e-05,0.0,0.001]
[1779145372185,49.66,77064.16,0.0,1e-05,0.0,0.00101]
[1779145377219,49.66,77074.4,0.0,1e-05,0.0,0.00104]
[1779145382254,49.66,77075.21,0.0,1e-05,0.0,0.00105]
[1779145387293,49.66,77061.29,0.0,1e-05,0.0,0.001]
[1779145392324,49.66,77059.06,0.0,1e-05,0.0,0.00099]
[1779145397359,49.66,77060.88,0.0,1e-05,0.0,0.00099]
[1779145402394,49.66,77060.63,0.0,1e-05,0.0,0.00099]
[1779145407429,49.66,77059.51,0.0,1e-05,0.0,0.00099]
[1779145411457,49.66,77045.09,0.0,1e-05,0.0,0.00092]
[1779145416535,49.66,77031.62,0.0,1e-05,0.0,0.00088]
[1779145422534,49.66,77029.96,0.0,1e-05,0.0,0.00088]
[1779145427568,49.66,77030.81,0.0,1e-05,0.0,0.00088]
[1779145432604,49.66,77045.95,0.0,1e-05,0.0,0.00093]
[1779145437639,49.66,77052.31,0.0,1e-05,0.0,0.00095]
[1779145442674,49.66,77054.26,0.0,1e-05,0.0,0.00095]
[1779145447709,49.66,77052.91,0.0,1e-05,0.0,0.00095]
[1779145452744,49.66,77052.09,0.0,1e-05,0.0,0.00095]
[1779145457783,49.66,77052.39,0.0,1e-05,0.0,0.00095]
[1779145462814,49.66,77063.73,0.0,1e-05,0.0,0.00099]
[1779145467849,49.66,77064.72,0.0,1e-05,0.0,0.00099]
[1779145474898,49.66,77062.31,0.0,1e-05,0.0,0.00096]
[1779145479933,49.66,77061.81,0.0,1e-05,0.0,0.00096]
[1779145485975,49.66,77061.19,0.0,1e-05,0.0,0.00096]
[1779145491010,49.66,77062.53,0.0,1e-05,0.0,0.00097]
[1779145496050,49.66,77065.37,0.0,1e-05,0.0,0.00097]
[1779145501081,49.66,77071.06,0.0,1e-05,0.0,0.00099]
[1779145506117,49.66,77071.67,0.0,1e-05,0.0,0.001]
[1779145511152,49.66,77062.6,0.0,1e-05,0.0,0.00097]
[1779145516190,49.66,77060.93,0.0,1e-05,0.0,0.00096]
[1779145521225,49.66,77051.45,0.0,1e-05,0.0,0.00093]
[1779145526260,49.66,77042.26,0.0,1e-05,0.0,0.0009]
[1779145531297,49.66,77040.74,0.0,1e-05,0.0,0.00088]
[1779145536332,49.66,77040.85,0.0,1e-05,0.0,0.00088]
[1779145541366,49.66,77038.81,0.0,1e-05,0.0,0.00087]
[1779145546402,49.66,77038.93,0.0,1e-05,0.0,0.00087]
[1779145551436,49.66,77036.22,0.0,1e-05,0.0,0.00086]
[1779145556473,49.66,77032.8,0.0,1e-05,0.0,0.00085]
[1779145561506,49.66,77035.24,0.0,1e-05,0.0,0.00086]
[1779145566552,49.66,77039.9,0.0,1e-05,0.0,0.00087]
[1779145572595,49.66,77042.79,0.0,1e-05,0.0,0.00088]
[1779145577665,49.66,77042.22,0.0,1e-05,0.0,0.00088]
[1779145584677,49.66,77041.08,0.0,1e-05,0.0,0.00088]
[1779145589713,49.66,77040.75,0.0,1e-05,0.0,0.00088]
[1779145594746,49.66,77041.0,0.0,1e-05,0.0,0.00086]
[1779145599782,49.66,77042.88,0.0,1e-05,0.0,0.00087]
[1779145604819,49.66,77039.2,0.0,1e-05,0.0,0.00086]
[1779145609851,49.66,77043.81,0.0,1e-05,0.0,0.00087]
[1779145615895,49.66,77044.57,0.0,1e-05,0.0,0.00087]
[1779145620928,49.66,77050.99,0.0,1e-05,0.0,0.00089]
[1779145625963,49.66,77055.78,0.0,1e-05,0.0,0.00091]
[1779145630998,49.66,77057.72,0.0,1e-05,0.0,0.00091]
[1779145636034,49.66,77057.93,0.0,1e-05,0.0,0.00092]
[1779145641069,49.66,77057.64,0.0,1e-05,0.0,0.00091]
[1779145646104,49.66,77059.58,0.0,1e-05,0.0,0.00092]
[1779145652148,49.66,77060.38,0.0,1e-05,0.0,0.00091]
[1779145658229,49.66,77060.33,0.0,1e-05,0.0,0.00091]
[1779145664230,49.66,77060.4,0.0,1e-05,0.0,0.00091]
[1779145669265,49.66,77060.81,0.0,1e-05,0.0,0.00091]
[1779145674300,49.66,77060.26,0.0,1e-05,0.0,0.00091]
[1779145679335,49.66,77056.81,0.0,1e-05,0.0,0.00089]
[1779145684371,49.66,77057.35,0.0,1e-05,0.0,0.0009]
[1779145689405,49.66,77060.19,0.0,1e-05,0.0,0.00091]
[1779145694440,49.66,77059.08,0.0,1e-05,0.0,0.0009]
[1779145699476,49.66,77057.37,0.0,1e-05,0.0,0.0009]
[1779145704514,49.66,77050.68,0.0,1e-05,0.0,0.00088]
[1779145709546,49.66,77051.76,0.0,1e-05,0.0,0.00088]
[1779145715588,49.66,77051.92,0.0,1e-05,0.0,0.00086]
[1779145721634,49.66,77047.75,0.0,1e-05,0.0,0.00085]
[1779145726665,49.66,77048.35,0.0,1e-05,0.0,0.00085]
[1779145731701,49.66,77049.14,0.0,1e-05,0.0,0.00085]
[1779145737742,49.66,77050.6,0.0,1e-05,0.0,0.00086]
[1779145742777,49.66,77050.3,0.0,1e-05,0.0,0.00086]
[1779145747812,49.66,77052.94,0.0,1e-05,0.0,0.00087]
[1779145752848,49.66,77053.38,0.0,1e-05,0.0,0.00087]
[1779145757883,49.66,77052.63,0.0,1e-05,0.0,0.00087]
[1779145762917,49.66,77052.45,0.0,1e-05,0.0,0.00086]
[1779145768998,49.66,77052.12,0.0,1e-05,0.0,0.00086]
[1779145775001,49.66,77051.67,0.0,1e-05,0.0,0.00085]
[1779145780040,49.66,77048.08,0.0,1e-05,0.0,0.00084]
[1779145785075,49.66,77047.51,0.0,1e-05,0.0,0.00083]
[1779145790109,49.66,77048.38,0.0,1e-05,0.0,0.00084]
[1779145795145,49.66,77051.39,0.0,1e-05,0.0,0.00085]
[1779145800180,49.66,77065.13,0.0,1e-05,0.0,0.00089]
[1779145807229,49.66,77075.06,0.0,1e-05,0.0,0.00092]
[1779145813271,49.66,77072.39,0.0,1e-05,0.0,0.00091]
[1779145819348,49.66,77070.53,0.0,1e-05,0.0,0.00091]
[1779145825357,49.66,77068.86,0.0,1e-05,0.0,0.0009]
[1779145830394,49.66,77068.78,0.0,1e-05,0.0,0.0009]
[1779145835431,49.66,77069.33,0.0,1e-05,0.0,0.00089]
[1779145840464,49.66,77061.16,0.0,1e-05,0.0,0.00086]
[1779145845500,49.66,77060.07,0.0,1e-05,0.0,0.00086]
[1779145850534,49.66,77060.77,0.0,1e-05,0.0,0.00086]
[1779145855569,49.66,77061.66,0.0,1e-05,0.0,0.00086]
[1779145860604,49.66,77061.57,0.0,1e-05,0.0,0.00086]
[1779145865639,49.66,77062.29,0.0,1e-05,0.0,0.00086]
[1779145870674,49.66,77062.48,0.0,1e-05,0.0,0.00086]
[1779145875710,49.66,77061.86,0.0,1e-05,0.0,0.00086]
[1779145880745,49.66,77062.66,0.0,1e-05,0.0,0.00086]
[1779145885784,49.66,77062.38,0.0,1e-05,0.0,0.00086]
[1779145891821,49.66,77060.78,0.0,1e-05,0.0,0.00084]
[1779145896856,49.66,77060.28,0.0,1e-05,0.0,0.00084]
[1779145901891,49.66,77060.03,0.0,1e-05,0.0,0.00084]
[1779145906926,49.66,77049.64,0.0,1e-05,0.0,0.00081]
[1779145911962,49.66,77050.23,0.0,1e-05,0.0,0.00081]
[1779145917012,49.66,77049.45,0.0,1e-05,0.0,0.00081]
[1779145922032,49.66,77040.04,0.0,1e-05,0.0,0.00078]
[1779145927067,49.66,77045.87,0.0,1e-05,0.0,0.0008]
[1779145932102,49.66,77047.14,0.0,1e-05,0.0,0.0008]
[1779145937139,49.66,77056.57,0.0,1e-05,0.0,0.00083]
[1779145942173,49.66,77057.83,0.0,1e-05,0.0,0.00083]
[1779145947208,49.66,77057.19,0.0,1e-05,0.0,0.00083]
[1779145952242,49.66,77056.73,0.0,1e-05,0.0,0.00082]
[1779145957278,49.66,77051.35,0.0,1e-05,0.0,0.0008]
[1779145962314,49.66,77050.66,0.0,1e-05,0.0,0.0008]
[1779145967349,49.66,77047.08,0.0,1e-05,0.0,0.00079]
[1779145972385,49.66,77048.05,0.0,1e-05,0.0,0.00079]
[1779145977419,49.66,77046.84,0.0,1e-05,0.0,0.00079]
[1779145982456,49.66,77047.22,0.0,1e-05,0.0,0.00079]
[1779145990512,49.66,77047.83,0.0,1e-05,0.0,0.00079]
[1779145995548,49.66,77047.82,0.0,1e-05,0.0,0.00079]
[1779146001589,49.66,77045.84,0.0,1e-05,0.0,0.00078]
[1779146006658,49.66,77045.83,0.0,1e-05,0.0,0.00078]
[1779146011660,49.66,77041.0,0.0,1e-05,0.0,0.00076]
[1779146016728,49.66,77040.07,0.0,1e-05,0.0,0.00075]
[1779146021731,49.66,77033.13,0.0,1e-05,0.0,0.00073]
[1779146026798,49.66,77033.46,0.0,1e-05,0.0,0.00074]
[1779146031801,49.66,77033.41,0.0,1e-05,0.0,0.00074]
[1779146036867,49.66,77032.79,0.0,1e-05,0.0,0.00073]
[1779146041871,49.66,77035.83,0.0,1e-05,0.0,0.00074]
[1779146046944,49.66,77031.78,0.0,1e-05,0.0,0.00073]
[1779146051961,49.66,77034.57,0.0,1e-05,0.0,0.00074]
[1779146057016,49.66,77034.2,0.0,1e-05,0.0,0.00074]
[1779146062032,49.66,77034.64,0.0,1e-05,0.0,0.00074]
[1779146067086,49.66,77033.14,0.0,1e-05,0.0,0.00073]
[1779146072102,49.66,77029.66,0.0,1e-05,0.0,0.00071]
[1779146077157,49.66,77019.34,0.0,1e-05,0.0,0.00069]
[1779146082172,49.66,77015.94,0.0,1e-05,0.0,0.00068]
[1779146087231,49.66,77013.15,0.0,1e-05,0.0,0.00067]
[1779146092243,49.66,77012.07,0.0,1e-05,0.0,0.00067]
[1779146097303,49.66,77012.18,0.0,1e-05,0.0,0.00067]
[1779146102313,49.66,77011.88,0.0,1e-05,0.0,0.00067]
[1779146107372,49.66,77013.01,0.0,1e-05,0.0,0.00067]
[1779146112383,49.66,77011.33,0.0,1e-05,0.0,0.00067]
[1779146117418,49.66,77011.54,0.0,1e-05,0.0,0.00067]
[1779146122453,49.66,77011.35,0.0,1e-05,0.0,0.00067]
[1779146127513,49.66,77006.42,0.0,1e-05,0.0,0.00065]
[1779146132524,49.66,77008.55,0.0,1e-05,0.0,0.00065]
[1779146137584,49.66,77011.34,0.0,1e-05,0.0,0.00065]
[1779146142594,49.66,77010.51,0.0,1e-05,0.0,0.00065]
[1779146147654,49.66,77009.31,0.0,1e-05,0.0,0.00065]
[1779146152664,49.66,77010.33,0.0,1e-05,0.0,0.00065]
[1779146157724,49.66,77007.52,0.0,1e-05,0.0,0.00064]
[1779146162734,49.66,77007.43,0.0,1e-05,0.0,0.00064]
[1779146167798,49.66,76991.37,0.0,1e-05,0.0,0.00061]
[1779146172811,49.66,76991.47,0.0,1e-05,0.0,0.00061]
[1779146177875,49.66,76990.95,0.0,1e-05,0.0,0.00061]
[1779146182881,49.66,76991.62,0.0,1e-05,0.0,0.00061]
[1779146187945,49.66,76989.62,0.0,1e-05,0.0,0.0006]
[1779146192960,49.66,76985.47,0.0,1e-05,0.0,0.00058]
[1779146198015,49.66,76985.15,0.0,1e-05,0.0,0.00058]
[1779146203038,49.66,76984.43,0.0,1e-05,0.0,0.00058]
[1779146208086,49.66,76977.42,0.0,1e-05,0.0,0.00057]
[1779146213103,49.66,76971.06,0.0,0.0,0.0,0.00055]
[1779146218158,49.66,76966.91,0.0,0.0,0.0,0.00054]
[1779146223174,49.66,76965.21,0.0,0.0,0.0,0.00054]
[1779146228227,49.66,76965.27,0.0,0.0,0.0,0.00054]
[1779146233243,49.66,76965.13,0.0,0.0,0.0,0.00054]
[1779146238297,49.66,76964.96,0.0,0.0,0.0,0.00054]
[1779146244322,49.66,76973.23,0.0,0.0,0.0,0.00056]
[1779146249355,49.66,76972.82,0.0,0.0,0.0,0.00056]
[1779146254391,49.66,76976.37,0.0,0.0,0.0,0.00055]
[1779146259426,49.66,76976.89,0.0,0.0,0.0,0.00055]
[1779146264462,49.66,76976.64,0.0,0.0,0.0,0.00055]
[1779146269497,49.66,76976.65,0.0,0.0,0.0,0.00055]
[1779146275539,49.66,76970.79,0.0,0.0,0.0,0.00054]
[1779146280574,49.66,76971.74,0.0,0.0,0.0,0.00054]
[1779146285609,49.66,76971.61,0.0,0.0,0.0,0.00054]
[1779146290644,49.66,76971.86,0.0,0.0,0.0,0.00054]
[1779146295679,49.66,76974.97,0.0,0.0,0.0,0.00055]
[1779146300715,49.66,76974.14,0.0,0.0,0.0,0.00055]
[1779146305751,49.66,76974.46,0.0,0.0,0.0,0.00055]
[1779146310786,49.66,76974.23,0.0,0.0,0.0,0.00055]
[1779146318863,49.66,76972.81,0.0,0.0,0.0,0.00053]
[1779146323876,49.66,76973.41,0.0,0.0,0.0,0.00054]
[1779146328934,49.66,76970.76,0.0,0.0,0.0,0.00053]
[1779146333947,49.66,76970.35,0.0,0.0,0.0,0.00053]
[1779146339004,49.66,76969.85,0.0,0.0,0.0,0.00053]
[1779146345025,49.66,76969.9,0.0,0.0,0.0,0.00053]
[1779146350061,49.66,76968.12,0.0,0.0,0.0,0.00053]
[1779146355096,49.66,76968.67,0.0,0.0,0.0,0.00053]
[1779146360131,49.66,76969.18,0.0,0.0,0.0,0.00053]
[1779146365166,49.66,76967.32,0.0,0.0,0.0,0.00052]
[1779146370201,49.66,76966.09,0.0,0.0,0.0,0.00052]
[1779146375237,49.66,76965.89,0.0,0.0,0.0,0.00051]
[1779146380273,49.66,76965.6,0.0,0.0,0.0,0.00051]
[1779146385309,49.66,76969.86,0.0,0.0,0.0,0.00052]
[1779146390345,49.66,76969.59,0.0,0.0,0.0,0.00052]
[1779146395377,49.66,76969.6,0.0,0.0,0.0,0.00052]
[1779146400411,49.66,76971.49,0.0,0.0,0.0,0.00052]
[1779146405446,49.66,76973.05,0.0,0.0,0.0,0.00052]
[1779146410481,49.66,76972.89,0.0,0.0,0.0,0.00052]
[1779146415516,49.66,76971.98,0.0,0.0,0.0,0.00052]
[1779146420551,49.66,76971.28,0.0,0.0,0.0,0.00052]
[1779146426593,49.66,76970.85,0.0,0.0,0.0,0.00052]
[1779146432635,49.66,76970.91,0.0,0.0,0.0,0.00051]
[1779146437671,49.66,76965.3,0.0,0.0,0.0,0.0005]
[1779146442709,49.66,76961.3,0.0,0.0,0.0,0.00049]
[1779146447740,49.66,76957.19,0.0,0.0,0.0,0.00048]
[1779146452774,49.66,76953.12,0.0,0.0,0.0,0.00048]
[1779146457812,49.66,76952.94,0.0,0.0,0.0,0.00048]
[1779146462847,49.66,76953.09,0.0,0.0,0.0,0.00048]
[1779146467882,49.66,76953.38,0.0,0.0,0.0,0.00048]
[1779146472917,49.66,76956.31,0.0,0.0,0.0,0.00048]
[1779146477951,49.66,76955.93,0.0,0.0,0.0,0.00048]
[1779146482986,49.66,76955.43,0.0,0.0,0.0,0.00048]
[1779146488043,49.66,76955.55,0.0,0.0,0.0,0.00048]
[1779146493076,49.66,76961.21,0.0,0.0,0.0,0.00048]
[1779146498111,49.66,76963.42,0.0,0.0,0.0,0.00049]
[1779146503146,49.66,76965.48,0.0,0.0,0.0,0.00049]
[1779146508181,49.66,76968.64,0.0,0.0,0.0,0.0005]
[1779146518252,49.66,76968.77,0.0,0.0,0.0,0.0005]
[1779146523289,49.66,76969.67,0.0,0.0,0.0,0.0005]
[1779146528324,49.66,76969.97,0.0,0.0,0.0,0.0005]
[1779146533360,49.66,76970.21,0.0,0.0,0.0,0.0005]
[1779146538395,49.66,76970.6,0.0,0.0,0.0,0.0005]
[1779146543431,49.66,76972.47,0.0,0.0,0.0,0.0005]
[1779146549472,49.66,76972.34,0.0,0.0,0.0,0.0005]
[1779146555514,49.66,76972.48,0.0,0.0,0.0,0.00049]
[1779146560561,49.66,76973.05,0.0,0.0,0.0,0.00049]
[1779146568606,49.66,76972.87,0.0,0.0,0.0,0.00049]
[1779146573641,49.66,76972.64,0.0,0.0,0.0,0.00049]
[1779146580701,49.66,76972.6,0.0,0.0,0.0,0.00049]
[1779146585725,49.66,76972.64,0.0,0.0,0.0,0.00049]
[1779146590760,49.66,76972.6,0.0,0.0,0.0,0.00049]
[1779146595796,49.66,76972.39,0.0,0.0,0.0,0.00049]
[1779146600843,49.66,76983.78,0.0,0.0,0.0,0.00051]
[1779146605868,49.66,76983.33,0.0,0.0,0.0,0.00051]
[1779146610912,49.66,76980.59,0.0,0.0,0.0,0.00051]
[1779146612915,49.66,76973.36,0.0,0.0,0.0,0.00048]
[1779146617950,49.66,76969.4,0.0,0.0,0.0,0.00048]
[1779146622986,49.66,76975.11,0.0,0.0,0.0,0.00049]
[1779146628024,49.66,76980.22,0.0,0.0,0.0,0.0005]
[1779146633059,49.66,76981.67,0.0,0.0,0.0,0.0005]
[1779146639101,49.66,76979.94,0.0,0.0,0.0,0.0005]
[1779146644136,49.66,76978.75,0.0,0.0,0.0,0.00049]
[1779146649171,49.66,76979.21,0.0,0.0,0.0,0.0005]
[1779146654206,49.66,76972.73,0.0,0.0,0.0,0.00048]
[1779146661266,49.66,76971.42,0.0,0.0,0.0,0.00048]
[1779146666290,49.66,76971.79,0.0,0.0,0.0,0.00048]
[1779146671336,49.66,76974.28,0.0,0.0,0.0,0.00048]
[1779146676360,49.66,76975.71,0.0,0.0,0.0,0.00048]
[1779146681406,49.66,76975.53,0.0,0.0,0.0,0.00048]
[1779146686431,49.66,76975.46,0.0,0.0,0.0,0.00048]
[1779146691477,49.66,76975.69,0.0,0.0,0.0,0.00048]
[1779146696500,49.66,76975.2,0.0,0.0,0.0,0.00048]
[1779146701547,49.66,76974.78,0.0,0.0,0.0,0.00048]
[1779146706570,49.66,76974.65,0.0,0.0,0.0,0.00048]
[1779146711623,49.66,76972.08,0.0,0.0,0.0,0.00047]
[1779146717647,49.66,76972.25,0.0,0.0,0.0,0.00047]
[1779146723689,49.66,76974.84,0.0,0.0,0.0,0.00048]
[1779146728724,49.66,76974.57,0.0,0.0,0.0,0.00048]
[1779146734766,49.66,76974.62,0.0,0.0,0.0,0.00047]
[1779146739801,49.66,76974.79,0.0,0.0,0.0,0.00047]
[1779146744838,49.66,76974.64,0.0,0.0,0.0,0.00047]
[1779146749874,49.66,76974.54,0.0,0.0,0.0,0.00047]
[1779146754909,49.66,76976.32,0.0,0.0,0.0,0.00047]
[1779146759944,49.66,76977.06,0.0,0.0,0.0,0.00047]
[1779146764987,49.66,76977.72,0.0,0.0,0.0,0.00047]
[1779146771022,49.66,76985.9,0.0,0.0,0.0,0.00049]
[1779146777067,49.66,76986.76,0.0,0.0,0.0,0.00049]
[1779146782119,49.66,76979.71,0.0,0.0,0.0,0.00048]
[1779146787136,49.66,76981.06,0.0,0.0,0.0,0.00048]
[1779146792190,49.66,76981.83,0.0,0.0,0.0,0.00047]
[1779146797210,49.66,76981.4,0.0,0.0,0.0,0.00047]
[1779146802260,49.66,76981.59,0.0,0.0,0.0,0.00047]
[1779146807279,49.66,76981.0,0.0,0.0,0.0,0.00047]
[1779146812335,49.66,76981.62,0.0,0.0,0.0,0.00047]
[1779146817350,49.66,76981.61,0.0,0.0,0.0,0.00047]
[1779146822405,49.66,76981.65,0.0,0.0,0.0,0.00047]
[1779146827420,49.66,76982.95,0.0,0.0,0.0,0.00047]
[1779146832477,49.66,76981.46,0.0,0.0,0.0,0.00047]
[1779146837491,49.66,76982.64,0.0,0.0,0.0,0.00047]
[1779146842547,49.66,76981.97,0.0,0.0,0.0,0.00047]
[1779146847561,49.66,76981.69,0.0,0.0,0.0,0.00047]
[1779146852617,49.66,76981.73,0.0,0.0,0.0,0.00046]
[1779146857631,49.66,76982.11,0.0,0.0,0.0,0.00046]
[1779146862687,49.66,76982.8,0.0,0.0,0.0,0.00046]
[1779146867701,49.66,76982.84,0.0,0.0,0.0,0.00046]
[1779146872736,49.66,76983.96,0.0,0.0,0.0,0.00046]
[1779146877770,49.66,76983.62,0.0,0.0,0.0,0.00046]
[1779146882826,49.66,76983.09,0.0,0.0,0.0,0.00046]
[1779146887840,49.66,76983.5,0.0,0.0,0.0,0.00046]
[1779146892897,49.66,76984.48,0.0,0.0,0.0,0.00047]
[1779146897910,49.66,76984.48,0.0,0.0,0.0,0.00047]
[1779146902967,49.66,76984.09,0.0,0.0,0.0,0.00047]
[1779146907981,49.66,76982.26,0.0,0.0,0.0,0.00046]
[1779146913037,49.66,76982.88,0.0,0.0,0.0,0.00045]
[1779146918055,49.66,76983.94,0.0,0.0,0.0,0.00046]
[1779146923090,49.66,76986.61,0.0,0.0,0.0,0.00046]
[1779146928125,49.66,76982.0,0.0,0.0,0.0,0.00045]
[1779146933178,49.66,76982.19,0.0,0.0,0.0,0.00045]
[1779146938195,49.66,76981.97,0.0,0.0,0.0,0.00045]
[1779146943249,49.66,76982.06,0.0,0.0,0.0,0.00045]
[1779146948265,49.66,76986.05,0.0,0.0,0.0,0.00046]
[1779146953348,49.66,76997.86,0.0,0.0,0.0,0.00048]
[1779146959344,49.66,76990.92,0.0,0.0,0.0,0.00047]
[1779146964379,49.66,76987.85,0.0,0.0,0.0,0.00046]
[1779146969415,49.66,76988.01,0.0,0.0,0.0,0.00046]
[1779146974450,49.66,76985.42,0.0,0.0,0.0,0.00045]
[1779146979484,49.66,76985.87,0.0,0.0,0.0,0.00045]
[1779146984519,49.66,76981.11,0.0,0.0,0.0,0.00044]
[1779146992575,49.66,76981.99,0.0,0.0,0.0,0.00044]
[1779146997610,49.66,76967.49,0.0,0.0,0.0,0.00042]
[1779147002652,49.66,76954.83,0.0,0.0,0.0,0.0004]
[1779147007687,49.66,76947.63,0.0,0.0,0.0,0.00039]
[1779147012722,49.66,76951.97,0.0,0.0,0.0,0.0004]
[1779147017758,49.66,76958.83,0.0,0.0,0.0,0.00041]
[1779147023818,49.66,76958.25,0.0,0.0,0.0,0.0004]
[1779147028834,49.66,76957.06,0.0,0.0,0.0,0.0004]
[1779147033888,49.66,76956.96,0.0,0.0,0.0,0.00039]
[1779147039911,49.66,76956.93,0.0,0.0,0.0,0.00039]
[1779147044950,49.66,76956.43,0.0,0.0,0.0,0.00039]
[1779147049981,49.66,76956.67,0.0,0.0,0.0,0.00039]
[1779147055018,49.66,76956.06,0.0,0.0,0.0,0.00039]
[1779147060051,49.66,76953.5,0.0,0.0,0.0,0.00039]
[1779147065086,49.66,76953.0,0.0,0.0,0.0,0.00039]
[1779147070124,49.66,76952.33,0.0,0.0,0.0,0.00039]
[1779147076164,49.66,76951.73,0.0,0.0,0.0,0.00039]
[1779147081199,49.66,76941.42,0.0,0.0,0.0,0.00037]
[1779147086234,49.66,76938.73,0.0,0.0,0.0,0.00037]
[1779147092276,49.66,76951.84,0.0,0.0,0.0,0.00038]
[1779147097311,49.66,76959.45,0.0,0.0,0.0,0.00039]
[1779147104380,49.66,76960.81,0.0,0.0,0.0,0.00039]
[1779147110402,49.66,76960.83,0.0,0.0,0.0,0.00039]
[1779147115437,49.66,76965.13,0.0,0.0,0.0,0.0004]
[1779147121483,49.66,76964.56,0.0,0.0,0.0,0.0004]
[1779147126517,49.66,76968.4,0.0,0.0,0.0,0.0004]
[1779147131554,49.66,76959.68,0.0,0.0,0.0,0.00039]
[1779147136589,49.66,76959.13,0.0,0.0,0.0,0.00039]
[1779147141624,49.66,76958.64,0.0,0.0,0.0,0.00039]
[1779147146659,49.66,76959.05,0.0,0.0,0.0,0.00039]
[1779147151694,49.66,76942.31,0.0,0.0,0.0,0.00036]
[1779147156731,49.66,76931.21,0.0,0.0,0.0,0.00034]
[1779147161764,49.66,76929.66,0.0,0.0,0.0,0.00034]
[1779147166800,49.66,76925.0,0.0,0.0,0.0,0.00034]
[1779147171834,49.66,76923.75,0.0,0.0,0.0,0.00033]
[1779147176868,49.66,76922.87,0.0,0.0,0.0,0.00033]
[1779147181904,49.66,76918.18,0.0,0.0,0.0,0.00033]
[1779147186939,49.66,76919.29,0.0,0.0,0.0,0.00033]
[1779147191974,49.66,76921.27,0.0,0.0,0.0,0.00033]
[1779147197009,49.66,76920.19,0.0,0.0,0.0,0.00033]
[1779147203055,49.66,76920.99,0.0,0.0,0.0,0.00033]
[1779147208089,49.66,76925.44,0.0,0.0,0.0,0.00034]
[1779147213123,49.66,76927.76,0.0,0.0,0.0,0.00033]
[1779147218159,49.66,76927.81,0.0,0.0,0.0,0.00033]
[1779147223195,49.66,76926.15,0.0,0.0,0.0,0.00033]
[1779147228229,49.66,76927.68,0.0,0.0,0.0,0.00033]
[1779147233265,49.66,76927.83,0.0,0.0,0.0,0.00033]
[1779147239307,49.66,76927.94,0.0,0.0,0.0,0.00033]
[1779147244341,49.66,76939.71,0.0,0.0,0.0,0.00035]
[1779147249377,49.66,76922.66,0.0,0.0,0.0,0.00033]
[1779147254412,49.66,76918.85,0.0,0.0,0.0,0.00032]
[1779147259447,49.66,76918.4,0.0,0.0,0.0,0.00032]
[1779147264482,49.66,76923.47,0.0,0.0,0.0,0.00033]
[1779147269517,49.66,76922.93,0.0,0.0,0.0,0.00033]
[1779147274552,49.66,76927.43,0.0,0.0,0.0,0.00032]
[1779147279587,49.66,76937.22,0.0,0.0,0.0,0.00034]
[1779147284622,49.66,76936.36,0.0,0.0,0.0,0.00034]
[1779147290664,49.66,76936.27,0.0,0.0,0.0,0.00034]
[1779147295726,49.66,76938.69,0.0,0.0,0.0,0.00034]
[1779147301741,49.66,76938.35,0.0,0.0,0.0,0.00034]
[1779147306777,49.66,76934.22,0.0,0.0,0.0,0.00033]
[1779147311811,49.66,76936.97,0.0,0.0,0.0,0.00034]
[1779147316846,49.66,76928.39,0.0,0.0,0.0,0.00033]
[1779147322891,49.66,76929.21,0.0,0.0,0.0,0.00033]
[1779147327925,49.66,76929.21,0.0,0.0,0.0,0.00033]
[1779147332960,49.66,76932.62,0.0,0.0,0.0,0.00032]
[1779147337995,49.66,76935.57,0.0,0.0,0.0,0.00033]
[1779147343031,49.66,76934.17,0.0,0.0,0.0,0.00033]
[1779147348066,49.66,76928.35,0.0,0.0,0.0,0.00032]
[1779147353100,49.66,76934.01,0.0,0.0,0.0,0.00033]
[1779147358136,49.66,76934.15,0.0,0.0,0.0,0.00033]
[1779147363173,49.66,76934.48,0.0,0.0,0.0,0.00033]
[1779147371229,49.66,76938.73,0.0,0.0,0.0,0.00033]
[1779147376295,49.66,76944.51,0.0,0.0,0.0,0.00034]
[1779147381298,49.66,76944.35,0.0,0.0,0.0,0.00034]
[1779147386364,49.66,76943.66,0.0,0.0,0.0,0.00034]
[1779147391369,49.66,76943.73,0.0,0.0,0.0,0.00033]
[1779147396436,49.66,76943.35,0.0,0.0,0.0,0.00033]
[1779147401438,49.66,76943.65,0.0,0.0,0.0,0.00033]
[1779147406504,49.66,76944.13,0.0,0.0,0.0,0.00033]
[1779147411510,49.66,76944.28,0.0,0.0,0.0,0.00033]
[1779147416575,49.66,76945.04,0.0,0.0,0.0,0.00033]
[1779147421579,49.66,76945.01,0.0,0.0,0.0,0.00033]
[1779147426615,49.66,76944.72,0.0,0.0,0.0,0.00033]
[1779147431649,49.66,76955.78,0.0,0.0,0.0,0.00035]
[1779147436714,49.66,76964.85,0.0,0.0,0.0,0.00036]
[1779147441721,49.66,76964.98,0.0,0.0,0.0,0.00036]
[1779147446784,49.66,76965.24,0.0,0.0,0.0,0.00036]
[1779147451789,49.66,76967.85,0.0,0.0,0.0,0.00035]
[1779147456854,49.66,76967.9,0.0,0.0,0.0,0.00035]
[1779147461862,49.66,76967.3,0.0,0.0,0.0,0.00035]
[1779147466925,49.66,76966.8,0.0,0.0,0.0,0.00035]
[1779147472939,49.66,76964.51,0.0,0.0,0.0,0.00035]
[1779147477974,49.66,76966.81,0.0,0.0,0.0,0.00035]
[1779147484017,49.66,76966.83,0.0,0.0,0.0,0.00035]
[1779147489051,49.66,76966.88,0.0,0.0,0.0,0.00035]
[1779147494087,49.66,76966.18,0.0,0.0,0.0,0.00035]
[1779147499122,49.66,76969.48,0.0,0.0,0.0,0.00036]
[1779147504157,49.66,76979.21,0.0,0.0,0.0,0.00037]
[1779147509192,49.66,76979.07,0.0,0.0,0.0,0.00037]
[1779147512212,49.66,76972.48,0.0,0.0,0.0,0.00035]
[1779147517295,49.66,76972.34,0.0,0.0,0.0,0.00035]
[1779147523290,49.66,76973.0,0.0,0.0,0.0,0.00035]
[1779147528325,49.66,76974.99,0.0,0.0,0.0,0.00036]
[1779147534367,49.66,76975.31,0.0,0.0,0.0,0.00036]
[1779147539402,49.66,76976.27,0.0,0.0,0.0,0.00036]
[1779147544439,49.66,76975.9,0.0,0.0,0.0,0.00036]
[1779147549472,49.66,76976.24,0.0,0.0,0.0,0.00036]
[1779147554508,49.66,76969.36,0.0,0.0,0.0,0.00035]
[1779147559544,49.66,76969.85,0.0,0.0,0.0,0.00035]
[1779147564578,49.66,76970.73,0.0,0.0,0.0,0.00035]
[1779147569613,49.66,76974.37,0.0,0.0,0.0,0.00036]
[1779147574648,49.66,76974.36,0.0,0.0,0.0,0.00035]
[1779147579683,49.66,76974.33,0.0,0.0,0.0,0.00035]
[1779147584718,49.66,76977.21,0.0,0.0,0.0,0.00035]
[1779147589753,49.66,76976.3,0.0,0.0,0.0,0.00035]
[1779147594788,49.66,76976.61,0.0,0.0,0.0,0.00035]
[1779147600831,49.66,76976.54,0.0,0.0,0.0,0.00035]
[1779147606873,49.66,76983.09,0.0,0.0,0.0,0.00036]
[1779147611908,49.66,76971.84,0.0,0.0,0.0,0.00035]
[1779147616943,49.66,76972.91,0.0,0.0,0.0,0.00035]
[1779147621978,49.66,76973.47,0.0,0.0,0.0,0.00035]
[1779147628079,49.66,76974.18,0.0,0.0,0.0,0.00035]
[1779147634062,49.66,76974.81,0.0,0.0,0.0,0.00034]
[1779147639101,49.66,76984.75,0.0,0.0,0.0,0.00036]
[1779147644135,49.66,76983.75,0.0,0.0,0.0,0.00035]
[1779147649168,49.66,76984.12,0.0,0.0,0.0,0.00035]
[1779147654203,49.66,76988.14,0.0,0.0,0.0,0.00036]
[1779147659238,49.66,76990.17,0.0,0.0,0.0,0.00036]
[1779147664274,49.66,76989.2,0.0,0.0,0.0,0.00036]
[1779147669309,49.66,76988.47,0.0,0.0,0.0,0.00036]
[1779147674345,49.66,76994.41,0.0,0.0,0.0,0.00037]
[1779147679378,49.66,77001.04,0.0,0.0,0.0,0.00038]
[1779147684413,49.66,77002.67,0.0,0.0,0.0,0.00038]
[1779147689448,49.66,77003.65,0.0,0.0,0.0,0.00038]
[1779147694483,49.66,77004.4,0.0,0.0,0.0,0.00037]
[1779147699518,49.66,77009.76,0.0,0.0,0.0,0.00038]
[1779147704553,49.66,77009.84,0.0,0.0,0.0,0.00038]
[1779147709588,49.66,77007.54,0.0,0.0,0.0,0.00038]
[1779147714622,49.66,77008.94,0.0,0.0,0.0,0.00038]
[1779147720665,49.66,77008.51,0.0,0.0,0.0,0.00038]
[1779147725701,49.66,77006.95,0.0,0.0,0.0,0.00038]
[1779147730736,49.66,77007.64,0.0,0.0,0.0,0.00038]
[1779147735771,49.66,77022.15,0.0,0.0,0.0,0.0004]
[1779147740806,49.66,77023.3,0.0,0.0,0.0,0.0004]
[1779147745841,49.66,77023.3,0.0,0.0,0.0,0.0004]
[1779147750876,49.66,77023.79,0.0,0.0,0.0,0.0004]
[1779147755911,49.66,77024.29,0.0,0.0,0.0,0.0004]
[1779147760948,49.66,77023.67,0.0,0.0,0.0,0.0004]
[1779147765981,49.66,77023.17,0.0,0.0,0.0,0.00039]
[1779147771016,49.66,77023.23,0.0,0.0,0.0,0.00039]
[1779147776057,49.66,77022.8,0.0,0.0,0.0,0.00039]
[1779147781092,49.66,77019.47,0.0,0.0,0.0,0.00039]
[1779147786130,49.66,77019.7,0.0,0.0,0.0,0.00039]
[1779147791162,49.66,77020.11,0.0,0.0,0.0,0.00039]
[1779147796199,49.66,77017.74,0.0,0.0,0.0,0.00039]
[1779147801236,49.66,77018.1,0.0,0.0,0.0,0.00039]
[1779147806271,49.66,77018.93,0.0,0.0,0.0,0.00039]
[1779147811307,49.66,77012.27,0.0,0.0,0.0,0.00037]
[1779147816341,49.66,77012.55,0.0,0.0,0.0,0.00037]
[1779147821376,49.66,77012.83,0.0,0.0,0.0,0.00037]
[1779147826410,49.66,77017.4,0.0,0.0,0.0,0.00038]
[1779147831446,49.66,77018.0,0.0,0.0,0.0,0.00038]
[1779147836481,49.66,77020.91,0.0,0.0,0.0,0.00038]
[1779147841516,49.66,77020.49,0.0,0.0,0.0,0.00038]
[1779147846551,49.66,77026.92,0.0,0.0,0.0,0.00039]
[1779147851587,49.66,77029.79,0.0,0.0,0.0,0.0004]
[1779147856622,49.66,77029.27,0.0,0.0,0.0,0.0004]
[1779147861659,49.66,77044.58,0.0,0.0,0.0,0.00042]
[1779147866694,49.66,77043.48,0.0,0.0,0.0,0.00042]
[1779147871731,49.66,77043.26,0.0,0.0,0.0,0.00041]
[1779147876764,49.66,77042.49,0.0,0.0,0.0,0.00041]
[1779147881799,49.66,77041.8,0.0,0.0,0.0,0.00041]
[1779147886867,49.66,77041.5,0.0,0.0,0.0,0.00041]
[1779147896936,49.66,77041.57,0.0,0.0,0.0,0.00041]
[1779147901976,49.66,77040.69,0.0,0.0,0.0,0.0004]
[1779147907011,49.66,77039.52,0.0,0.0,0.0,0.0004]
[1779147912050,49.66,77031.53,0.0,0.0,0.0,0.00039]
[1779147917088,49.66,77027.57,0.0,0.0,0.0,0.00038]
[1779147922123,49.66,77021.63,0.0,0.0,0.0,0.00038]
[1779147927158,49.66,77010.73,0.0,0.0,0.0,0.00036]
[1779147931186,49.66,77001.05,0.0,0.0,0.0,0.00034]
[1779147936221,49.66,77001.67,0.0,0.0,0.0,0.00034]
[1779147941257,49.66,77002.94,0.0,0.0,0.0,0.00034]
[1779147946291,49.66,77009.95,0.0,0.0,0.0,0.00035]
[1779147951326,49.66,77011.1,0.0,0.0,0.0,0.00035]
[1779147956362,49.66,77011.73,0.0,0.0,0.0,0.00035]
[1779147961396,49.66,77011.08,0.0,0.0,0.0,0.00035]
[1779147966432,49.66,77015.62,0.0,0.0,0.0,0.00036]
[1779147971467,49.66,77016.46,0.0,0.0,0.0,0.00036]
[1779147980545,49.66,77013.83,0.0,0.0,0.0,0.00036]
[1779147985566,49.66,77015.88,0.0,0.0,0.0,0.00036]
[1779147990614,49.66,77013.75,0.0,0.0,0.0,0.00036]
[1779147995636,49.66,77012.44,0.0,0.0,0.0,0.00035]
[1779148000685,49.66,77014.05,0.0,0.0,0.0,0.00035]
[1779148006713,49.66,77013.43,0.0,0.0,0.0,0.00035]
[1779148011749,49.66,77007.25,0.0,0.0,0.0,0.00034]
[1779148016786,49.66,76985.75,0.0,0.0,0.0,0.00031]
[1779148021825,49.66,76974.68,0.0,0.0,0.0,0.0003]
[1779148028872,49.66,76973.4,0.0,0.0,0.0,0.0003]
[1779148033906,49.66,76968.01,0.0,0.0,0.0,0.00029]
[1779148040980,49.66,76965.72,0.0,0.0,0.0,0.00029]
[1779148045990,49.66,76971.06,0.0,0.0,0.0,0.0003]
[1779148051052,49.66,76968.07,0.0,0.0,0.0,0.00029]
[1779148053049,49.66,76951.48,0.0,0.0,0.0,0.00027]
[1779148059089,49.66,76940.01,0.0,0.0,0.0,0.00026]
[1779148064134,49.66,76936.51,0.0,0.0,0.0,0.00025]
[1779148069159,49.66,76933.48,0.0,0.0,0.0,0.00025]
[1779148074195,49.66,76938.17,0.0,0.0,0.0,0.00025]
[1779148079228,49.66,76939.11,0.0,0.0,0.0,0.00025]
[1779148084263,49.66,76938.11,0.0,0.0,0.0,0.00025]
[1779148089298,49.66,76938.43,0.0,0.0,0.0,0.00025]
[1779148094332,49.66,76937.94,0.0,0.0,0.0,0.00025]
[1779148099368,49.66,76937.46,0.0,0.0,0.0,0.00025]
[1779148104405,49.66,76925.32,0.0,0.0,0.0,0.00024]
[1779148109438,49.66,76928.46,0.0,0.0,0.0,0.00024]
[1779148114473,49.66,76929.99,0.0,0.0,0.0,0.00024]
[1779148119508,49.66,76930.36,0.0,0.0,0.0,0.00024]
[1779148124545,49.66,76945.81,0.0,0.0,0.0,0.00026]
[1779148129578,49.66,76946.51,0.0,0.0,0.0,0.00026]
[1779148134613,49.66,76946.64,0.0,0.0,0.0,0.00026]
[1779148139648,49.66,76947.02,0.0,0.0,0.0,0.00026]
[1779148144683,49.66,76948.25,0.0,0.0,0.0,0.00026]
[1779148149718,49.66,76948.36,0.0,0.0,0.0,0.00026]
[1779148154753,49.66,76958.24,0.0,0.0,0.0,0.00027]
[1779148159789,49.66,76958.76,0.0,0.0,0.0,0.00027]
[1779148164828,49.66,76954.17,0.0,0.0,0.0,0.00026]
[1779148169860,49.66,76956.88,0.0,0.0,0.0,0.00027]
[1779148174895,49.66,76958.31,0.0,0.0,0.0,0.00026]
[1779148179930,49.66,76958.64,0.0,0.0,0.0,0.00026]
[1779148185972,49.66,76957.96,0.0,0.0,0.0,0.00026]
[1779148191008,49.66,76954.54,0.0,0.0,0.0,0.00026]
[1779148196041,49.66,76952.37,0.0,0.0,0.0,0.00026]
[1779148201077,49.66,76952.64,0.0,0.0,0.0,0.00026]
[1779148206111,49.66,76954.32,0.0,0.0,0.0,0.00026]
[1779148212180,49.66,76955.51,0.0,0.0,0.0,0.00026]
[1779148217189,49.66,76955.51,0.0,0.0,0.0,0.00026]
[1779148222250,49.66,76954.62,0.0,0.0,0.0,0.00026]
[1779148227259,49.66,76954.63,0.0,0.0,0.0,0.00026]
[1779148232321,49.66,76951.35,0.0,0.0,0.0,0.00025]
[1779148237329,49.66,76952.38,0.0,0.0,0.0,0.00025]
[1779148242391,49.66,76953.13,0.0,0.0,0.0,0.00025]
[1779148247399,49.66,76952.46,0.0,0.0,0.0,0.00025]
[1779148252461,49.66,76945.42,0.0,0.0,0.0,0.00024]
[1779148257469,49.66,76945.14,0.0,0.0,0.0,0.00024]
[1779148262508,49.66,76929.83,0.0,0.0,0.0,0.00023]
[1779148267540,49.66,76926.47,0.0,0.0,0.0,0.00023]
[1779148272601,49.66,76920.17,0.0,0.0,0.0,0.00022]
[1779148277609,49.66,76919.9,0.0,0.0,0.0,0.00022]
[1779148282670,49.66,76918.91,0.0,0.0,0.0,0.00022]
[1779148287679,49.66,76935.96,0.0,0.0,0.0,0.00024]
[1779148292741,49.66,76934.99,0.0,0.0,0.0,0.00023]
[1779148297749,49.66,76934.74,0.0,0.0,0.0,0.00023]
[1779148302810,49.66,76934.94,0.0,0.0,0.0,0.00023]
[1779148307819,49.66,76934.57,0.0,0.0,0.0,0.00023]
[1779148312881,49.66,76933.5,0.0,0.0,0.0,0.00023]
[1779148317889,49.66,76930.17,0.0,0.0,0.0,0.00022]
[1779148322950,49.66,76932.23,0.0,0.0,0.0,0.00023]
[1779148327960,49.66,76924.91,0.0,0.0,0.0,0.00022]
[1779148333021,49.66,76918.8,0.0,0.0,0.0,0.00021]
[1779148338031,49.66,76918.9,0.0,0.0,0.0,0.00021]
[1779148343067,49.66,76919.44,0.0,0.0,0.0,0.00022]
[1779148348101,49.66,76920.12,0.0,0.0,0.0,0.00022]
[1779148353171,49.66,76920.88,0.0,0.0,0.0,0.00021]
[1779148358174,49.66,76921.18,0.0,0.0,0.0,0.00021]
[1779148362199,49.66,76904.37,0.0,0.0,0.0,0.0002]
[1779148367234,49.66,76909.47,0.0,0.0,0.0,0.0002]
[1779148372269,49.66,76909.36,0.0,0.0,0.0,0.0002]
[1779148377304,49.66,76911.31,0.0,0.0,0.0,0.0002]
[1779148382340,49.66,76911.79,0.0,0.0,0.0,0.0002]
[1779148387374,49.66,76910.95,0.0,0.0,0.0,0.0002]
[1779148392409,49.66,76910.75,0.0,0.0,0.0,0.0002]
[1779148397444,49.66,76914.88,0.0,0.0,0.0,0.00021]
[1779148402478,49.66,76912.9,0.0,0.0,0.0,0.00021]
[1779148408522,49.66,76912.51,0.0,0.0,0.0,0.0002]
[1779148413593,49.66,76910.48,0.0,0.0,0.0,0.0002]
[1779148418593,49.66,76909.65,0.0,0.0,0.0,0.0002]
[1779148423663,49.66,76910.31,0.0,0.0,0.0,0.0002]
[1779148428663,49.66,76906.62,0.0,0.0,0.0,0.0002]
[1779148433698,49.66,76907.01,0.0,0.0,0.0,0.0002]
[1779148438732,49.66,76904.94,0.0,0.0,0.0,0.00019]
[1779148443810,49.66,76901.05,0.0,0.0,0.0,0.00019]
[1779148449810,49.66,76886.37,0.0,0.0,0.0,0.00018]
[1779148454850,49.66,76882.63,0.0,0.0,0.0,0.00018]
[1779148459890,49.66,76877.82,0.0,0.0,0.0,0.00017]
[1779148464922,49.66,76877.06,0.0,0.0,0.0,0.00017]
[1779148470964,49.66,76875.97,0.0,0.0,0.0,0.00017]
[1779148475999,49.66,76885.88,0.0,0.0,0.0,0.00018]
[1779148481034,49.66,76892.1,0.0,0.0,0.0,0.00018]
[1779148486069,49.66,76899.52,0.0,0.0,0.0,0.00019]
[1779148491104,49.66,76898.5,0.0,0.0,0.0,0.00018]
[1779148496139,49.66,76899.21,0.0,0.0,0.0,0.00019]
[1779148503189,49.66,76900.7,0.0,0.0,0.0,0.00019]
[1779148510237,49.66,76900.86,0.0,0.0,0.0,0.00019]
[1779148518293,49.66,76902.3,0.0,0.0,0.0,0.00019]
[1779148523328,49.66,76917.22,0.0,0.0,0.0,0.0002]
[1779148529370,49.66,76916.81,0.0,0.0,0.0,0.0002]
[1779148534451,49.66,76916.71,0.0,0.0,0.0,0.00019]
[1779148541456,49.66,76916.3,0.0,0.0,0.0,0.00019]
[1779148546493,49.66,76917.72,0.0,0.0,0.0,0.00019]
[1779148551528,49.66,76916.96,0.0,0.0,0.0,0.00019]
[1779148556563,49.66,76917.09,0.0,0.0,0.0,0.00019]
[1779148561602,49.66,76924.27,0.0,0.0,0.0,0.0002]
[1779148566638,49.66,76920.58,0.0,0.0,0.0,0.0002]
[1779148571673,49.66,76920.95,0.0,0.0,0.0,0.0002]
[1779148580735,49.66,76920.29,0.0,0.0,0.0,0.0002]
[1779148585771,49.66,76922.34,0.0,0.0,0.0,0.0002]
[1779148590805,49.66,76920.83,0.0,0.0,0.0,0.0002]
[1779148596848,49.66,76919.52,0.0,0.0,0.0,0.00019]
[1779148601883,49.66,76919.04,0.0,0.0,0.0,0.00019]
[1779148607924,49.66,76920.23,0.0,0.0,0.0,0.00019]
[1779148612960,49.66,76920.13,0.0,0.0,0.0,0.00019]
[1779148623027,49.66,76920.41,0.0,0.0,0.0,0.00019]
[1779148628067,49.66,76936.26,0.0,0.0,0.0,0.00021]
[1779148634108,49.66,76937.54,0.0,0.0,0.0,0.00021]
[1779148639144,49.66,76937.59,0.0,0.0,0.0,0.00021]
[1779148645223,49.66,76937.67,0.0,0.0,0.0,0.00021]
[1779148651228,49.66,76937.09,0.0,0.0,0.0,0.0002]
[1779148656262,49.66,76935.23,0.0,0.0,0.0,0.0002]
[1779148663311,49.66,76936.24,0.0,0.0,0.0,0.0002]
[1779148668347,49.66,76936.1,0.0,0.0,0.0,0.0002]
[1779148673380,49.66,76936.35,0.0,0.0,0.0,0.0002]
[1779148682445,49.66,76936.38,0.0,0.0,0.0,0.0002]
[1779148689492,49.66,76937.64,0.0,0.0,0.0,0.0002]
[1779148694528,49.66,76937.15,0.0,0.0,0.0,0.0002]
[1779148699563,49.66,76936.49,0.0,0.0,0.0,0.0002]
[1779148705644,49.66,76936.76,0.0,0.0,0.0,0.0002]
[1779148711681,49.66,76935.79,0.0,0.0,0.0,0.0002]
[1779148716687,49.66,76938.45,0.0,0.0,0.0,0.0002]
[1779148721723,49.66,76938.54,0.0,0.0,0.0,0.0002]
[1779148728771,49.66,76938.22,0.0,0.0,0.0,0.0002]
[1779148733805,49.66,76937.28,0.0,0.0,0.0,0.0002]
[1779148738841,49.66,76937.12,0.0,0.0,0.0,0.0002]
[1779148743875,49.66,76937.09,0.0,0.0,0.0,0.0002]
[1779148749917,49.66,76936.75,0.0,0.0,0.0,0.0002]
[1779148754952,49.66,76937.54,0.0,0.0,0.0,0.0002]
[1779148759987,49.66,76938.24,0.0,0.0,0.0,0.0002]
[1779148766030,49.66,76936.03,0.0,0.0,0.0,0.0002]
[1779148771063,49.66,76935.27,0.0,0.0,0.0,0.00019]
[1779148776142,49.66,76931.46,0.0,0.0,0.0,0.00019]
[1779148783149,49.66,76933.47,0.0,0.0,0.0,0.00019]
[1779148788183,49.66,76933.49,0.0,0.0,0.0,0.00019]
[1779148793218,49.66,76934.4,0.0,0.0,0.0,0.00019]
[1779148798258,49.66,76934.78,0.0,0.0,0.0,0.00019]
[1779148800271,49.66,76932.05,0.0,0.0,0.0,0.00019]
[1779148803289,49.66,76935.08,0.0,0.0,0.0,0.00019]
[1779148808325,49.66,76938.4,0.0,0.0,0.0,0.00019]
[1779148813361,49.66,76947.82,0.0,0.0,0.0,0.0002]
[1779148818398,49.66,76949.45,0.0,0.0,0.0,0.0002]
[1779148823432,49.66,76940.23,0.0,0.0,0.0,0.00019]
[1779148828466,49.66,76944.55,0.0,0.0,0.0,0.0002]
[1779148833502,49.66,76947.21,0.0,0.0,0.0,0.0002]
[1779148836580,49.66,76965.32,0.0,0.0,0.0,0.00021]
[1779148842565,49.66,76965.75,0.0,0.0,0.0,0.00021]
[1779148847611,49.66,76972.08,0.0,0.0,0.0,0.00022]
[1779148852644,49.66,76980.29,0.0,0.0,0.0,0.00022]
[1779148857679,49.66,76971.68,0.0,0.0,0.0,0.00022]
[1779148862715,49.66,76966.62,0.0,0.0,0.0,0.00021]
[1779148867749,49.66,76952.64,0.0,0.0,0.0,0.0002]
[1779148872787,49.66,76938.34,0.0,0.0,0.0,0.00019]
[1779148877818,49.66,76932.85,0.0,0.0,0.0,0.00018]
[1779148882861,49.66,76922.48,0.0,0.0,0.0,0.00018]
[1779148887889,49.66,76917.42,0.0,0.0,0.0,0.00017]
[1779148892927,49.66,76915.31,0.0,0.0,0.0,0.00017]
[1779148897961,49.66,76914.31,0.0,0.0,0.0,0.00017]
[1779148902998,49.66,76916.28,0.0,0.0,0.0,0.00017]
[1779148906017,49.66,76935.32,0.0,0.0,0.0,0.00018]
[1779148911050,49.66,76940.18,0.0,0.0,0.0,0.00019]
[1779148916087,49.66,76939.76,0.0,0.0,0.0,0.00018]
[1779148921122,49.66,76941.93,0.0,0.0,0.0,0.00019]
[1779148926158,49.66,76939.8,0.0,0.0,0.0,0.00019]
[1779148931193,49.66,76938.13,0.0,0.0,0.0,0.00018]
[1779148936228,49.66,76923.92,0.0,0.0,0.0,0.00017]
[1779148941263,49.66,76921.95,0.0,0.0,0.0,0.00017]
[1779148946298,49.66,76916.33,0.0,0.0,0.0,0.00017]
[1779148951332,49.66,76916.14,0.0,0.0,0.0,0.00016]
[1779148956371,49.66,76914.53,0.0,0.0,0.0,0.00016]
[1779148961403,49.66,76914.67,0.0,0.0,0.0,0.00016]
[1779148966439,49.66,76899.83,0.0,0.0,0.0,0.00015]
[1779148971475,49.66,76896.18,0.0,0.0,0.0,0.00015]
[1779148976509,49.66,76893.92,0.0,0.0,0.0,0.00015]
[1779148981548,49.66,76899.14,0.0,0.0,0.0,0.00015]
[1779148986579,49.66,76894.47,0.0,0.0,0.0,0.00015]
[1779148991614,49.66,76910.06,0.0,0.0,0.0,0.00016]
[1779148996653,49.66,76921.89,0.0,0.0,0.0,0.00017]
[1779149002696,49.66,76924.98,0.0,0.0,0.0,0.00017]
[1779149007792,49.66,76923.25,0.0,0.0,0.0,0.00017]
[1779149013772,49.66,76933.92,0.0,0.0,0.0,0.00017]
[1779149018807,49.66,76934.99,0.0,0.0,0.0,0.00017]
[1779149023842,49.66,76934.18,0.0,0.0,0.0,0.00017]
[1779149028877,49.66,76940.08,0.0,0.0,0.0,0.00018]
[1779149034919,49.66,76940.34,0.0,0.0,0.0,0.00018]
[1779149039954,49.66,76941.38,0.0,0.0,0.0,0.00018]
[1779149044989,49.66,76940.36,0.0,0.0,0.0,0.00018]
[1779149050024,49.66,76917.79,0.0,0.0,0.0,0.00016]
[1779149052038,49.66,76894.31,0.0,0.0,0.0,0.00015]
[1779149057075,49.66,76890.07,0.0,0.0,0.0,0.00014]
[1779149062112,49.66,76901.65,0.0,0.0,0.0,0.00015]
[1779149067149,49.66,76889.95,0.0,0.0,0.0,0.00014]
[1779149072182,49.66,76890.63,0.0,0.0,0.0,0.00014]
[1779149076210,49.66,76907.53,0.0,0.0,0.0,0.00015]
[1779149081245,49.66,76911.63,0.0,0.0,0.0,0.00015]
[1779149086281,49.66,76905.02,0.0,0.0,0.0,0.00015]
[1779149091315,49.66,76902.07,0.0,0.0,0.0,0.00015]
[1779149096349,49.66,76891.46,0.0,0.0,0.0,0.00014]
[1779149101385,49.66,76913.15,0.0,0.0,0.0,0.00015]
[1779149106423,49.66,76920.99,0.0,0.0,0.0,0.00016]
[1779149111456,49.66,76920.2,0.0,0.0,0.0,0.00016]
[1779149116491,49.66,76916.74,0.0,0.0,0.0,0.00016]
[1779149121528,49.66,76916.09,0.0,0.0,0.0,0.00016]
[1779149128746,49.66,76916.76,0.0,0.0,0.0,0.00016]
[1779149134621,49.66,76933.48,0.0,0.0,0.0,0.00016]
[1779149139656,49.66,76946.01,0.0,0.0,0.0,0.00017]
[1779149144688,49.66,76941.88,0.0,0.0,0.0,0.00017]
[1779149149724,49.66,76940.65,0.0,0.0,0.0,0.00017]
[1779149154760,49.66,76944.57,0.0,0.0,0.0,0.00017]
[1779149159794,49.66,76951.87,0.0,0.0,0.0,0.00018]
[1779149164830,49.66,76942.06,0.0,0.0,0.0,0.00017]
[1779149169864,49.66,76941.78,0.0,0.0,0.0,0.00017]
[1779149174899,49.66,76934.71,0.0,0.0,0.0,0.00016]
[1779149179934,49.66,76935.21,0.0,0.0,0.0,0.00016]
[1779149184969,49.66,76934.96,0.0,0.0,0.0,0.00016]
[1779149190011,49.66,76929.92,0.0,0.0,0.0,0.00016]
[1779149195039,49.66,76931.05,0.0,0.0,0.0,0.00016]
[1779149200074,49.66,76919.96,0.0,0.0,0.0,0.00015]
[1779149205113,49.66,76919.84,0.0,0.0,0.0,0.00015]
[1779149210151,49.66,76930.54,0.0,0.0,0.0,0.00016]
[1779149215182,49.66,76947.4,0.0,0.0,0.0,0.00017]
[1779149220217,49.66,76955.42,0.0,0.0,0.0,0.00017]
[1779149225252,49.66,76952.02,0.0,0.0,0.0,0.00017]
[1779149230286,49.66,76951.33,0.0,0.0,0.0,0.00017]
[1779149235322,49.66,76955.38,0.0,0.0,0.0,0.00017]
[1779149240357,49.66,76959.47,0.0,0.0,0.0,0.00018]
[1779149245392,49.66,76962.72,0.0,0.0,0.0,0.00018]
[1779149250428,49.66,76960.62,0.0,0.0,0.0,0.00018]
[1779149255462,49.66,76958.43,0.0,0.0,0.0,0.00017]
[1779149260496,49.66,76955.73,0.0,0.0,0.0,0.00017]
[1779149265532,49.66,76956.67,0.0,0.0,0.0,0.00017]
[1779149270568,49.66,76960.9,0.0,0.0,0.0,0.00017]
[1779149275603,49.66,76968.67,0.0,0.0,0.0,0.00018]
[1779149279812,49.66,76989.7,0.0,0.0,0.0,0.0002]
[1779149285674,49.66,76985.16,0.0,0.0,0.0,0.00019]
[1779149290710,49.66,76985.77,0.0,0.0,0.0,0.00019]
[1779149295745,49.66,76984.22,0.0,0.0,0.0,0.00019]
[1779149300780,49.66,76989.53,0.0,0.0,0.0,0.0002]
[1779149303802,49.66,77012.69,0.0,0.0,0.0,0.00022]
[1779149308836,49.66,77003.72,0.0,0.0,0.0,0.00021]
[1779149313871,49.66,77003.06,0.0,0.0,0.0,0.0002]
[1779149318906,49.66,77001.4,0.0,0.0,0.0,0.0002]
[1779149323941,49.66,76999.66,0.0,0.0,0.0,0.0002]
[1779149328976,49.66,76998.93,0.0,0.0,0.0,0.0002]
[1779149334014,49.66,76997.73,0.0,0.0,0.0,0.0002]
[1779149339049,49.66,76998.17,0.0,0.0,0.0,0.0002]
[1779149344086,49.66,76981.46,0.0,0.0,0.0,0.00019]
[1779149349118,49.66,76982.55,0.0,0.0,0.0,0.00019]
[1779149354153,49.66,76986.42,0.0,0.0,0.0,0.00019]
[1779149359188,49.66,76990.46,0.0,0.0,0.0,0.00019]
[1779149364224,49.66,76983.58,0.0,0.0,0.0,0.00019]
[1779149369259,49.66,76968.71,0.0,0.0,0.0,0.00018]
[1779149374293,49.66,76975.59,0.0,0.0,0.0,0.00018]
[1779149379327,49.66,76972.49,0.0,0.0,0.0,0.00017]
[1779149384365,49.66,76968.11,0.0,0.0,0.0,0.00017]
[1779149389403,49.66,76971.92,0.0,0.0,0.0,0.00017]
[1779149394440,49.66,76971.56,0.0,0.0,0.0,0.00017]
[1779149399475,49.66,76977.69,0.0,0.0,0.0,0.00018]
[1779149403505,49.66,76995.34,0.0,0.0,0.0,0.00019]
[1779149408542,49.66,77007.7,0.0,0.0,0.0,0.0002]
[1779149413575,49.66,77015.29,0.0,0.0,0.0,0.00021]
[1779149418610,49.66,77028.84,0.0,0.0,0.0,0.00022]
[1779149423645,49.66,77025.32,0.0,0.0,0.0,0.00022]
[1779149428692,49.66,77021.55,0.0,0.0,0.0,0.00021]
[1779149433717,49.66,77030.41,0.0,0.0,0.0,0.00022]
[1779149438752,49.66,77029.57,0.0,0.0,0.0,0.00021]
[1779149443788,49.66,77028.87,0.0,0.0,0.0,0.00021]
[1779149448822,49.66,77032.43,0.0,0.0,0.0,0.00022]
[1779149453857,49.66,77032.6,0.0,0.0,0.0,0.00022]
[1779149459899,49.66,77032.06,0.0,0.0,0.0,0.00022]
[1779149464935,49.66,77034.04,0.0,0.0,0.0,0.00022]
[1779149469970,49.66,77036.1,0.0,0.0,0.0,0.00022]
[1779149475012,49.66,77034.83,0.0,0.0,0.0,0.00022]
[1779149480044,49.66,77035.18,0.0,0.0,0.0,0.00022]
[1779149485078,49.66,77034.05,0.0,0.0,0.0,0.00022]
[1779149490113,49.66,77031.58,0.0,0.0,0.0,0.00022]
[1779149495148,49.66,77040.75,0.0,0.0,0.0,0.00022]
[1779149500183,49.66,77032.38,0.0,0.0,0.0,0.00021]
[1779149505218,49.66,77035.23,0.0,0.0,0.0,0.00021]
[1779149510254,49.66,77041.25,0.0,0.0,0.0,0.00022]
[1779149515289,49.66,77043.31,0.0,0.0,0.0,0.00022]
[1779149520324,49.66,77043.22,0.0,0.0,0.0,0.00022]
[1779149525360,49.66,77044.93,0.0,0.0,0.0,0.00022]
[1779149530394,49.66,77047.52,0.0,0.0,0.0,0.00023]
[1779149535429,49.66,77046.88,0.0,0.0,0.0,0.00023]
[1779149540463,49.66,77047.95,0.0,0.0,0.0,0.00023]
[1779149545500,49.66,77054.4,0.0,0.0,0.0,0.00023]
[1779149550534,49.66,77061.81,0.0,0.0,0.0,0.00024]
[1779149555568,49.66,77065.65,0.0,0.0,0.0,0.00024]
[1779149560607,49.66,77064.14,0.0,0.0,0.0,0.00024]
[1779149565640,49.66,77064.9,0.0,0.0,0.0,0.00024]
[1779149570675,49.66,77077.52,0.0,0.0,0.0,0.00025]
[1779149575712,49.66,77081.94,0.0,0.0,0.0,0.00025]
[1779149580751,49.66,77086.27,0.0,0.0,0.0,0.00026]
[1779149585783,49.66,77088.27,0.0,0.0,0.0,0.00026]
[1779149590819,49.66,77088.17,0.0,0.0,0.0,0.00026]
[1779149593839,49.66,77071.69,0.0,0.0,0.0,0.00024]
[1779149598876,49.66,77061.77,0.0,0.0,0.0,0.00023]
[1779149603910,49.66,77057.84,0.0,0.0,0.0,0.00023]
[1779149608946,49.66,77055.37,0.0,0.0,0.0,0.00023]
[1779149613979,49.66,77053.44,0.0,0.0,0.0,0.00022]
[1779149619014,49.66,77051.83,0.0,0.0,0.0,0.00022]
[1779149624050,49.66,77063.26,0.0,0.0,0.0,0.00023]
[1779149629083,49.66,77064.69,0.0,0.0,0.0,0.00023]
[1779149634120,49.66,77061.01,0.0,0.0,0.0,0.00023]
[1779149639154,49.66,77057.18,0.0,0.0,0.0,0.00022]
[1779149644189,49.66,77051.75,0.0,0.0,0.0,0.00022]
[1779149649224,49.66,77059.53,0.0,0.0,0.0,0.00023]
[1779149654260,49.66,77062.66,0.0,0.0,0.0,0.00023]
[1779149659294,49.66,77077.74,0.0,0.0,0.0,0.00024]
[1779149664329,49.66,77081.38,0.0,0.0,0.0,0.00025]
[1779149669364,49.66,77074.69,0.0,0.0,0.0,0.00024]
[1779149674399,49.66,77069.68,0.0,0.0,0.0,0.00023]
[1779149679437,49.66,77070.96,0.0,0.0,0.0,0.00023]
[1779149684473,49.66,77075.97,0.0,0.0,0.0,0.00024]
[1779149689508,49.66,77073.96,0.0,0.0,0.0,0.00023]
[1779149694543,49.66,77074.23,0.0,0.0,0.0,0.00023]
[1779149699592,49.66,77073.53,0.0,0.0,0.0,0.00023]
[1779149702795,49.66,77048.36,0.0,0.0,0.0,0.00021]
[1779149708654,49.66,77043.14,0.0,0.0,0.0,0.00021]
[1779149713688,49.66,77037.54,0.0,0.0,0.0,0.0002]
[1779149718724,49.66,77042.82,0.0,0.0,0.0,0.00021]
[1779149723758,49.66,77046.99,0.0,0.0,0.0,0.00021]
[1779149728792,49.66,77045.54,0.0,0.0,0.0,0.00021]
[1779149734834,49.66,77044.02,0.0,0.0,0.0,0.0002]
[1779149739870,49.66,77029.13,0.0,0.0,0.0,0.00019]
[1779149744903,49.66,77036.46,0.0,0.0,0.0,0.0002]
[1779149749951,49.66,77043.51,0.0,0.0,0.0,0.0002]
[1779149755994,49.66,77044.55,0.0,0.0,0.0,0.0002]
[1779149761029,49.66,77041.6,0.0,0.0,0.0,0.0002]
[1779149766066,49.66,77040.37,0.0,0.0,0.0,0.0002]
[1779149771101,49.66,77038.19,0.0,0.0,0.0,0.0002]
[1779149776136,49.66,77041.93,0.0,0.0,0.0,0.0002]
[1779149781172,49.66,77049.76,0.0,0.0,0.0,0.00021]
[1779149786206,49.66,77051.52,0.0,0.0,0.0,0.00021]
[1779149791240,49.66,77050.88,0.0,0.0,0.0,0.0002]
[1779149796276,49.66,77050.75,0.0,0.0,0.0,0.0002]
[1779149801310,49.66,77058.0,0.0,0.0,0.0,0.00021]
[1779149805339,49.66,77077.62,0.0,0.0,0.0,0.00023]
[1779149810374,49.66,77085.53,0.0,0.0,0.0,0.00023]
[1779149815409,49.66,77084.74,0.0,0.0,0.0,0.00023]
[1779149820443,49.66,77097.76,0.0,0.0,0.0,0.00025]
[1779149825480,49.66,77099.68,0.0,0.0,0.0,0.00025]
[1779149830514,49.66,77092.01,0.0,0.0,0.0,0.00024]
[1779149835549,49.66,77096.43,0.0,0.0,0.0,0.00024]
[1779149840587,49.66,77099.26,0.0,0.0,0.0,0.00025]
[1779149845622,49.66,77108.89,0.0,0.0,0.0,0.00026]
[1779149850657,49.66,77108.9,0.0,0.0,0.0,0.00026]
[1779149855693,49.66,77113.68,0.0,0.0,0.0,0.00026]
[1779149860731,49.66,77121.63,0.0,0.0,0.0,0.00026]
[1779149865766,49.66,77115.21,0.0,0.0,0.0,0.00026]
[1779149870801,49.66,77115.01,0.0,0.0,0.0,0.00026]
[1779149875836,49.66,77114.39,0.0,0.0,0.0,0.00026]
[1779149880871,49.66,77103.71,0.0,0.0,0.0,0.00025]
[1779149885906,49.66,77096.96,0.0,0.0,0.0,0.00024]
[1779149890947,49.66,77102.94,0.0,0.0,0.0,0.00024]
[1779149895980,49.66,77099.85,0.0,0.0,0.0,0.00024]
[1779149901015,49.66,77097.9,0.0,0.0,0.0,0.00024]
[1779149906050,49.66,77097.52,0.0,0.0,0.0,0.00024]
[1779149911089,49.66,77099.22,0.0,0.0,0.0,0.00024]
[1779149916120,49.66,77101.72,0.0,0.0,0.0,0.00024]
[1779149921154,49.66,77107.26,0.0,0.0,0.0,0.00024]
[1779149926190,49.66,77105.21,0.0,0.0,0.0,0.00024]
[1779149931225,49.66,77105.28,0.0,0.0,0.0,0.00024]
[1779149936261,49.66,77104.9,0.0,0.0,0.0,0.00024]
[1779149941297,49.66,77104.95,0.0,0.0,0.0,0.00024]
[1779149946334,49.66,77106.92,0.0,0.0,0.0,0.00024]
[1779149951368,49.66,77112.66,0.0,0.0,0.0,0.00025]
[1779149956403,49.66,77117.3,0.0,0.0,0.0,0.00025]
[1779149961438,49.66,77112.34,0.0,0.0,0.0,0.00025]
[1779149966473,49.66,77113.01,0.0,0.0,0.0,0.00025]
[1779149971507,49.66,77125.85,0.0,0.0,0.0,0.00026]
[1779149976542,49.66,77126.64,0.0,0.0,0.0,0.00026]
[1779149981578,49.66,77123.91,0.0,0.0,0.0,0.00025]
[1779149986613,49.66,77134.03,0.0,0.0,0.0,0.00026]
[1779149991648,49.66,77134.36,0.0,0.0,0.0,0.00026]
[1779149996683,49.66,77135.07,0.0,0.0,0.0,0.00027]
[1779150001718,49.66,77135.81,0.0,0.0,0.0,0.00027]
[1779150006760,49.66,77151.08,0.0,0.0,0.0,0.00028]
[1779150011796,49.66,77163.89,0.0,0.0,0.0,0.0003]
[1779150016831,49.66,77148.4,0.0,0.0,0.0,0.00028]
[1779150021866,49.66,77145.92,0.0,0.0,0.0,0.00028]
[1779150026902,49.66,77149.03,0.0,0.0,0.0,0.00028]
[1779150031937,49.66,77149.46,0.0,0.0,0.0,0.00027]
[1779150036972,49.66,77152.07,0.0,0.0,0.0,0.00028]
[1779150042006,49.66,77165.43,0.0,0.0,0.0,0.00029]
[1779150047043,49.66,77168.63,0.0,0.0,0.0,0.0003]
[1779150050075,49.66,77189.31,0.0,0.0,0.0,0.00032]
[1779150051074,49.66,77212.33,0.0,0.0,0.0,0.00035]
[1779150052080,49.66,77232.9,0.0,0.0,0.0,0.00038]
[1779150054096,49.66,77213.79,0.0,0.0,0.0,0.00036]
[1779150059131,49.66,77211.49,0.0,0.0,0.0,0.00035]
[1779150064168,49.66,77221.55,0.0,0.0,0.0,0.00037]
[1779150070209,49.66,77218.59,0.0,0.0,0.0,0.00036]
[1779150075266,49.66,77246.61,0.0,0.0,0.0,0.00041]
[1779150080327,49.66,77274.59,0.0,0.0,0.0,0.00045]
[1779150082330,49.66,77299.09,0.0,0.0,0.0,0.0005]
[1779150087366,49.66,77292.8,0.0,0.0,0.0,0.00049]
[1779150091395,49.66,77283.41,0.0,0.0,0.0,0.00046]
[1779150096451,49.66,77291.73,0.0,0.0,0.0,0.00047]
[1779150098475,49.66,77318.49,0.0,0.0,0.0,0.00053]
[1779150101496,49.66,77334.96,0.0,1e-05,0.0,0.00056]
[1779150105680,49.66,77296.68,0.0,0.0,0.0,0.00048]
[1779150110559,49.66,77276.91,0.0,0.0,0.0,0.00045]
[1779150115750,49.66,77269.41,0.0,0.0,0.0,0.00043]
[1779150121646,49.66,77265.86,0.0,0.0,0.0,0.00043]
[1779150126677,49.66,77262.1,0.0,0.0,0.0,0.00042]
[1779150131709,49.66,77254.24,0.0,0.0,0.0,0.00041]
[1779150136745,49.66,77255.43,0.0,0.0,0.0,0.00041]
[1779150141781,49.66,77259.87,0.0,0.0,0.0,0.00042]
[1779150146814,49.66,77256.58,0.0,0.0,0.0,0.00041]
[1779150151849,49.66,77250.09,0.0,0.0,0.0,0.00039]
[1779150156886,49.66,77239.76,0.0,0.0,0.0,0.00038]
[1779150161919,49.66,77232.94,0.0,0.0,0.0,0.00037]
[1779150166955,49.66,77241.26,0.0,0.0,0.0,0.00038]
[1779150171990,49.66,77249.71,0.0,0.0,0.0,0.00039]
[1779150177026,49.66,77243.16,0.0,0.0,0.0,0.00038]
[1779150182062,49.66,77232.39,0.0,0.0,0.0,0.00037]
[1779150187097,49.66,77246.82,0.0,0.0,0.0,0.00039]
[1779150192132,49.66,77242.78,0.0,0.0,0.0,0.00038]
[1779150197167,49.66,77247.5,0.0,0.0,0.0,0.00039]
[1779150202204,49.66,77243.27,0.0,0.0,0.0,0.00038]
[1779150207247,49.66,77238.09,0.0,0.0,0.0,0.00037]
[1779150211265,49.66,77225.62,0.0,0.0,0.0,0.00035]
[1779150216469,49.66,77232.19,0.0,0.0,0.0,0.00036]
[1779150222342,49.66,77224.66,0.0,0.0,0.0,0.00035]
[1779150227377,49.66,77221.65,0.0,0.0,0.0,0.00034]
[1779150232412,49.66,77220.99,0.0,0.0,0.0,0.00034]
[1779150237447,49.66,77224.52,0.0,0.0,0.0,0.00035]
[1779150242483,49.66,77225.02,0.0,0.0,0.0,0.00035]
[1779150247518,49.66,77221.03,0.0,0.0,0.0,0.00034]
[1779150252554,49.66,77217.42,0.0,0.0,0.0,0.00034]
[1779150257590,49.66,77203.96,0.0,0.0,0.0,0.00032]
[1779150262631,49.66,77193.6,0.0,0.0,0.0,0.00031]
[1779150267665,49.66,77187.39,0.0,0.0,0.0,0.0003]
[1779150271691,49.66,77173.65,0.0,0.0,0.0,0.00028]
[1779150276894,49.66,77171.79,0.0,0.0,0.0,0.00027]
[1779150282768,49.66,77185.7,0.0,0.0,0.0,0.00029]
[1779150287819,49.66,77179.68,0.0,0.0,0.0,0.00028]
[1779150292838,49.66,77174.53,0.0,0.0,0.0,0.00028]
[1779150297873,49.66,77170.47,0.0,0.0,0.0,0.00027]
[1779150302908,49.66,77168.5,0.0,0.0,0.0,0.00027]
[1779150307945,49.66,77167.23,0.0,0.0,0.0,0.00027]
[1779150312978,49.66,77166.78,0.0,0.0,0.0,0.00027]
[1779150318013,49.66,77169.36,0.0,0.0,0.0,0.00027]
[1779150323048,49.66,77179.85,0.0,0.0,0.0,0.00028]
[1779150328083,49.66,77179.52,0.0,0.0,0.0,0.00028]
[1779150333121,49.66,77185.28,0.0,0.0,0.0,0.00028]
[1779150338157,49.66,77191.74,0.0,0.0,0.0,0.00029]
[1779150343192,49.66,77194.6,0.0,0.0,0.0,0.00029]
[1779150348227,49.66,77194.57,0.0,0.0,0.0,0.00029]
[1779150353262,49.66,77188.13,0.0,0.0,0.0,0.00029]
[1779150358297,49.66,77176.53,0.0,0.0,0.0,0.00027]
[1779150363332,49.66,77170.28,0.0,0.0,0.0,0.00027]
[1779150368367,49.66,77171.38,0.0,0.0,0.0,0.00027]
[1779150373402,49.66,77170.35,0.0,0.0,0.0,0.00027]
[1779150378438,49.66,77171.19,0.0,0.0,0.0,0.00027]
[1779150383473,49.66,77178.37,0.0,0.0,0.0,0.00027]
[1779150388509,49.66,77170.33,0.0,0.0,0.0,0.00027]
[1779150393544,49.66,77171.73,0.0,0.0,0.0,0.00026]
[1779150398578,49.66,77167.85,0.0,0.0,0.0,0.00026]
[1779150403614,49.66,77163.03,0.0,0.0,0.0,0.00025]
[1779150408649,49.66,77162.33,0.0,0.0,0.0,0.00025]
[1779150413683,49.66,77162.83,0.0,0.0,0.0,0.00025]
[1779150418718,49.66,77162.64,0.0,0.0,0.0,0.00025]
[1779150423753,49.66,77166.62,0.0,0.0,0.0,0.00026]
[1779150428788,49.66,77168.01,0.0,0.0,0.0,0.00026]
[1779150433823,49.66,77168.68,0.0,0.0,0.0,0.00026]
[1779150438860,49.66,77166.34,0.0,0.0,0.0,0.00025]
[1779150443893,49.66,77161.87,0.0,0.0,0.0,0.00025]
[1779150448928,49.66,77165.49,0.0,0.0,0.0,0.00025]
[1779150453963,49.66,77166.54,0.0,0.0,0.0,0.00025]
[1779150458997,49.66,77173.42,0.0,0.0,0.0,0.00026]
[1779150464033,49.66,77173.21,0.0,0.0,0.0,0.00026]
[1779150469068,49.66,77172.02,0.0,0.0,0.0,0.00025]
[1779150474103,49.66,77179.38,0.0,0.0,0.0,0.00026]
[1779150479139,49.66,77182.48,0.0,0.0,0.0,0.00027]
[1779150484174,49.66,77178.73,0.0,0.0,0.0,0.00026]
[1779150489209,49.66,77176.52,0.0,0.0,0.0,0.00026]
[1779150494247,49.66,77177.94,0.0,0.0,0.0,0.00026]
[1779150499286,49.66,77178.18,0.0,0.0,0.0,0.00026]
[1779150504316,49.66,77178.88,0.0,0.0,0.0,0.00026]
[1779150509351,49.66,77169.67,0.0,0.0,0.0,0.00025]
[1779150513379,49.66,77163.15,0.0,0.0,0.0,0.00024]
[1779150518610,49.66,77164.66,0.0,0.0,0.0,0.00024]
[1779150524456,49.66,77161.82,0.0,0.0,0.0,0.00024]
[1779150529492,49.66,77161.46,0.0,0.0,0.0,0.00024]
[1779150534528,49.66,77161.13,0.0,0.0,0.0,0.00024]
[1779150539562,49.66,77167.1,0.0,0.0,0.0,0.00024]
[1779150544597,49.66,77166.11,0.0,0.0,0.0,0.00024]
[1779150548821,49.66,77131.22,0.0,0.0,0.0,0.00021]
[1779150553662,49.66,77107.12,0.0,0.0,0.0,0.00019]
[1779150558893,49.66,77117.74,0.0,0.0,0.0,0.0002]
[1779150565758,49.66,77121.13,0.0,0.0,0.0,0.0002]
[1779150570788,49.66,77130.23,0.0,0.0,0.0,0.00021]
[1779150575823,49.66,77130.67,0.0,0.0,0.0,0.0002]
[1779150580858,49.66,77136.11,0.0,0.0,0.0,0.00021]
[1779150585893,49.66,77135.01,0.0,0.0,0.0,0.00021]
[1779150590928,49.66,77132.47,0.0,0.0,0.0,0.00021]
[1779150595964,49.66,77138.06,0.0,0.0,0.0,0.00021]
[1779150601001,49.66,77140.62,0.0,0.0,0.0,0.00021]
[1779150606040,49.66,77150.73,0.0,0.0,0.0,0.00022]
[1779150611069,49.66,77150.4,0.0,0.0,0.0,0.00022]
[1779150616104,49.66,77151.24,0.0,0.0,0.0,0.00022]
[1779150621139,49.66,77147.97,0.0,0.0,0.0,0.00022]
[1779150626174,49.66,77151.1,0.0,0.0,0.0,0.00022]
[1779150631209,49.66,77155.25,0.0,0.0,0.0,0.00022]
[1779150636247,49.66,77154.44,0.0,0.0,0.0,0.00022]
[1779150641278,49.66,77143.13,0.0,0.0,0.0,0.00021]
[1779150647322,49.66,77144.64,0.0,0.0,0.0,0.00021]
[1779150652357,49.66,77146.63,0.0,0.0,0.0,0.00021]
[1779150657392,49.66,77145.02,0.0,0.0,0.0,0.00021]
[1779150662427,49.66,77145.48,0.0,0.0,0.0,0.00021]
[1779150667478,49.66,77146.35,0.0,0.0,0.0,0.00021]
[1779150672506,49.66,77159.95,0.0,0.0,0.0,0.00023]
[1779150677540,49.66,77161.36,0.0,0.0,0.0,0.00023]
[1779150682603,49.66,77168.59,0.0,0.0,0.0,0.00023]
[1779150687636,49.66,77170.58,0.0,0.0,0.0,0.00024]
[1779150692671,49.66,77168.88,0.0,0.0,0.0,0.00023]
[1779150697715,49.66,77174.21,0.0,0.0,0.0,0.00023]
[1779150702743,49.66,77180.54,0.0,0.0,0.0,0.00024]
[1779150707788,49.66,77168.69,0.0,0.0,0.0,0.00023]
[1779150712814,49.66,77165.98,0.0,0.0,0.0,0.00023]
[1779150717849,49.66,77166.32,0.0,0.0,0.0,0.00023]
[1779150722884,49.66,77158.6,0.0,0.0,0.0,0.00022]
[1779150727919,49.66,77159.39,0.0,0.0,0.0,0.00022]
[1779150732956,49.66,77147.67,0.0,0.0,0.0,0.00021]
[1779150737991,49.66,77145.65,0.0,0.0,0.0,0.00021]
[1779150743026,49.66,77145.06,0.0,0.0,0.0,0.00021]
[1779150748067,49.66,77145.82,0.0,0.0,0.0,0.00021]
[1779150753101,49.66,77147.07,0.0,0.0,0.0,0.0002]
[1779150758137,49.66,77149.67,0.0,0.0,0.0,0.00021]
[1779150763173,49.66,77154.35,0.0,0.0,0.0,0.00021]
[1779150768207,49.66,77154.11,0.0,0.0,0.0,0.00021]
[1779150773243,49.66,77155.28,0.0,0.0,0.0,0.00021]
[1779150778277,49.66,77161.25,0.0,0.0,0.0,0.00022]
[1779150783312,49.66,77161.44,0.0,0.0,0.0,0.00022]
[1779150788347,49.66,77151.07,0.0,0.0,0.0,0.00021]
[1779150793382,49.66,77152.48,0.0,0.0,0.0,0.00021]
[1779150798417,49.66,77152.25,0.0,0.0,0.0,0.00021]
[1779150803454,49.66,77154.22,0.0,0.0,0.0,0.00021]
[1779150808487,49.66,77154.21,0.0,0.0,0.0,0.00021]
[1779150813522,49.66,77155.0,0.0,0.0,0.0,0.0002]
[1779150818557,49.66,77163.85,0.0,0.0,0.0,0.00021]
[1779150823594,49.66,77161.87,0.0,0.0,0.0,0.00021]
[1779150828627,49.66,77162.35,0.0,0.0,0.0,0.00021]
[1779150833663,49.66,77156.38,0.0,0.0,0.0,0.00021]
[1779150838698,49.66,77155.85,0.0,0.0,0.0,0.00021]
[1779150843734,49.66,77153.61,0.0,0.0,0.0,0.0002]
[1779150848769,49.66,77157.94,0.0,0.0,0.0,0.00021]
[1779150853803,49.66,77156.87,0.0,0.0,0.0,0.00021]
[1779150858837,49.66,77157.31,0.0,0.0,0.0,0.00021]
[1779150863874,49.66,77157.32,0.0,0.0,0.0,0.00021]
[1779150868908,49.66,77152.16,0.0,0.0,0.0,0.0002]
[1779150873945,49.66,77153.3,0.0,0.0,0.0,0.0002]
[1779150878980,49.66,77152.35,0.0,0.0,0.0,0.0002]
[1779150884016,49.66,77151.62,0.0,0.0,0.0,0.0002]
[1779150889050,49.66,77151.99,0.0,0.0,0.0,0.0002]
[1779150894085,49.66,77152.46,0.0,0.0,0.0,0.0002]
[1779150899120,49.66,77149.53,0.0,0.0,0.0,0.0002]
[1779150904155,49.66,77157.1,0.0,0.0,0.0,0.0002]
[1779150910197,49.66,77168.05,0.0,0.0,0.0,0.00021]
[1779150915234,49.66,77166.01,0.0,0.0,0.0,0.00021]
[1779150920270,49.66,77178.47,0.0,0.0,0.0,0.00022]
[1779150925304,49.66,77176.66,0.0,0.0,0.0,0.00022]
[1779150930339,49.66,77173.7,0.0,0.0,0.0,0.00022]
[1779150935374,49.66,77174.15,0.0,0.0,0.0,0.00021]
[1779150940409,49.66,77174.02,0.0,0.0,0.0,0.00021]
[1779150945444,49.66,77181.44,0.0,0.0,0.0,0.00022]
[1779150950479,49.66,77180.76,0.0,0.0,0.0,0.00022]
[1779150955514,49.66,77187.64,0.0,0.0,0.0,0.00022]
[1779150961720,49.66,77177.11,0.0,0.0,0.0,0.00021]
[1779150964579,49.66,77148.75,0.0,0.0,0.0,0.00019]
[1779150969614,49.66,77146.39,0.0,0.0,0.0,0.00019]
[1779150974649,49.66,77151.13,0.0,0.0,0.0,0.00019]
[1779150979684,49.66,77158.23,0.0,0.0,0.0,0.0002]
[1779150984720,49.66,77163.57,0.0,0.0,0.0,0.0002]
[1779150989756,49.66,77166.98,0.0,0.0,0.0,0.0002]
[1779150994789,49.66,77187.32,0.0,0.0,0.0,0.00022]
[1779150999824,49.66,77190.26,0.0,0.0,0.0,0.00022]
[1779151004858,49.66,77185.1,0.0,0.0,0.0,0.00022]
[1779151009894,49.66,77180.9,0.0,0.0,0.0,0.00021]
[1779151014929,49.66,77168.81,0.0,0.0,0.0,0.0002]
[1779151019968,49.66,77165.56,0.0,0.0,0.0,0.0002]
[1779151025010,49.66,77149.75,0.0,0.0,0.0,0.00019]
[1779151030040,49.66,77156.33,0.0,0.0,0.0,0.00019]
[1779151035078,49.66,77159.35,0.0,0.0,0.0,0.00019]
[1779151040110,49.66,77165.86,0.0,0.0,0.0,0.0002]
[1779151045144,49.66,77165.54,0.0,0.0,0.0,0.0002]
[1779151050181,49.66,77174.57,0.0,0.0,0.0,0.00021]
[1779151055215,49.66,77172.99,0.0,0.0,0.0,0.0002]
[1779151060251,49.66,77174.5,0.0,0.0,0.0,0.0002]
[1779151065286,49.66,77162.06,0.0,0.0,0.0,0.00019]
[1779151070321,49.66,77163.14,0.0,0.0,0.0,0.00019]
[1779151075356,49.66,77164.3,0.0,0.0,0.0,0.00019]
[1779151081400,49.66,77162.91,0.0,0.0,0.0,0.00019]
[1779151086436,49.66,77152.92,0.0,0.0,0.0,0.00018]
[1779151091470,49.66,77146.33,0.0,0.0,0.0,0.00018]
[1779151096532,49.66,77134.79,0.0,0.0,0.0,0.00017]
[1779151101541,49.66,77122.02,0.0,0.0,0.0,0.00016]
[1779151106577,49.66,77116.35,0.0,0.0,0.0,0.00016]
[1779151111609,49.66,77120.15,0.0,0.0,0.0,0.00016]
[1779151116644,49.66,77116.03,0.0,0.0,0.0,0.00015]
[1779151121680,49.66,77114.09,0.0,0.0,0.0,0.00015]
[1779151126714,49.66,77113.34,0.0,0.0,0.0,0.00015]
[1779151131750,49.66,77114.49,0.0,0.0,0.0,0.00015]
[1779151136784,49.66,77114.65,0.0,0.0,0.0,0.00015]
[1779151141818,49.66,77115.45,0.0,0.0,0.0,0.00015]
[1779151146854,49.66,77115.92,0.0,0.0,0.0,0.00015]
[1779151151889,49.66,77115.89,0.0,0.0,0.0,0.00015]
[1779151156924,49.66,77115.9,0.0,0.0,0.0,0.00015]
[1779151161959,49.66,77115.88,0.0,0.0,0.0,0.00015]
[1779151166995,49.66,77115.89,0.0,0.0,0.0,0.00015]
[1779151172029,49.66,77116.3,0.0,0.0,0.0,0.00015]
[1779151177065,49.66,77117.54,0.0,0.0,0.0,0.00015]
[1779151182100,49.66,77104.95,0.0,0.0,0.0,0.00014]
[1779151187135,49.66,77105.52,0.0,0.0,0.0,0.00014]
[1779151192171,49.66,77095.87,0.0,0.0,0.0,0.00014]
[1779151198247,49.66,77107.52,0.0,0.0,0.0,0.00014]
[1779151203418,49.66,77108.1,0.0,0.0,0.0,0.00014]
[1779151209313,49.66,77107.93,0.0,0.0,0.0,0.00014]
[1779151214348,49.66,77102.77,0.0,0.0,0.0,0.00014]
[1779151219383,49.66,77104.25,0.0,0.0,0.0,0.00014]
[1779151224418,49.66,77104.39,0.0,0.0,0.0,0.00014]
[1779151229454,49.66,77101.33,0.0,0.0,0.0,0.00014]
[1779151234488,49.66,77098.82,0.0,0.0,0.0,0.00013]
[1779151239525,49.66,77088.43,0.0,0.0,0.0,0.00013]
[1779151243702,49.66,77069.74,0.0,0.0,0.0,0.00012]
[1779151249597,49.66,77072.11,0.0,0.0,0.0,0.00012]
[1779151254631,49.66,77063.36,0.0,0.0,0.0,0.00012]
[1779151259665,49.66,77062.85,0.0,0.0,0.0,0.00012]
[1779151264707,49.66,77062.89,0.0,0.0,0.0,0.00012]
[1779151269736,49.66,77058.05,0.0,0.0,0.0,0.00011]
[1779151274771,49.66,77066.28,0.0,0.0,0.0,0.00012]
[1779151279806,49.66,77084.82,0.0,0.0,0.0,0.00013]
[1779151284841,49.66,77095.46,0.0,0.0,0.0,0.00013]
[1779151289875,49.66,77093.93,0.0,0.0,0.0,0.00013]
[1779151294911,49.66,77092.08,0.0,0.0,0.0,0.00013]
[1779151299946,49.66,77091.34,0.0,0.0,0.0,0.00013]
[1779151304983,49.66,77092.52,0.0,0.0,0.0,0.00013]
[1779151310018,49.66,77090.1,0.0,0.0,0.0,0.00013]
[1779151315054,49.66,77090.24,0.0,0.0,0.0,0.00013]
[1779151320093,49.66,77090.34,0.0,0.0,0.0,0.00013]
[1779151325123,49.66,77088.16,0.0,0.0,0.0,0.00013]
[1779151330161,49.66,77081.76,0.0,0.0,0.0,0.00012]
[1779151335199,49.66,77082.88,0.0,0.0,0.0,0.00012]
[1779151340232,49.66,77081.48,0.0,0.0,0.0,0.00012]
[1779151345270,49.66,77083.0,0.0,0.0,0.0,0.00012]
[1779151351309,49.66,77092.04,0.0,0.0,0.0,0.00012]
[1779151357352,49.66,77088.15,0.0,0.0,0.0,0.00012]
[1779151362386,49.66,77089.32,0.0,0.0,0.0,0.00012]
[1779151367422,49.66,77093.13,0.0,0.0,0.0,0.00012]
[1779151372456,49.66,77093.66,0.0,0.0,0.0,0.00013]
[1779151377491,49.66,77099.43,0.0,0.0,0.0,0.00013]
[1779151382527,49.66,77104.34,0.0,0.0,0.0,0.00013]
[1779151387562,49.66,77107.03,0.0,0.0,0.0,0.00013]
[1779151392597,49.66,77101.7,0.0,0.0,0.0,0.00013]
[1779151397632,49.66,77101.33,0.0,0.0,0.0,0.00013]
[1779151402667,49.66,77103.91,0.0,0.0,0.0,0.00013]
[1779151407702,49.66,77102.29,0.0,0.0,0.0,0.00013]
[1779151412737,49.66,77102.22,0.0,0.0,0.0,0.00013]
[1779151417772,49.66,77102.8,0.0,0.0,0.0,0.00013]
[1779151422807,49.66,77103.89,0.0,0.0,0.0,0.00013]
[1779151427845,49.66,77102.26,0.0,0.0,0.0,0.00013]
[1779151432879,49.66,77092.84,0.0,0.0,0.0,0.00012]
[1779151437913,49.66,77091.78,0.0,0.0,0.0,0.00012]
[1779151442949,49.66,77085.46,0.0,0.0,0.0,0.00012]
[1779151448993,49.66,77087.96,0.0,0.0,0.0,0.00012]
[1779151454031,49.66,77086.79,0.0,0.0,0.0,0.00012]
[1779151459066,49.66,77096.23,0.0,0.0,0.0,0.00012]
[1779151464104,49.66,77112.97,0.0,0.0,0.0,0.00013]
[1779151469136,49.66,77110.76,0.0,0.0,0.0,0.00013]
[1779151474171,49.66,77109.82,0.0,0.0,0.0,0.00013]
[1779151479206,49.66,77110.09,0.0,0.0,0.0,0.00013]
[1779151484241,49.66,77111.08,0.0,0.0,0.0,0.00013]
[1779151489276,49.66,77108.38,0.0,0.0,0.0,0.00013]
[1779151494311,49.66,77110.55,0.0,0.0,0.0,0.00013]
[1779151499345,49.66,77113.4,0.0,0.0,0.0,0.00013]
[1779151504381,49.66,77112.87,0.0,0.0,0.0,0.00013]
[1779151509416,49.66,77117.46,0.0,0.0,0.0,0.00013]
[1779151514451,49.66,77117.15,0.0,0.0,0.0,0.00013]
[1779151519487,49.66,77117.07,0.0,0.0,0.0,0.00013]
[1779151524522,49.66,77130.03,0.0,0.0,0.0,0.00014]
[1779151529557,49.66,77129.0,0.0,0.0,0.0,0.00014]
[1779151534592,49.66,77138.73,0.0,0.0,0.0,0.00014]
[1779151539627,49.66,77138.4,0.0,0.0,0.0,0.00014]
[1779151544663,49.66,77141.91,0.0,0.0,0.0,0.00014]
[1779151549698,49.66,77140.19,0.0,0.0,0.0,0.00014]
[1779151554732,49.66,77137.87,0.0,0.0,0.0,0.00014]
[1779151558760,49.66,77113.44,0.0,0.0,0.0,0.00013]
[1779151563798,49.66,77107.45,0.0,0.0,0.0,0.00012]
[1779151568837,49.66,77090.35,0.0,0.0,0.0,0.00011]
[1779151573870,49.66,77090.22,0.0,0.0,0.0,0.00011]
[1779151578905,49.66,77095.43,0.0,0.0,0.0,0.00012]
[1779151583940,49.66,77102.02,0.0,0.0,0.0,0.00012]
[1779151588979,49.66,77104.71,0.0,0.0,0.0,0.00012]
[1779151595020,49.66,77108.92,0.0,0.0,0.0,0.00012]
[1779151600056,49.66,77117.34,0.0,0.0,0.0,0.00012]
[1779151605089,49.66,77115.15,0.0,0.0,0.0,0.00012]
[1779151610125,49.66,77112.57,0.0,0.0,0.0,0.00012]
[1779151615163,49.66,77111.6,0.0,0.0,0.0,0.00012]
[1779151620196,49.66,77110.95,0.0,0.0,0.0,0.00012]
[1779151625231,49.66,77109.72,0.0,0.0,0.0,0.00012]
[1779151630265,49.66,77109.72,0.0,0.0,0.0,0.00012]
[1779151635304,49.66,77111.92,0.0,0.0,0.0,0.00012]
[1779151640340,49.66,77111.62,0.0,0.0,0.0,0.00012]
[1779151645375,49.66,77106.11,0.0,0.0,0.0,0.00012]
[1779151650410,49.66,77124.81,0.0,0.0,0.0,0.00013]
[1779151655449,49.66,77130.65,0.0,0.0,0.0,0.00013]
[1779151660482,49.66,77133.4,0.0,0.0,0.0,0.00013]
[1779151665516,49.66,77133.02,0.0,0.0,0.0,0.00013]
[1779151671558,49.66,77133.22,0.0,0.0,0.0,0.00013]
[1779151676778,49.66,77134.15,0.0,0.0,0.0,0.00013]
[1779151682634,49.66,77142.98,0.0,0.0,0.0,0.00014]
[1779151687669,49.66,77142.72,0.0,0.0,0.0,0.00013]
[1779151692710,49.66,77133.9,0.0,0.0,0.0,0.00013]
[1779151697747,49.66,77126.88,0.0,0.0,0.0,0.00013]
[1779151702783,49.66,77122.13,0.0,0.0,0.0,0.00012]
[1779151707818,49.66,77131.65,0.0,0.0,0.0,0.00013]
[1779151712853,49.66,77140.03,0.0,0.0,0.0,0.00013]
[1779151717888,49.66,77146.5,0.0,0.0,0.0,0.00013]
[1779151722925,49.66,77146.42,0.0,0.0,0.0,0.00013]
[1779151727960,49.66,77147.63,0.0,0.0,0.0,0.00013]
[1779151732993,49.66,77147.31,0.0,0.0,0.0,0.00013]
[1779151738028,49.66,77144.67,0.0,0.0,0.0,0.00013]
[1779151743063,49.66,77136.12,0.0,0.0,0.0,0.00013]
[1779151748100,49.66,77135.99,0.0,0.0,0.0,0.00013]
[1779151753135,49.66,77136.73,0.0,0.0,0.0,0.00013]
[1779151759177,49.66,77135.79,0.0,0.0,0.0,0.00013]
[1779151764212,49.66,77139.24,0.0,0.0,0.0,0.00013]
[1779151769248,49.66,77137.16,0.0,0.0,0.0,0.00013]
[1779151775290,49.66,77139.8,0.0,0.0,0.0,0.00013]
[1779151780325,49.66,77140.14,0.0,0.0,0.0,0.00013]
[1779151785360,49.66,77141.95,0.0,0.0,0.0,0.00013]
[1779151787562,49.66,77162.33,0.0,0.0,0.0,0.00014]
[1779151793418,49.66,77166.27,0.0,0.0,0.0,0.00014]
[1779151798453,49.66,77155.51,0.0,0.0,0.0,0.00014]
[1779151803489,49.66,77154.6,0.0,0.0,0.0,0.00013]
[1779151808524,49.66,77162.13,0.0,0.0,0.0,0.00014]
[1779151813559,49.66,77161.3,0.0,0.0,0.0,0.00014]
[1779151818595,49.66,77158.29,0.0,0.0,0.0,0.00014]
[1779151823630,49.66,77158.87,0.0,0.0,0.0,0.00014]
[1779151828665,49.66,77165.12,0.0,0.0,0.0,0.00014]
[1779151833701,49.66,77167.55,0.0,0.0,0.0,0.00014]
[1779151838735,49.66,77171.49,0.0,0.0,0.0,0.00014]
[1779151843770,49.66,77183.15,0.0,0.0,0.0,0.00015]
[1779151848805,49.66,77191.67,0.0,0.0,0.0,0.00015]
[1779151853840,49.66,77190.57,0.0,0.0,0.0,0.00015]
[1779151858877,49.66,77197.1,0.0,0.0,0.0,0.00016]
[1779151862910,49.66,77216.99,0.0,0.0,0.0,0.00017]
[1779151868134,49.66,77223.19,0.0,0.0,0.0,0.00018]
[1779151873986,49.66,77216.35,0.0,0.0,0.0,0.00017]
[1779151879021,49.66,77219.01,0.0,0.0,0.0,0.00017]
[1779151884055,49.66,77223.42,0.0,0.0,0.0,0.00018]
[1779151889092,49.66,77221.57,0.0,0.0,0.0,0.00017]
[1779151894125,49.66,77222.24,0.0,0.0,0.0,0.00017]
[1779151899161,49.66,77220.3,0.0,0.0,0.0,0.00017]
[1779151904201,49.66,77215.13,0.0,0.0,0.0,0.00017]
[1779151909236,49.66,77208.26,0.0,0.0,0.0,0.00016]
[1779151914271,49.66,77191.55,0.0,0.0,0.0,0.00015]
[1779151919306,49.66,77197.56,0.0,0.0,0.0,0.00015]
[1779151924341,49.66,77184.22,0.0,0.0,0.0,0.00014]
[1779151929376,49.66,77185.82,0.0,0.0,0.0,0.00015]
[1779151934413,49.66,77180.59,0.0,0.0,0.0,0.00014]
[1779151939447,49.66,77175.21,0.0,0.0,0.0,0.00014]
[1779151944482,49.66,77174.53,0.0,0.0,0.0,0.00014]
[1779151949525,49.66,77167.82,0.0,0.0,0.0,0.00013]
[1779151954552,49.66,77164.22,0.0,0.0,0.0,0.00013]
[1779151960594,49.66,77162.15,0.0,0.0,0.0,0.00013]
[1779151965630,49.66,77164.44,0.0,0.0,0.0,0.00013]
[1779151970664,49.66,77159.11,0.0,0.0,0.0,0.00013]
[1779151975699,49.66,77146.1,0.0,0.0,0.0,0.00012]
[1779151980734,49.66,77153.23,0.0,0.0,0.0,0.00012]
[1779151985777,49.66,77162.28,0.0,0.0,0.0,0.00013]
[1779151990812,49.66,77163.89,0.0,0.0,0.0,0.00013]
[1779151995847,49.66,77164.77,0.0,0.0,0.0,0.00013]
[1779152000882,49.66,77159.93,0.0,0.0,0.0,0.00013]
[1779152005920,49.66,77161.59,0.0,0.0,0.0,0.00013]
[1779152010952,49.66,77165.11,0.0,0.0,0.0,0.00013]
[1779152015987,49.66,77163.18,0.0,0.0,0.0,0.00013]
[1779152021024,49.66,77164.13,0.0,0.0,0.0,0.00013]
[1779152026058,49.66,77164.74,0.0,0.0,0.0,0.00013]
[1779152031094,49.66,77154.89,0.0,0.0,0.0,0.00012]
[1779152036129,49.66,77151.23,0.0,0.0,0.0,0.00012]
[1779152041164,49.66,77153.36,0.0,0.0,0.0,0.00012]
[1779152046199,49.66,77141.2,0.0,0.0,0.0,0.00011]
[1779152051234,49.66,77135.94,0.0,0.0,0.0,0.00011]
[1779152056269,49.66,77137.97,0.0,0.0,0.0,0.00011]
[1779152061304,49.66,77133.39,0.0,0.0,0.0,0.00011]
[1779152066340,49.66,77120.84,0.0,0.0,0.0,0.0001]
[1779152071374,49.66,77122.67,0.0,0.0,0.0,0.0001]
[1779152076410,49.66,77121.77,0.0,0.0,0.0,0.0001]
[1779152081444,49.66,77121.94,0.0,0.0,0.0,0.0001]
[1779152086479,49.66,77119.35,0.0,0.0,0.0,0.0001]
[1779152091514,49.66,77115.67,0.0,0.0,0.0,0.0001]
[1779152096550,49.66,77122.91,0.0,0.0,0.0,0.0001]
[1779152101590,49.66,77122.11,0.0,0.0,0.0,0.0001]
[1779152107631,49.66,77124.2,0.0,0.0,0.0,0.0001]
[1779152112666,49.66,77126.54,0.0,0.0,0.0,0.0001]
[1779152117701,49.66,77133.49,0.0,0.0,0.0,0.00011]
[1779152122737,49.66,77137.66,0.0,0.0,0.0,0.00011]
[1779152127771,49.66,77138.39,0.0,0.0,0.0,0.00011]
[1779152132806,49.66,77133.23,0.0,0.0,0.0,0.0001]
[1779152137841,49.66,77128.72,0.0,0.0,0.0,0.0001]
[1779152143883,49.66,77124.38,0.0,0.0,0.0,0.0001]
[1779152148918,49.66,77122.9,0.0,0.0,0.0,0.0001]
[1779152153953,49.66,77122.5,0.0,0.0,0.0,0.0001]
[1779152158991,49.66,77123.94,0.0,0.0,0.0,0.0001]
[1779152164026,49.66,77135.02,0.0,0.0,0.0,0.0001]
[1779152169061,49.66,77134.41,0.0,0.0,0.0,0.0001]
[1779152174130,49.66,77136.17,0.0,0.0,0.0,0.00011]
[1779152179168,49.66,77134.28,0.0,0.0,0.0,0.0001]
[1779152184203,49.66,77130.56,0.0,0.0,0.0,0.0001]
[1779152189238,49.66,77130.82,0.0,0.0,0.0,0.0001]
[1779152194273,49.66,77133.61,0.0,0.0,0.0,0.0001]
[1779152199308,49.66,77133.51,0.0,0.0,0.0,0.0001]
[1779152204343,49.66,77131.09,0.0,0.0,0.0,0.0001]
[1779152209379,49.66,77129.98,0.0,0.0,0.0,0.0001]
[1779152214413,49.66,77130.1,0.0,0.0,0.0,0.0001]
[1779152219450,49.66,77128.8,0.0,0.0,0.0,0.0001]
[1779152224483,49.66,77129.09,0.0,0.0,0.0,0.0001]
[1779152228516,49.66,77107.25,0.0,0.0,0.0,9e-05]
[1779152233551,49.66,77106.82,0.0,0.0,0.0,9e-05]
[1779152238586,49.66,77108.25,0.0,0.0,0.0,9e-05]
[1779152243622,49.66,77110.54,0.0,0.0,0.0,9e-05]
[1779152248663,49.66,77108.67,0.0,0.0,0.0,9e-05]
[1779152251680,49.66,77100.21,0.0,0.0,0.0,8e-05]
[1779152256720,49.66,77101.56,0.0,0.0,0.0,9e-05]
[1779152261750,49.66,77099.06,0.0,0.0,0.0,8e-05]
[1779152266785,49.66,77095.32,0.0,0.0,0.0,8e-05]
[1779152271819,49.66,77095.88,0.0,0.0,0.0,8e-05]
[1779152277867,49.66,77096.84,0.0,0.0,0.0,8e-05]
[1779152282903,49.66,77098.3,0.0,0.0,0.0,8e-05]
[1779152287938,49.66,77107.92,0.0,0.0,0.0,9e-05]
[1779152292973,49.66,77116.5,0.0,0.0,0.0,9e-05]
[1779152298008,49.66,77117.01,0.0,0.0,0.0,9e-05]
[1779152305058,49.66,77117.09,0.0,0.0,0.0,9e-05]
[1779152310093,49.66,77114.13,0.0,0.0,0.0,9e-05]
[1779152315130,49.66,77115.89,0.0,0.0,0.0,9e-05]
[1779152320165,49.66,77115.07,0.0,0.0,0.0,9e-05]
[1779152325205,49.66,77113.83,0.0,0.0,0.0,9e-05]
[1779152330236,49.66,77109.94,0.0,0.0,0.0,9e-05]
[1779152335271,49.66,77110.99,0.0,0.0,0.0,9e-05]
[1779152340306,49.66,77109.2,0.0,0.0,0.0,9e-05]
[1779152345342,49.66,77102.44,0.0,0.0,0.0,8e-05]
[1779152350380,49.66,77085.24,0.0,0.0,0.0,8e-05]
[1779152355412,49.66,77083.99,0.0,0.0,0.0,8e-05]
[1779152360453,49.66,77085.57,0.0,0.0,0.0,8e-05]
[1779152365483,49.66,77092.36,0.0,0.0,0.0,8e-05]
[1779152370518,49.66,77091.4,0.0,0.0,0.0,8e-05]
[1779152375553,49.66,77091.56,0.0,0.0,0.0,8e-05]
[1779152380591,49.66,77081.19,0.0,0.0,0.0,7e-05]
[1779152385626,49.66,77071.93,0.0,0.0,0.0,7e-05]
[1779152391813,49.66,77072.57,0.0,0.0,0.0,7e-05]
[1779152397708,49.66,77073.43,0.0,0.0,0.0,7e-05]
[1779152402752,49.66,77073.16,0.0,0.0,0.0,7e-05]
[1779152407788,49.66,77059.84,0.0,0.0,0.0,7e-05]
[1779152412823,49.66,77049.35,0.0,0.0,0.0,6e-05]
[1779152417861,49.66,77045.5,0.0,0.0,0.0,6e-05]
[1779152418868,49.66,77028.32,0.0,0.0,0.0,6e-05]
[1779152423901,49.66,77023.61,0.0,0.0,0.0,6e-05]
[1779152428938,49.66,77018.73,0.0,0.0,0.0,6e-05]
[1779152433970,49.66,77019.4,0.0,0.0,0.0,5e-05]
[1779152439006,49.66,77019.97,0.0,0.0,0.0,5e-05]
[1779152444042,49.66,77022.19,0.0,0.0,0.0,5e-05]
[1779152449077,49.66,77021.93,0.0,0.0,0.0,5e-05]
[1779152454112,49.66,77021.03,0.0,0.0,0.0,5e-05]
[1779152459148,49.66,77018.65,0.0,0.0,0.0,5e-05]
[1779152464182,49.66,77012.13,0.0,0.0,0.0,5e-05]
[1779152469218,49.66,77012.59,0.0,0.0,0.0,5e-05]
[1779152474252,49.66,77014.16,0.0,0.0,0.0,5e-05]
[1779152479288,49.66,77013.18,0.0,0.0,0.0,5e-05]
[1779152484323,49.66,77008.54,0.0,0.0,0.0,5e-05]
[1779152489358,49.66,77013.88,0.0,0.0,0.0,5e-05]
[1779152491372,49.66,77004.63,0.0,0.0,0.0,5e-05]
[1779152496407,49.66,76996.17,0.0,0.0,0.0,5e-05]
[1779152501442,49.66,76995.53,0.0,0.0,0.0,5e-05]
[1779152506478,49.66,76995.97,0.0,0.0,0.0,5e-05]
[1779152511512,49.66,77004.21,0.0,0.0,0.0,5e-05]
[1779152516548,49.66,77014.57,0.0,0.0,0.0,5e-05]
[1779152521583,49.66,77025.72,0.0,0.0,0.0,5e-05]
[1779152526618,49.66,77023.84,0.0,0.0,0.0,5e-05]
[1779152531654,49.66,77023.4,0.0,0.0,0.0,5e-05]
[1779152536690,49.66,77036.1,0.0,0.0,0.0,6e-05]
[1779152541724,49.66,77046.35,0.0,0.0,0.0,6e-05]
[1779152546759,49.66,77046.01,0.0,0.0,0.0,6e-05]
[1779152551794,49.66,77055.0,0.0,0.0,0.0,6e-05]
[1779152556830,49.66,77057.98,0.0,0.0,0.0,6e-05]
[1779152561866,49.66,77061.83,0.0,0.0,0.0,6e-05]
[1779152566900,49.66,77062.02,0.0,0.0,0.0,6e-05]
[1779152571935,49.66,77062.27,0.0,0.0,0.0,6e-05]
[1779152576972,49.66,77067.45,0.0,0.0,0.0,6e-05]
[1779152582005,49.66,77067.66,0.0,0.0,0.0,6e-05]
[1779152587042,49.66,77066.26,0.0,0.0,0.0,6e-05]
[1779152592080,49.66,77061.54,0.0,0.0,0.0,6e-05]
[1779152593084,49.66,77039.37,0.0,0.0,0.0,6e-05]
[1779152597112,49.66,77019.2,0.0,0.0,0.0,5e-05]
[1779152602147,49.66,77020.72,0.0,0.0,0.0,5e-05]
[1779152607182,49.66,77021.39,0.0,0.0,0.0,5e-05]
[1779152612218,49.66,77013.73,0.0,0.0,0.0,5e-05]
[1779152613377,49.66,76996.03,0.0,0.0,0.0,4e-05]
[1779152619267,49.66,76997.89,0.0,0.0,0.0,4e-05]
[1779152624303,49.66,77000.57,0.0,0.0,0.0,5e-05]
[1779152629338,49.66,77010.89,0.0,0.0,0.0,5e-05]
[1779152634374,49.66,77013.75,0.0,0.0,0.0,5e-05]
[1779152639407,49.66,77012.27,0.0,0.0,0.0,5e-05]
[1779152644444,49.66,77013.07,0.0,0.0,0.0,5e-05]
[1779152649478,49.66,77014.31,0.0,0.0,0.0,5e-05]
[1779152654512,49.66,77007.34,0.0,0.0,0.0,5e-05]
[1779152659549,49.66,76990.26,0.0,0.0,0.0,4e-05]
[1779152664585,49.66,76980.13,0.0,0.0,0.0,4e-05]
[1779152669618,49.66,76978.89,0.0,0.0,0.0,4e-05]
[1779152674653,49.66,76976.2,0.0,0.0,0.0,4e-05]
[1779152679690,49.66,76974.65,0.0,0.0,0.0,4e-05]
[1779152684723,49.66,76974.31,0.0,0.0,0.0,4e-05]
[1779152689759,49.66,76980.28,0.0,0.0,0.0,4e-05]
[1779152693952,49.66,76999.44,0.0,0.0,0.0,4e-05]
[1779152699830,49.66,77004.26,0.0,0.0,0.0,4e-05]
[1779152704866,49.66,77009.17,0.0,0.0,0.0,5e-05]
[1779152709900,49.66,77023.57,0.0,0.0,0.0,5e-05]
[1779152714935,49.66,77017.23,0.0,0.0,0.0,5e-05]
[1779152719971,49.66,77013.13,0.0,0.0,0.0,5e-05]
[1779152725011,49.66,77018.05,0.0,0.0,0.0,5e-05]
[1779152730043,49.66,77019.48,0.0,0.0,0.0,5e-05]
[1779152735079,49.66,77021.14,0.0,0.0,0.0,5e-05]
[1779152737097,49.66,77044.41,0.0,0.0,0.0,5e-05]
[1779152742132,49.66,77047.63,0.0,0.0,0.0,5e-05]
[1779152747168,49.66,77045.8,0.0,0.0,0.0,5e-05]
[1779152752204,49.66,77047.73,0.0,0.0,0.0,5e-05]
[1779152757238,49.66,77049.3,0.0,0.0,0.0,5e-05]
[1779152762274,49.66,77053.06,0.0,0.0,0.0,5e-05]
[1779152767310,49.66,77055.62,0.0,0.0,0.0,5e-05]
[1779152772346,49.66,77042.36,0.0,0.0,0.0,5e-05]
[1779152777381,49.66,77027.95,0.0,0.0,0.0,5e-05]
[1779152782417,49.66,77026.66,0.0,0.0,0.0,5e-05]
[1779152787452,49.66,77025.27,0.0,0.0,0.0,5e-05]
[1779152792487,49.66,77026.03,0.0,0.0,0.0,5e-05]
[1779152797522,49.66,77015.49,0.0,0.0,0.0,4e-05]
[1779152802558,49.66,77006.12,0.0,0.0,0.0,4e-05]
[1779152807592,49.66,77005.53,0.0,0.0,0.0,4e-05]
[1779152812627,49.66,77005.67,0.0,0.0,0.0,4e-05]
[1779152817662,49.66,76998.75,0.0,0.0,0.0,4e-05]
[1779152822698,49.66,76994.54,0.0,0.0,0.0,4e-05]
[1779152827732,49.66,76982.14,0.0,0.0,0.0,4e-05]
[1779152832767,49.66,76982.34,0.0,0.0,0.0,4e-05]
[1779152837805,49.66,76989.41,0.0,0.0,0.0,4e-05]
[1779152842837,49.66,77003.62,0.0,0.0,0.0,4e-05]
[1779152847879,49.66,77016.0,0.0,0.0,0.0,4e-05]
[1779152852912,49.66,77022.66,0.0,0.0,0.0,4e-05]
[1779152857947,49.66,77034.33,0.0,0.0,0.0,5e-05]
[1779152862983,49.66,77034.61,0.0,0.0,0.0,5e-05]
[1779152868018,49.66,77038.21,0.0,0.0,0.0,5e-05]
[1779152873056,49.66,77042.05,0.0,0.0,0.0,5e-05]
[1779152878088,49.66,77044.67,0.0,0.0,0.0,5e-05]
[1779152883124,49.66,77042.59,0.0,0.0,0.0,5e-05]
[1779152888158,49.66,77046.87,0.0,0.0,0.0,5e-05]
[1779152894200,49.66,77048.18,0.0,0.0,0.0,5e-05]
[1779152899235,49.66,77056.19,0.0,0.0,0.0,5e-05]
[1779152904270,49.66,77045.09,0.0,0.0,0.0,5e-05]
[1779152909305,49.66,77042.28,0.0,0.0,0.0,5e-05]
[1779152914346,49.66,77039.04,0.0,0.0,0.0,5e-05]
[1779152919376,49.66,77045.65,0.0,0.0,0.0,5e-05]
[1779152924413,49.66,77042.01,0.0,0.0,0.0,5e-05]
[1779152929448,49.66,77039.14,0.0,0.0,0.0,5e-05]
[1779152934482,49.66,77028.0,0.0,0.0,0.0,4e-05]
[1779152939518,49.66,77029.88,0.0,0.0,0.0,4e-05]
[1779152944552,49.66,77036.73,0.0,0.0,0.0,5e-05]
[1779152949588,49.66,77036.55,0.0,0.0,0.0,5e-05]
[1779152955803,49.66,77036.75,0.0,0.0,0.0,5e-05]
[1779152961673,49.66,77017.15,0.0,0.0,0.0,4e-05]
[1779152966708,49.66,77013.93,0.0,0.0,0.0,4e-05]
[1779152971742,49.66,77017.67,0.0,0.0,0.0,4e-05]
[1779152976777,49.66,77023.86,0.0,0.0,0.0,4e-05]
[1779152981812,49.66,77036.85,0.0,0.0,0.0,4e-05]
[1779152986847,49.66,77039.11,0.0,0.0,0.0,5e-05]
[1779152991884,49.66,77040.67,0.0,0.0,0.0,5e-05]
[1779152996920,49.66,77040.46,0.0,0.0,0.0,5e-05]
[1779153001954,49.66,77046.55,0.0,0.0,0.0,5e-05]
[1779153006995,49.66,77049.66,0.0,0.0,0.0,5e-05]
[1779153012026,49.66,77054.45,0.0,0.0,0.0,5e-05]
[1779153017061,49.66,77059.7,0.0,0.0,0.0,5e-05]
[1779153022095,49.66,77075.01,0.0,0.0,0.0,5e-05]
[1779153027131,49.66,77087.65,0.0,0.0,0.0,6e-05]
[1779153031158,49.66,77070.36,0.0,0.0,0.0,5e-05]
[1779153036375,49.66,77069.69,0.0,0.0,0.0,5e-05]
[1779153042235,49.66,77079.06,0.0,0.0,0.0,5e-05]
[1779153048277,49.66,77078.87,0.0,0.0,0.0,5e-05]
[1779153053312,49.66,77079.1,0.0,0.0,0.0,5e-05]
[1779153058347,49.66,77078.6,0.0,0.0,0.0,5e-05]
[1779153062377,49.66,77061.28,0.0,0.0,0.0,5e-05]
[1779153067412,49.66,77065.05,0.0,0.0,0.0,5e-05]
[1779153072447,49.66,77053.22,0.0,0.0,0.0,5e-05]
[1779153077482,49.66,77047.61,0.0,0.0,0.0,5e-05]
[1779153082521,49.66,77050.3,0.0,0.0,0.0,5e-05]
[1779153087557,49.66,77055.83,0.0,0.0,0.0,5e-05]
[1779153092591,49.66,77061.69,0.0,0.0,0.0,5e-05]
[1779153097626,49.66,77067.73,0.0,0.0,0.0,5e-05]
[1779153103669,49.66,77075.47,0.0,0.0,0.0,5e-05]
[1779153108709,49.66,77078.81,0.0,0.0,0.0,5e-05]
[1779153113739,49.66,77081.73,0.0,0.0,0.0,5e-05]
[1779153118778,49.66,77079.91,0.0,0.0,0.0,5e-05]
[1779153123813,49.66,77072.29,0.0,0.0,0.0,5e-05]
[1779153128851,49.66,77072.84,0.0,0.0,0.0,5e-05]
[1779153133887,49.66,77070.59,0.0,0.0,0.0,5e-05]
[1779153138921,49.66,77071.63,0.0,0.0,0.0,5e-05]
[1779153143956,49.66,77065.21,0.0,0.0,0.0,5e-05]
[1779153148991,49.66,77063.09,0.0,0.0,0.0,5e-05]
[1779153154028,49.66,77069.75,0.0,0.0,0.0,5e-05]
[1779153159067,49.66,77072.06,0.0,0.0,0.0,5e-05]
[1779153164102,49.66,77072.23,0.0,0.0,0.0,5e-05]
[1779153169137,49.66,77067.91,0.0,0.0,0.0,5e-05]
[1779153174173,49.66,77063.41,0.0,0.0,0.0,5e-05]
[1779153178202,49.66,77042.44,0.0,0.0,0.0,4e-05]
[1779153183235,49.66,77042.86,0.0,0.0,0.0,4e-05]
[1779153188270,49.66,77042.6,0.0,0.0,0.0,4e-05]
[1779153193306,49.66,77033.72,0.0,0.0,0.0,4e-05]
[1779153198345,49.66,77018.04,0.0,0.0,0.0,4e-05]
[1779153205393,49.66,77017.98,0.0,0.0,0.0,4e-05]
[1779153210426,49.66,77016.21,0.0,0.0,0.0,4e-05]
[1779153215461,49.66,77032.24,0.0,0.0,0.0,4e-05]
[1779153220495,49.66,77029.94,0.0,0.0,0.0,4e-05]
[1779153225532,49.66,77030.24,0.0,0.0,0.0,4e-05]
[1779153230566,49.66,77032.92,0.0,0.0,0.0,4e-05]
[1779153235601,49.66,77034.15,0.0,0.0,0.0,4e-05]
[1779153240636,49.66,77033.21,0.0,0.0,0.0,4e-05]
[1779153245672,49.66,77033.06,0.0,0.0,0.0,4e-05]
[1779153250706,49.66,77038.14,0.0,0.0,0.0,4e-05]
[1779153255742,49.66,77045.22,0.0,0.0,0.0,4e-05]
[1779153260776,49.66,77039.68,0.0,0.0,0.0,4e-05]
[1779153266819,49.66,77035.89,0.0,0.0,0.0,4e-05]
[1779153271853,49.66,77045.31,0.0,0.0,0.0,4e-05]
[1779153276891,49.66,77047.31,0.0,0.0,0.0,4e-05]
[1779153281923,49.66,77049.68,0.0,0.0,0.0,4e-05]
[1779153286958,49.66,77047.65,0.0,0.0,0.0,4e-05]
[1779153291993,49.66,77049.67,0.0,0.0,0.0,4e-05]
[1779153297040,49.66,77050.3,0.0,0.0,0.0,4e-05]
[1779153302076,49.66,77049.37,0.0,0.0,0.0,4e-05]
[1779153307111,49.66,77052.5,0.0,0.0,0.0,4e-05]
[1779153312147,49.66,77048.33,0.0,0.0,0.0,4e-05]
[1779153317181,49.66,77057.51,0.0,0.0,0.0,4e-05]
[1779153322217,49.66,77055.35,0.0,0.0,0.0,4e-05]
[1779153327252,49.66,77054.17,0.0,0.0,0.0,4e-05]
[1779153332288,49.66,77054.0,0.0,0.0,0.0,4e-05]
[1779153337322,49.66,77050.32,0.0,0.0,0.0,4e-05]
[1779153342358,49.66,77046.0,0.0,0.0,0.0,4e-05]
[1779153345386,49.66,77005.51,0.0,0.0,0.0,3e-05]
[1779153346393,49.66,76982.53,0.0,0.0,0.0,3e-05]
[1779153348585,49.66,76961.08,0.0,0.0,0.0,3e-05]
[1779153350419,49.66,76941.5,0.0,0.0,0.0,2e-05]
[1779153352432,49.66,76960.46,0.0,0.0,0.0,3e-05]
[1779153357468,49.66,76970.92,0.0,0.0,0.0,3e-05]
[1779153362503,49.66,76980.12,0.0,0.0,0.0,3e-05]
[1779153367537,49.66,76984.97,0.0,0.0,0.0,3e-05]
[1779153372572,49.66,76986.32,0.0,0.0,0.0,3e-05]
[1779153378789,49.66,76996.03,0.0,0.0,0.0,3e-05]
[1779153384658,49.66,76993.57,0.0,0.0,0.0,3e-05]
[1779153389692,49.66,76988.54,0.0,0.0,0.0,3e-05]
[1779153394727,49.66,76988.08,0.0,0.0,0.0,3e-05]
[1779153399762,49.66,76976.33,0.0,0.0,0.0,3e-05]
[1779153402786,49.66,76951.36,0.0,0.0,0.0,2e-05]
[1779153407819,49.66,76943.53,0.0,0.0,0.0,2e-05]
[1779153412854,49.66,76954.79,0.0,0.0,0.0,2e-05]
[1779153417889,49.66,76961.26,0.0,0.0,0.0,2e-05]
[1779153422923,49.66,76956.77,0.0,0.0,0.0,2e-05]
[1779153427961,49.66,76947.68,0.0,0.0,0.0,2e-05]
[1779153432995,49.66,76940.29,0.0,0.0,0.0,2e-05]
[1779153438030,49.66,76940.81,0.0,0.0,0.0,2e-05]
[1779153443065,49.66,76947.45,0.0,0.0,0.0,2e-05]
[1779153448100,49.66,76949.28,0.0,0.0,0.0,2e-05]
[1779153453135,49.66,76944.23,0.0,0.0,0.0,2e-05]
[1779153458178,49.66,76943.92,0.0,0.0,0.0,2e-05]
[1779153463211,49.66,76944.16,0.0,0.0,0.0,2e-05]
[1779153468248,49.66,76946.17,0.0,0.0,0.0,2e-05]
[1779153473283,49.66,76947.56,0.0,0.0,0.0,2e-05]
[1779153478318,49.66,76946.51,0.0,0.0,0.0,2e-05]
[1779153483355,49.66,76944.31,0.0,0.0,0.0,2e-05]
[1779153488389,49.66,76944.65,0.0,0.0,0.0,2e-05]
[1779153494433,49.66,76948.26,0.0,0.0,0.0,2e-05]
[1779153499652,49.66,76935.42,0.0,0.0,0.0,2e-05]
[1779153505511,49.66,76931.2,0.0,0.0,0.0,2e-05]
[1779153510548,49.66,76933.78,0.0,0.0,0.0,2e-05]
[1779153515579,49.66,76934.34,0.0,0.0,0.0,2e-05]
[1779153520614,49.66,76933.9,0.0,0.0,0.0,2e-05]
[1779153525651,49.66,76946.59,0.0,0.0,0.0,2e-05]
[1779153530688,49.66,76954.09,0.0,0.0,0.0,2e-05]
[1779153535722,49.66,76954.66,0.0,0.0,0.0,2e-05]
[1779153540756,49.66,76954.81,0.0,0.0,0.0,2e-05]
[1779153544786,49.66,76932.54,0.0,0.0,0.0,2e-05]
[1779153550007,49.66,76922.28,0.0,0.0,0.0,2e-05]
[1779153553849,49.66,76903.96,0.0,0.0,0.0,2e-05]
[1779153556869,49.66,76885.26,0.0,0.0,0.0,2e-05]
[1779153561906,49.66,76887.52,0.0,0.0,0.0,2e-05]
[1779153566939,49.66,76885.08,0.0,0.0,0.0,2e-05]
[1779153571974,49.66,76885.63,0.0,0.0,0.0,2e-05]
[1779153577009,49.66,76881.86,0.0,0.0,0.0,2e-05]
[1779153582044,49.66,76890.08,0.0,0.0,0.0,2e-05]
[1779153587079,49.66,76909.47,0.0,0.0,0.0,2e-05]
[1779153592114,49.66,76912.05,0.0,0.0,0.0,2e-05]
[1779153598156,49.66,76911.22,0.0,0.0,0.0,2e-05]
[1779153603191,49.66,76897.35,0.0,0.0,0.0,2e-05]
[1779153608225,49.66,76906.06,0.0,0.0,0.0,2e-05]
[1779153613261,49.66,76906.0,0.0,0.0,0.0,2e-05]
[1779153618296,49.66,76906.94,0.0,0.0,0.0,2e-05]
[1779153623331,49.66,76902.16,0.0,0.0,0.0,2e-05]
[1779153628365,49.66,76896.97,0.0,0.0,0.0,2e-05]
[1779153631387,49.66,76887.31,0.0,0.0,0.0,2e-05]
[1779153636422,49.66,76885.96,0.0,0.0,0.0,2e-05]
[1779153641458,49.66,76885.16,0.0,0.0,0.0,2e-05]
[1779153646492,49.66,76885.1,0.0,0.0,0.0,2e-05]
[1779153651529,49.66,76884.25,0.0,0.0,0.0,2e-05]
[1779153656564,49.66,76900.38,0.0,0.0,0.0,2e-05]
[1779153661607,49.66,76889.89,0.0,0.0,0.0,2e-05]
[1779153666644,49.66,76880.13,0.0,0.0,0.0,1e-05]
[1779153671686,49.66,76877.61,0.0,0.0,0.0,1e-05]
[1779153676718,49.66,76876.86,0.0,0.0,0.0,1e-05]
[1779153681752,49.66,76875.85,0.0,0.0,0.0,1e-05]
[1779153686787,49.66,76871.84,0.0,0.0,0.0,1e-05]
[1779153691821,49.66,76871.86,0.0,0.0,0.0,1e-05]
[1779153696857,49.66,76873.5,0.0,0.0,0.0,1e-05]
[1779153701895,49.66,76871.49,0.0,0.0,0.0,1e-05]
[1779153706930,49.66,76856.54,0.0,0.0,0.0,1e-05]
[1779153711963,49.66,76850.22,0.0,0.0,0.0,1e-05]
[1779153716999,49.66,76849.12,0.0,0.0,0.0,1e-05]
[1779153722034,49.66,76840.33,0.0,0.0,0.0,1e-05]
[1779153727071,49.66,76837.98,0.0,0.0,0.0,1e-05]
[1779153732108,49.66,76831.88,0.0,0.0,0.0,1e-05]
[1779153737140,49.66,76833.14,0.0,0.0,0.0,1e-05]
[1779153742175,49.66,76833.84,0.0,0.0,0.0,1e-05]
[1779153747212,49.66,76826.52,0.0,0.0,0.0,1e-05]
[1779153751420,49.66,76816.77,0.0,0.0,0.0,1e-05]
[1779153757281,49.66,76811.41,0.0,0.0,0.0,1e-05]
[1779153762316,49.66,76811.69,0.0,0.0,0.0,1e-05]
[1779153767352,49.66,76816.54,0.0,0.0,0.0,1e-05]
[1779153772386,49.66,76827.21,0.0,0.0,0.0,1e-05]
[1779153777421,49.66,76832.06,0.0,0.0,0.0,1e-05]
[1779153782457,49.66,76827.83,0.0,0.0,0.0,1e-05]
[1779153787492,49.66,76824.81,0.0,0.0,0.0,1e-05]
[1779153792526,49.66,76822.55,0.0,0.0,0.0,1e-05]
[1779153797562,49.66,76824.87,0.0,0.0,0.0,1e-05]
[1779153802597,49.66,76837.51,0.0,0.0,0.0,1e-05]
[1779153807632,49.66,76847.95,0.0,0.0,0.0,1e-05]
[1779153812667,49.66,76852.67,0.0,0.0,0.0,1e-05]
[1779153817702,49.66,76857.08,0.0,0.0,0.0,1e-05]
[1779153822746,49.66,76858.49,0.0,0.0,0.0,1e-05]
[1779153827777,49.66,76858.96,0.0,0.0,0.0,1e-05]
[1779153832816,49.66,76860.63,0.0,0.0,0.0,1e-05]
[1779153837851,49.66,76861.55,0.0,0.0,0.0,1e-05]
[1779153842889,49.66,76857.56,0.0,0.0,0.0,1e-05]
[1779153847923,49.66,76861.23,0.0,0.0,0.0,1e-05]
[1779153852965,49.66,76848.43,0.0,0.0,0.0,1e-05]
[1779153857995,49.66,76845.03,0.0,0.0,0.0,1e-05]
[1779153863030,49.66,76847.1,0.0,0.0,0.0,1e-05]
[1779153868065,49.66,76835.25,0.0,0.0,0.0,1e-05]
[1779153873101,49.66,76835.46,0.0,0.0,0.0,1e-05]
[1779153878135,49.66,76834.22,0.0,0.0,0.0,1e-05]
[1779153883171,49.66,76833.13,0.0,0.0,0.0,1e-05]
[1779153888205,49.66,76829.94,0.0,0.0,0.0,1e-05]
[1779153893240,49.66,76829.8,0.0,0.0,0.0,1e-05]
[1779153898275,49.66,76827.73,0.0,0.0,0.0,1e-05]
[1779153903310,49.66,76815.69,0.0,0.0,0.0,1e-05]
[1779153908345,49.66,76816.87,0.0,0.0,0.0,1e-05]
[1779153913380,49.66,76812.27,0.0,0.0,0.0,1e-05]
[1779153918418,49.66,76812.83,0.0,0.0,0.0,1e-05]
[1779153923451,49.66,76811.87,0.0,0.0,0.0,1e-05]
[1779153928487,49.66,76810.82,0.0,0.0,0.0,1e-05]
[1779153933521,49.66,76809.72,0.0,0.0,0.0,1e-05]
[1779153938556,49.66,76805.44,0.0,0.0,0.0,1e-05]
[1779153943591,49.66,76799.22,0.0,0.0,0.0,1e-05]
[1779153948626,49.66,76798.36,0.0,0.0,0.0,1e-05]
[1779153953662,49.66,76799.58,0.0,0.0,0.0,1e-05]
[1779153958699,49.66,76794.82,0.0,0.0,0.0,1e-05]
[1779153962936,49.66,76773.63,0.0,0.0,0.0,1e-05]
[1779153965781,49.66,76744.83,0.0,0.0,0.0,1e-05]
[1779153966781,49.66,76711.94,0.0,0.0,0.0,1e-05]
[1779153967785,49.66,76669.35,0.0,0.0,0.0,0.0]
[1779153968793,49.66,76645.98,0.0,0.0,0.0,0.0]
[1779153970807,49.66,76666.51,0.0,0.0,0.0,0.0]
[1779153975842,49.66,76651.97,0.0,0.0,0.0,0.0]
[1779153980882,49.66,76668.9,0.0,0.0,0.0,0.0]
[1779153985918,49.66,76694.57,0.0,0.0,0.0,0.0]
[1779153990950,49.66,76691.57,0.0,0.0,0.0,0.0]
[1779153995985,49.66,76686.12,0.0,0.0,0.0,0.0]
[1779154001023,49.66,76678.29,0.0,0.0,0.0,0.0]
[1779154003225,49.66,76652.26,0.0,0.0,0.0,0.0]
[1779154009078,49.66,76649.61,0.0,0.0,0.0,0.0]
[1779154014112,49.66,76638.09,0.0,0.0,0.0,0.0]
[1779154019147,49.66,76662.15,0.0,0.0,0.0,0.0]
[1779154024182,49.66,76645.67,0.0,0.0,0.0,0.0]
[1779154029217,49.66,76643.94,0.0,0.0,0.0,0.0]
[1779154034251,49.66,76644.16,0.0,0.0,0.0,0.0]
[1779154039287,49.66,76661.88,0.0,0.0,0.0,0.0]
[1779154044327,49.66,76674.55,0.0,0.0,0.0,0.0]
[1779154049448,49.66,76674.48,0.0,0.0,0.0,0.0]
[1779154055405,49.66,76697.74,0.0,0.0,0.0,0.0]
[1779154060441,49.66,76700.42,0.0,0.0,0.0,0.0]
[1779154065478,49.66,76698.59,0.0,0.0,0.0,0.0]
[1779154070512,49.66,76686.5,0.0,0.0,0.0,0.0]
[1779154075547,49.66,76688.14,0.0,0.0,0.0,0.0]
[1779154080582,49.66,76683.38,0.0,0.0,0.0,0.0]
[1779154085618,49.66,76693.65,0.0,0.0,0.0,0.0]
[1779154090652,49.66,76683.31,0.0,0.0,0.0,0.0]
[1779154095687,49.66,76662.93,0.0,0.0,0.0,0.0]
[1779154100722,49.66,76663.97,0.0,0.0,0.0,0.0]
[1779154105757,49.66,76670.85,0.0,0.0,0.0,0.0]
[1779154110792,49.66,76674.36,0.0,0.0,0.0,0.0]
[1779154115827,49.66,76675.78,0.0,0.0,0.0,0.0]
[1779154120862,49.66,76677.15,0.0,0.0,0.0,0.0]
[1779154125898,49.66,76681.29,0.0,0.0,0.0,0.0]
[1779154130933,49.66,76680.63,0.0,0.0,0.0,0.0]
[1779154135968,49.66,76679.68,0.0,0.0,0.0,0.0]
[1779154142010,49.66,76685.07,0.0,0.0,0.0,0.0]
[1779154147046,49.66,76684.7,0.0,0.0,0.0,0.0]
[1779154152087,49.66,76691.04,0.0,0.0,0.0,0.0]
[1779154157117,49.66,76695.98,0.0,0.0,0.0,0.0]
[1779154162152,49.66,76690.04,0.0,0.0,0.0,0.0]
[1779154167187,49.66,76683.76,0.0,0.0,0.0,0.0]
[1779154172222,49.66,76684.71,0.0,0.0,0.0,0.0]
[1779154177257,49.66,76690.68,0.0,0.0,0.0,0.0]
[1779154182292,49.66,76692.71,0.0,0.0,0.0,0.0]
[1779154187327,49.66,76692.55,0.0,0.0,0.0,0.0]
[1779154192362,49.66,76691.98,0.0,0.0,0.0,0.0]
[1779154197397,49.66,76691.36,0.0,0.0,0.0,0.0]
[1779154202433,49.66,76683.42,0.0,0.0,0.0,0.0]
[1779154204661,49.66,76659.78,0.0,0.0,0.0,0.0]
[1779154210490,49.66,76645.68,0.0,0.0,0.0,0.0]
[1779154215533,49.66,76656.76,0.0,0.0,0.0,0.0]
[1779154220570,49.66,76651.39,0.0,0.0,0.0,0.0]
[1779154225616,49.66,76644.51,0.0,0.0,0.0,0.0]
[1779154230683,49.66,76630.99,0.0,0.0,0.0,0.0]
[1779154235719,49.66,76655.74,0.0,0.0,0.0,0.0]
[1779154240753,49.66,76656.02,0.0,0.0,0.0,0.0]
[1779154245788,49.66,76640.3,0.0,0.0,0.0,0.0]
[1779154250824,49.66,76617.6,0.0,0.0,0.0,0.0]
[1779154255862,49.66,76614.17,0.0,0.0,0.0,0.0]
[1779154260895,49.66,76626.08,0.0,0.0,0.0,0.0]
[1779154265930,49.66,76641.77,0.0,0.0,0.0,0.0]
[1779154270967,49.66,76653.73,0.0,0.0,0.0,0.0]
[1779154276006,49.66,76657.0,0.0,0.0,0.0,0.0]
[1779154281039,49.66,76655.16,0.0,0.0,0.0,0.0]
[1779154286074,49.66,76654.0,0.0,0.0,0.0,0.0]
[1779154291109,49.66,76649.72,0.0,0.0,0.0,0.0]
[1779154296144,49.66,76652.97,0.0,0.0,0.0,0.0]
[1779154301186,49.66,76665.07,0.0,0.0,0.0,0.0]
[1779154304201,49.66,76686.89,0.0,0.0,0.0,0.0]
[1779154309238,49.66,76687.65,0.0,0.0,0.0,0.0]
[1779154314271,49.66,76678.0,0.0,0.0,0.0,0.0]
[1779154319306,49.66,76678.56,0.0,0.0,0.0,0.0]
[1779154324341,49.66,76680.78,0.0,0.0,0.0,0.0]
[1779154329376,49.66,76685.08,0.0,0.0,0.0,0.0]
[1779154334411,49.66,76686.15,0.0,0.0,0.0,0.0]
[1779154339446,49.66,76691.29,0.0,0.0,0.0,0.0]
[1779154344488,49.66,76701.42,0.0,0.0,0.0,0.0]
[1779154349525,49.66,76722.69,0.0,0.0,0.0,0.0]
[1779154354561,49.66,76725.97,0.0,0.0,0.0,0.0]
[1779154359596,49.66,76736.28,0.0,0.0,0.0,0.0]
[1779154364631,49.66,76737.41,0.0,0.0,0.0,0.0]
[1779154369668,49.66,76746.42,0.0,0.0,0.0,0.0]
[1779154374701,49.66,76739.65,0.0,0.0,0.0,0.0]
[1779154379738,49.66,76742.64,0.0,0.0,0.0,0.0]
[1779154384773,49.66,76755.9,0.0,0.0,0.0,1e-05]
[1779154389806,49.66,76753.83,0.0,0.0,0.0,1e-05]
[1779154394843,49.66,76753.5,0.0,0.0,0.0,1e-05]
[1779154398871,49.66,76773.96,0.0,0.0,0.0,1e-05]
[1779154403907,49.66,76785.8,0.0,0.0,0.0,1e-05]
[1779154409956,49.66,76774.55,0.0,0.0,0.0,1e-05]
[1779154414991,49.66,76780.49,0.0,0.0,0.0,1e-05]
[1779154420026,49.66,76784.0,0.0,0.0,0.0,1e-05]
[1779154425061,49.66,76790.83,0.0,0.0,0.0,1e-05]
[1779154430097,49.66,76789.52,0.0,0.0,0.0,1e-05]
[1779154435131,49.66,76795.91,0.0,0.0,0.0,1e-05]
[1779154440166,49.66,76802.02,0.0,0.0,0.0,1e-05]
[1779154445205,49.66,76804.15,0.0,0.0,0.0,1e-05]
[1779154450236,49.66,76805.68,0.0,0.0,0.0,1e-05]
[1779154455272,49.66,76805.06,0.0,0.0,0.0,1e-05]
[1779154461314,49.66,76805.37,0.0,0.0,0.0,1e-05]
[1779154466523,49.66,76805.67,0.0,0.0,0.0,1e-05]
[1779154473397,49.66,76805.96,0.0,0.0,0.0,1e-05]
[1779154478436,49.66,76806.41,0.0,0.0,0.0,1e-05]
[1779154483470,49.66,76805.56,0.0,0.0,0.0,1e-05]
[1779154488505,49.66,76807.68,0.0,0.0,0.0,1e-05]
[1779154493540,49.66,76807.85,0.0,0.0,0.0,1e-05]
[1779154498575,49.66,76807.75,0.0,0.0,0.0,1e-05]
[1779154503610,49.66,76807.61,0.0,0.0,0.0,1e-05]
[1779154508645,49.66,76803.67,0.0,0.0,0.0,1e-05]
[1779154516879,49.66,76808.39,0.0,0.0,0.0,1e-05]
[1779154522744,49.66,76809.63,0.0,0.0,0.0,1e-05]
[1779154527777,49.66,76799.08,0.0,0.0,0.0,1e-05]
[1779154532813,49.66,76812.38,0.0,0.0,0.0,1e-05]
[1779154537848,49.66,76813.36,0.0,0.0,0.0,1e-05]
[1779154542883,49.66,76814.64,0.0,0.0,0.0,1e-05]
[1779154548927,49.66,76813.8,0.0,0.0,0.0,1e-05]
[1779154553960,49.66,76815.09,0.0,0.0,0.0,1e-05]
[1779154558995,49.66,76815.11,0.0,0.0,0.0,1e-05]
[1779154564030,49.66,76832.26,0.0,0.0,0.0,1e-05]
[1779154569069,49.66,76829.9,0.0,0.0,0.0,1e-05]
[1779154574106,49.66,76818.23,0.0,0.0,0.0,1e-05]
[1779154579138,49.66,76824.54,0.0,0.0,0.0,1e-05]
[1779154584172,49.66,76829.92,0.0,0.0,0.0,1e-05]
[1779154589211,49.66,76836.71,0.0,0.0,0.0,1e-05]
[1779154594245,49.66,76859.95,0.0,0.0,0.0,1e-05]
[1779154599280,49.66,76869.01,0.0,0.0,0.0,1e-05]
[1779154604314,49.66,76869.49,0.0,0.0,0.0,1e-05]
[1779154609356,49.66,76860.2,0.0,0.0,0.0,1e-05]
[1779154614399,49.66,76850.68,0.0,0.0,0.0,1e-05]
[1779154619432,49.66,76830.58,0.0,0.0,0.0,1e-05]
[1779154624471,49.66,76819.03,0.0,0.0,0.0,1e-05]
[1779154629504,49.66,76801.4,0.0,0.0,0.0,1e-05]
[1779154634539,49.66,76799.65,0.0,0.0,0.0,1e-05]
[1779154639574,49.66,76810.37,0.0,0.0,0.0,1e-05]
[1779154644609,49.66,76809.2,0.0,0.0,0.0,1e-05]
[1779154649645,49.66,76808.37,0.0,0.0,0.0,1e-05]
[1779154654686,49.66,76808.44,0.0,0.0,0.0,1e-05]
[1779154659716,49.66,76805.51,0.0,0.0,0.0,1e-05]
[1779154663742,49.66,76784.74,0.0,0.0,0.0,0.0]
[1779154668777,49.66,76782.52,0.0,0.0,0.0,0.0]
[1779154674819,49.66,76791.8,0.0,0.0,0.0,1e-05]
[1779154679855,49.66,76792.2,0.0,0.0,0.0,1e-05]
[1779154684890,49.66,76789.11,0.0,0.0,0.0,0.0]
[1779154689926,49.66,76787.59,0.0,0.0,0.0,0.0]
[1779154694960,49.66,76786.96,0.0,0.0,0.0,0.0]
[1779154699998,49.66,76786.83,0.0,0.0,0.0,0.0]
[1779154705032,49.66,76783.36,0.0,0.0,0.0,0.0]
[1779154710068,49.66,76786.78,0.0,0.0,0.0,0.0]
[1779154715101,49.66,76793.11,0.0,0.0,0.0,0.0]
[1779154718297,49.66,76758.76,0.0,0.0,0.0,0.0]
[1779154724176,49.66,76768.3,0.0,0.0,0.0,0.0]
[1779154729210,49.66,76774.08,0.0,0.0,0.0,0.0]
[1779154734249,49.66,76773.46,0.0,0.0,0.0,0.0]
[1779154739284,49.66,76773.72,0.0,0.0,0.0,0.0]
[1779154740292,49.66,76751.95,0.0,0.0,0.0,0.0]
[1779154745327,49.66,76743.28,0.0,0.0,0.0,0.0]
[1779154750361,49.66,76746.79,0.0,0.0,0.0,0.0]
[1779154755398,49.66,76746.88,0.0,0.0,0.0,0.0]
[1779154761440,49.66,76752.34,0.0,0.0,0.0,0.0]
[1779154766476,49.66,76752.08,0.0,0.0,0.0,0.0]
[1779154771511,49.66,76754.74,0.0,0.0,0.0,0.0]
[1779154776547,49.66,76752.69,0.0,0.0,0.0,0.0]
[1779154781589,49.66,76744.69,0.0,0.0,0.0,0.0]
[1779154783603,49.66,76725.51,0.0,0.0,0.0,0.0]
[1779154788841,49.66,76722.12,0.0,0.0,0.0,0.0]
[1779154794681,49.66,76721.01,0.0,0.0,0.0,0.0]
[1779154799715,49.66,76717.17,0.0,0.0,0.0,0.0]
[1779154804750,49.66,76713.32,0.0,0.0,0.0,0.0]
[1779154809785,49.66,76712.57,0.0,0.0,0.0,0.0]
[1779154812806,49.66,76690.06,0.0,0.0,0.0,0.0]
[1779154817841,49.66,76689.1,0.0,0.0,0.0,0.0]
[1779154822877,49.66,76689.27,0.0,0.0,0.0,0.0]
[1779154827911,49.66,76691.27,0.0,0.0,0.0,0.0]
[1779154832946,49.66,76691.94,0.0,0.0,0.0,0.0]
[1779154837981,49.66,76690.59,0.0,0.0,0.0,0.0]
[1779154843017,49.66,76690.06,0.0,0.0,0.0,0.0]
[1779154848053,49.66,76687.29,0.0,0.0,0.0,0.0]
[1779154853088,49.66,76684.08,0.0,0.0,0.0,0.0]
[1779154858123,49.66,76683.06,0.0,0.0,0.0,0.0]
[1779154863160,49.66,76692.27,0.0,0.0,0.0,0.0]
[1779154868193,49.66,76696.96,0.0,0.0,0.0,0.0]
[1779154873228,49.66,76692.14,0.0,0.0,0.0,0.0]
[1779154878263,49.66,76689.35,0.0,0.0,0.0,0.0]
[1779154883298,49.66,76690.17,0.0,0.0,0.0,0.0]
[1779154888333,49.66,76693.62,0.0,0.0,0.0,0.0]
[1779154893369,49.66,76694.68,0.0,0.0,0.0,0.0]
[1779154898404,49.66,76683.93,0.0,0.0,0.0,0.0]
[1779154903438,49.66,76683.06,0.0,0.0,0.0,0.0]
[1779154908474,49.66,76686.94,0.0,0.0,0.0,0.0]
[1779154913510,49.66,76690.99,0.0,0.0,0.0,0.0]
[1779154918544,49.66,76698.28,0.0,0.0,0.0,0.0]
[1779154923580,49.66,76700.09,0.0,0.0,0.0,0.0]
[1779154928615,49.66,76704.36,0.0,0.0,0.0,0.0]
[1779154933651,49.66,76705.97,0.0,0.0,0.0,0.0]
[1779154938686,49.66,76706.13,0.0,0.0,0.0,0.0]
[1779154943721,49.66,76707.94,0.0,0.0,0.0,0.0]
[1779154948755,49.66,76706.48,0.0,0.0,0.0,0.0]
[1779154953798,49.66,76718.75,0.0,0.0,0.0,0.0]
[1779154958827,49.66,76707.56,0.0,0.0,0.0,0.0]
[1779154963862,49.66,76707.52,0.0,0.0,0.0,0.0]
[1779154968903,49.66,76709.11,0.0,0.0,0.0,0.0]
[1779154970105,49.66,76734.09,0.0,0.0,0.0,0.0]
[1779154975955,49.66,76739.22,0.0,0.0,0.0,0.0]
[1779154981992,49.66,76740.27,0.0,0.0,0.0,0.0]
[1779154987028,49.66,76743.98,0.0,0.0,0.0,0.0]
[1779154992062,49.66,76749.42,0.0,0.0,0.0,0.0]
[1779154997097,49.66,76745.39,0.0,0.0,0.0,0.0]
[1779155002132,49.66,76748.0,0.0,0.0,0.0,0.0]
[1779155007167,49.66,76749.98,0.0,0.0,0.0,0.0]
[1779155012202,49.66,76751.99,0.0,0.0,0.0,0.0]
[1779155017238,49.66,76762.77,0.0,0.0,0.0,0.0]
[1779155022274,49.66,76765.34,0.0,0.0,0.0,0.0]
[1779155027308,49.66,76776.82,0.0,0.0,0.0,0.0]
[1779155032343,49.66,76782.72,0.0,0.0,0.0,0.0]
[1779155037378,49.66,76789.66,0.0,0.0,0.0,0.0]
[1779155042413,49.66,76793.55,0.0,0.0,0.0,0.0]
[1779155047449,49.66,76797.86,0.0,0.0,0.0,0.0]
[1779155052483,49.66,76795.16,0.0,0.0,0.0,0.0]
[1779155057518,49.66,76793.95,0.0,0.0,0.0,0.0]
[1779155062553,49.66,76794.97,0.0,0.0,0.0,0.0]
[1779155068595,49.66,76794.54,0.0,0.0,0.0,0.0]
[1779155075644,49.66,76794.12,0.0,0.0,0.0,0.0]
[1779155080681,49.66,76789.0,0.0,0.0,0.0,0.0]
[1779155085715,49.66,76783.29,0.0,0.0,0.0,0.0]
[1779155090750,49.66,76783.0,0.0,0.0,0.0,0.0]
[1779155095785,49.66,76783.58,0.0,0.0,0.0,0.0]
[1779155100820,49.66,76780.01,0.0,0.0,0.0,0.0]
[1779155105856,49.66,76785.92,0.0,0.0,0.0,0.0]
[1779155110890,49.66,76788.68,0.0,0.0,0.0,0.0]
[1779155115924,49.66,76788.24,0.0,0.0,0.0,0.0]
[1779155121185,49.66,76789.28,0.0,0.0,0.0,0.0]
[1779155125998,49.66,76767.07,0.0,0.0,0.0,0.0]
[1779155131255,49.66,76757.72,0.0,0.0,0.0,0.0]
[1779155137072,49.66,76755.09,0.0,0.0,0.0,0.0]
[1779155142107,49.66,76756.45,0.0,0.0,0.0,0.0]
[1779155147142,49.66,76772.73,0.0,0.0,0.0,0.0]
[1779155152178,49.66,76761.01,0.0,0.0,0.0,0.0]
[1779155157213,49.66,76757.83,0.0,0.0,0.0,0.0]
[1779155162247,49.66,76762.06,0.0,0.0,0.0,0.0]
[1779155167284,49.66,76744.48,0.0,0.0,0.0,0.0]
[1779155172318,49.66,76746.79,0.0,0.0,0.0,0.0]
[1779155177355,49.66,76747.95,0.0,0.0,0.0,0.0]
[1779155182390,49.66,76747.49,0.0,0.0,0.0,0.0]
[1779155187424,49.66,76746.41,0.0,0.0,0.0,0.0]
[1779155192460,49.66,76750.85,0.0,0.0,0.0,0.0]
[1779155197495,49.66,76761.98,0.0,0.0,0.0,0.0]
[1779155202535,49.66,76762.08,0.0,0.0,0.0,0.0]
[1779155208577,49.66,76761.33,0.0,0.0,0.0,0.0]
[1779155213612,49.66,76759.12,0.0,0.0,0.0,0.0]
[1779155218649,49.66,76755.39,0.0,0.0,0.0,0.0]
[1779155221892,49.66,76731.35,0.0,0.0,0.0,0.0]
[1779155227710,49.66,76725.55,0.0,0.0,0.0,0.0]
[1779155232745,49.66,76734.22,0.0,0.0,0.0,0.0]
[1779155237781,49.66,76734.26,0.0,0.0,0.0,0.0]
[1779155242818,49.66,76732.84,0.0,0.0,0.0,0.0]
[1779155247853,49.66,76722.59,0.0,0.0,0.0,0.0]
[1779155252887,49.66,76721.27,0.0,0.0,0.0,0.0]
[1779155257922,49.66,76705.58,0.0,0.0,0.0,0.0]
[1779155262957,49.66,76707.48,0.0,0.0,0.0,0.0]
[1779155267994,49.66,76696.21,0.0,0.0,0.0,0.0]
[1779155273029,49.66,76697.24,0.0,0.0,0.0,0.0]
[1779155278064,49.66,76703.73,0.0,0.0,0.0,0.0]
[1779155283099,49.66,76696.0,0.0,0.0,0.0,0.0]
[1779155288134,49.66,76680.67,0.0,0.0,0.0,0.0]
[1779155293168,49.66,76683.99,0.0,0.0,0.0,0.0]
[1779155298204,49.66,76675.49,0.0,0.0,0.0,0.0]
[1779155303239,49.66,76676.94,0.0,0.0,0.0,0.0]
[1779155308275,49.66,76685.87,0.0,0.0,0.0,0.0]
[1779155313311,49.66,76688.14,0.0,0.0,0.0,0.0]
[1779155318346,49.66,76686.82,0.0,0.0,0.0,0.0]
[1779155323381,49.66,76687.46,0.0,0.0,0.0,0.0]
[1779155328427,49.66,76685.4,0.0,0.0,0.0,0.0]
[1779155333462,49.66,76683.37,0.0,0.0,0.0,0.0]
[1779155338496,49.66,76684.04,0.0,0.0,0.0,0.0]
[1779155343532,49.66,76686.96,0.0,0.0,0.0,0.0]
[1779155348566,49.66,76681.31,0.0,0.0,0.0,0.0]
[1779155353601,49.66,76681.12,0.0,0.0,0.0,0.0]
[1779155358636,49.66,76665.63,0.0,0.0,0.0,0.0]
[1779155363673,49.66,76666.25,0.0,0.0,0.0,0.0]
[1779155368706,49.66,76664.85,0.0,0.0,0.0,0.0]
[1779155371729,49.66,76652.7,0.0,0.0,0.0,0.0]
[1779155376764,49.66,76649.19,0.0,0.0,0.0,0.0]
[1779155381801,49.66,76631.46,0.0,0.0,0.0,0.0]
[1779155386852,49.66,76631.06,0.0,0.0,0.0,0.0]
[1779155391884,49.66,76631.8,0.0,0.0,0.0,0.0]
[1779155396919,49.66,76637.39,0.0,0.0,0.0,0.0]
[1779155401958,49.66,76651.75,0.0,0.0,0.0,0.0]
[1779155404975,49.66,76675.82,0.0,0.0,0.0,0.0]
[1779155410010,49.66,76683.21,0.0,0.0,0.0,0.0]
[1779155415051,49.66,76672.44,0.0,0.0,0.0,0.0]
[1779155420084,49.66,76673.31,0.0,0.0,0.0,0.0]
[1779155425120,49.66,76675.16,0.0,0.0,0.0,0.0]
[1779155430158,49.66,76673.56,0.0,0.0,0.0,0.0]
[1779155435192,49.66,76678.64,0.0,0.0,0.0,0.0]
[1779155440225,49.66,76680.24,0.0,0.0,0.0,0.0]
[1779155445260,49.66,76682.93,0.0,0.0,0.0,0.0]
[1779155450296,49.66,76698.86,0.0,0.0,0.0,0.0]
[1779155455330,49.66,76696.1,0.0,0.0,0.0,0.0]
[1779155460366,49.66,76697.52,0.0,0.0,0.0,0.0]
[1779155465402,49.66,76696.15,0.0,0.0,0.0,0.0]
[1779155470437,49.66,76691.16,0.0,0.0,0.0,0.0]
[1779155475472,49.66,76687.27,0.0,0.0,0.0,0.0]
[1779155480507,49.66,76685.91,0.0,0.0,0.0,0.0]
[1779155485543,49.66,76680.34,0.0,0.0,0.0,0.0]
[1779155490577,49.66,76671.27,0.0,0.0,0.0,0.0]
[1779155495612,49.66,76670.66,0.0,0.0,0.0,0.0]
[1779155502662,49.66,76654.34,0.0,0.0,0.0,0.0]
[1779155507696,49.66,76652.68,0.0,0.0,0.0,0.0]
[1779155512731,49.66,76655.51,0.0,0.0,0.0,0.0]
[1779155517766,49.66,76654.57,0.0,0.0,0.0,0.0]
[1779155522807,49.66,76642.11,0.0,0.0,0.0,0.0]
[1779155527845,49.66,76639.31,0.0,0.0,0.0,0.0]
[1779155532880,49.66,76640.5,0.0,0.0,0.0,0.0]
[1779155537913,49.66,76654.35,0.0,0.0,0.0,0.0]
[1779155542949,49.66,76653.51,0.0,0.0,0.0,0.0]
[1779155547983,49.66,76656.13,0.0,0.0,0.0,0.0]
[1779155553019,49.66,76655.48,0.0,0.0,0.0,0.0]
[1779155558055,49.66,76670.65,0.0,0.0,0.0,0.0]
[1779155563089,49.66,76668.82,0.0,0.0,0.0,0.0]
[1779155568124,49.66,76668.62,0.0,0.0,0.0,0.0]
[1779155573160,49.66,76670.13,0.0,0.0,0.0,0.0]
[1779155578195,49.66,76664.28,0.0,0.0,0.0,0.0]
[1779155583229,49.66,76670.43,0.0,0.0,0.0,0.0]
[1779155588269,49.66,76671.99,0.0,0.0,0.0,0.0]
[1779155593304,49.66,76672.94,0.0,0.0,0.0,0.0]
[1779155598339,49.66,76673.99,0.0,0.0,0.0,0.0]
[1779155603375,49.66,76675.69,0.0,0.0,0.0,0.0]
[1779155608410,49.66,76674.6,0.0,0.0,0.0,0.0]
[1779155613445,49.66,76670.27,0.0,0.0,0.0,0.0]
[1779155618480,49.66,76664.82,0.0,0.0,0.0,0.0]
[1779155623517,49.66,76668.59,0.0,0.0,0.0,0.0]
[1779155628551,49.66,76674.27,0.0,0.0,0.0,0.0]
[1779155633586,49.66,76682.99,0.0,0.0,0.0,0.0]
[1779155639628,49.66,76686.99,0.0,0.0,0.0,0.0]
[1779155644861,49.66,76676.07,0.0,0.0,0.0,0.0]
[1779155650708,49.66,76675.11,0.0,0.0,0.0,0.0]
[1779155655741,49.66,76662.0,0.0,0.0,0.0,0.0]
[1779155660778,49.66,76658.46,0.0,0.0,0.0,0.0]
[1779155665811,49.66,76659.91,0.0,0.0,0.0,0.0]
[1779155670846,49.66,76660.72,0.0,0.0,0.0,0.0]
[1779155675882,49.66,76665.61,0.0,0.0,0.0,0.0]
[1779155680917,49.66,76668.96,0.0,0.0,0.0,0.0]
[1779155685952,49.66,76668.88,0.0,0.0,0.0,0.0]
[1779155690989,49.66,76667.07,0.0,0.0,0.0,0.0]
[1779155696022,49.66,76666.9,0.0,0.0,0.0,0.0]
[1779155701059,49.66,76675.63,0.0,0.0,0.0,0.0]
[1779155706094,49.66,76669.17,0.0,0.0,0.0,0.0]
[1779155711129,49.66,76670.19,0.0,0.0,0.0,0.0]
[1779155716165,49.66,76670.69,0.0,0.0,0.0,0.0]
[1779155721211,49.66,76669.05,0.0,0.0,0.0,0.0]
[1779155726258,49.66,76661.01,0.0,0.0,0.0,0.0]
[1779155731297,49.66,76656.55,0.0,0.0,0.0,0.0]
[1779155736332,49.66,76650.73,0.0,0.0,0.0,0.0]
[1779155741368,49.66,76650.77,0.0,0.0,0.0,0.0]
[1779155746404,49.66,76651.35,0.0,0.0,0.0,0.0]
[1779155751438,49.66,76658.92,0.0,0.0,0.0,0.0]
[1779155756473,49.66,76665.79,0.0,0.0,0.0,0.0]
[1779155761509,49.66,76654.1,0.0,0.0,0.0,0.0]
[1779155766543,49.66,76642.38,0.0,0.0,0.0,0.0]
[1779155771581,49.66,76645.52,0.0,0.0,0.0,0.0]
[1779155777623,49.66,76648.45,0.0,0.0,0.0,0.0]
[1779155782658,49.66,76656.42,0.0,0.0,0.0,0.0]
[1779155787702,49.66,76655.8,0.0,0.0,0.0,0.0]
[1779155792728,49.66,76655.08,0.0,0.0,0.0,0.0]
[1779155797764,49.66,76654.66,0.0,0.0,0.0,0.0]
[1779155802799,49.66,76656.36,0.0,0.0,0.0,0.0]
[1779155807834,49.66,76662.62,0.0,0.0,0.0,0.0]
[1779155812868,49.66,76661.96,0.0,0.0,0.0,0.0]
[1779155817904,49.66,76655.68,0.0,0.0,0.0,0.0]
[1779155822939,49.66,76644.53,0.0,0.0,0.0,0.0]
[1779155827979,49.66,76631.18,0.0,0.0,0.0,0.0]
[1779155833020,49.66,76632.33,0.0,0.0,0.0,0.0]
[1779155838055,49.66,76632.08,0.0,0.0,0.0,0.0]
[1779155843090,49.66,76633.07,0.0,0.0,0.0,0.0]
[1779155848125,49.66,76637.57,0.0,0.0,0.0,0.0]
[1779155853160,49.66,76642.98,0.0,0.0,0.0,0.0]
[1779155858195,49.66,76650.92,0.0,0.0,0.0,0.0]
[1779155863230,49.66,76650.2,0.0,0.0,0.0,0.0]
[1779155868267,49.66,76656.05,0.0,0.0,0.0,0.0]
[1779155873302,49.66,76655.75,0.0,0.0,0.0,0.0]
[1779155878338,49.66,76654.67,0.0,0.0,0.0,0.0]
[1779155883372,49.66,76656.47,0.0,0.0,0.0,0.0]
[1779155888407,49.66,76660.17,0.0,0.0,0.0,0.0]
[1779155895458,49.66,76657.85,0.0,0.0,0.0,0.0]
[1779155900490,49.66,76654.11,0.0,0.0,0.0,0.0]
[1779155905537,49.66,76665.45,0.0,0.0,0.0,0.0]
[1779155910562,49.66,76661.83,0.0,0.0,0.0,0.0]
[1779155915596,49.66,76662.49,0.0,0.0,0.0,0.0]
[1779155920632,49.66,76656.89,0.0,0.0,0.0,0.0]
[1779155925667,49.66,76659.47,0.0,0.0,0.0,0.0]
[1779155930704,49.66,76649.84,0.0,0.0,0.0,0.0]
[1779155935740,49.66,76648.34,0.0,0.0,0.0,0.0]
[1779155940774,49.66,76647.74,0.0,0.0,0.0,0.0]
[1779155945808,49.66,76637.38,0.0,0.0,0.0,0.0]
[1779155950843,49.66,76633.17,0.0,0.0,0.0,0.0]
[1779155955879,49.66,76625.59,0.0,0.0,0.0,0.0]
[1779155960914,49.66,76619.34,0.0,0.0,0.0,0.0]
[1779155965950,49.66,76627.48,0.0,0.0,0.0,0.0]
[1779155970986,49.66,76629.14,0.0,0.0,0.0,0.0]
[1779155976021,49.66,76623.3,0.0,0.0,0.0,0.0]
[1779155981056,49.66,76622.52,0.0,0.0,0.0,0.0]
[1779155986094,49.66,76614.37,0.0,0.0,0.0,0.0]
[1779155991125,49.66,76596.33,0.0,0.0,0.0,0.0]
[1779155996161,49.66,76596.57,0.0,0.0,0.0,0.0]
[1779156001196,49.66,76596.58,0.0,0.0,0.0,0.0]
[1779156006233,49.66,76581.98,0.0,0.0,0.0,0.0]
[1779156011266,49.66,76586.14,0.0,0.0,0.0,0.0]
[1779156016302,49.66,76586.69,0.0,0.0,0.0,0.0]
[1779156021337,49.66,76584.82,0.0,0.0,0.0,0.0]
[1779156026372,49.66,76582.24,0.0,0.0,0.0,0.0]
[1779156031408,49.66,76583.51,0.0,0.0,0.0,0.0]
[1779156036443,49.66,76589.71,0.0,0.0,0.0,0.0]
[1779156041477,49.66,76597.44,0.0,0.0,0.0,0.0]
[1779156046512,49.66,76610.28,0.0,0.0,0.0,0.0]
[1779156051548,49.66,76615.79,0.0,0.0,0.0,0.0]
[1779156056583,49.66,76596.87,0.0,0.0,0.0,0.0]
[1779156061618,49.66,76595.56,0.0,0.0,0.0,0.0]
[1779156066653,49.66,76597.75,0.0,0.0,0.0,0.0]
[1779156071698,49.66,76605.37,0.0,0.0,0.0,0.0]
[1779156076739,49.66,76616.18,0.0,0.0,0.0,0.0]
[1779156081762,49.66,76614.58,0.0,0.0,0.0,0.0]
[1779156086798,49.66,76615.17,0.0,0.0,0.0,0.0]
[1779156091831,49.66,76617.23,0.0,0.0,0.0,0.0]
[1779156096868,49.66,76622.52,0.0,0.0,0.0,0.0]
[1779156101903,49.66,76622.21,0.0,0.0,0.0,0.0]
[1779156106946,49.66,76637.94,0.0,0.0,0.0,0.0]
[1779156111975,49.66,76644.9,0.0,0.0,0.0,0.0]
[1779156114996,49.66,76622.29,0.0,0.0,0.0,0.0]
[1779156120035,49.66,76622.23,0.0,0.0,0.0,0.0]
[1779156125066,49.66,76613.66,0.0,0.0,0.0,0.0]
[1779156130102,49.66,76613.01,0.0,0.0,0.0,0.0]
[1779156135136,49.66,76612.77,0.0,0.0,0.0,0.0]
[1779156140171,49.66,76616.87,0.0,0.0,0.0,0.0]
[1779156145206,49.66,76627.39,0.0,0.0,0.0,0.0]
[1779156150241,49.66,76629.43,0.0,0.0,0.0,0.0]
[1779156155276,49.66,76623.36,0.0,0.0,0.0,0.0]
[1779156160311,49.66,76620.64,0.0,0.0,0.0,0.0]
[1779156165346,49.66,76615.91,0.0,0.0,0.0,0.0]
[1779156170381,49.66,76617.29,0.0,0.0,0.0,0.0]
[1779156175415,49.66,76624.19,0.0,0.0,0.0,0.0]
[1779156180453,49.66,76626.32,0.0,0.0,0.0,0.0]
[1779156185488,49.66,76618.1,0.0,0.0,0.0,0.0]
[1779156190523,49.66,76607.8,0.0,0.0,0.0,0.0]
[1779156195557,49.66,76589.12,0.0,0.0,0.0,0.0]
[1779156200593,49.66,76575.48,0.0,0.0,0.0,0.0]
[1779156205632,49.66,76557.06,0.0,0.0,0.0,0.0]
[1779156210673,49.66,76539.76,0.0,0.0,0.0,0.0]
[1779156211675,49.66,76529.29,0.0,0.0,0.0,0.0]
[1779156216708,49.66,76517.03,0.0,0.0,0.0,0.0]
[1779156221742,49.66,76516.86,0.0,0.0,0.0,0.0]
[1779156226777,49.66,76520.77,0.0,0.0,0.0,0.0]
[1779156231812,49.66,76532.75,0.0,0.0,0.0,0.0]
[1779156236848,49.66,76516.11,0.0,0.0,0.0,0.0]
[1779156241886,49.66,76516.19,0.0,0.0,0.0,0.0]
[1779156246921,49.66,76499.47,0.0,0.0,0.0,0.0]
[1779156251977,49.66,76495.13,0.0,0.0,0.0,0.0]
[1779156257013,49.66,76493.81,0.0,0.0,0.0,0.0]
[1779156262046,49.66,76493.23,0.0,0.0,0.0,0.0]
[1779156267081,49.66,76492.19,0.0,0.0,0.0,0.0]
[1779156272119,49.66,76483.78,0.0,0.0,0.0,0.0]
[1779156276147,49.66,76462.43,0.0,0.0,0.0,0.0]
[1779156279173,49.66,76441.84,0.0,0.0,0.0,0.0]
[1779156282202,49.66,76416.42,0.0,0.0,0.0,0.0]
[1779156287230,49.66,76420.54,0.0,0.0,0.0,0.0]
[1779156292267,49.66,76423.43,0.0,0.0,0.0,0.0]
[1779156295287,49.66,76445.96,0.0,0.0,0.0,0.0]
[1779156299579,49.66,76478.1,0.0,0.0,0.0,0.0]
[1779156305361,49.66,76465.32,0.0,0.0,0.0,0.0]
[1779156310396,49.66,76474.32,0.0,0.0,0.0,0.0]
[1779156315431,49.66,76476.2,0.0,0.0,0.0,0.0]
[1779156320467,49.66,76479.55,0.0,0.0,0.0,0.0]
[1779156325504,49.66,76477.67,0.0,0.0,0.0,0.0]
[1779156330537,49.66,76469.98,0.0,0.0,0.0,0.0]
[1779156335572,49.66,76473.83,0.0,0.0,0.0,0.0]
[1779156340612,49.66,76486.41,0.0,0.0,0.0,0.0]
[1779156345646,49.66,76496.87,0.0,0.0,0.0,0.0]
[1779156350681,49.66,76508.83,0.0,0.0,0.0,0.0]
[1779156355717,49.66,76523.41,0.0,0.0,0.0,0.0]
[1779156360754,49.66,76521.39,0.0,0.0,0.0,0.0]
[1779156365787,49.66,76526.82,0.0,0.0,0.0,0.0]
[1779156370068,49.66,76548.51,0.0,0.0,0.0,0.0]
[1779156375872,49.66,76547.19,0.0,0.0,0.0,0.0]
[1779156380907,49.66,76550.96,0.0,0.0,0.0,0.0]
[1779156385942,49.66,76552.18,0.0,0.0,0.0,0.0]
[1779156390978,49.66,76551.57,0.0,0.0,0.0,0.0]
[1779156396015,49.66,76564.43,0.0,0.0,0.0,0.0]
[1779156401050,49.66,76575.26,0.0,0.0,0.0,0.0]
[1779156406086,49.66,76577.11,0.0,0.0,0.0,0.0]
[1779156411121,49.66,76585.78,0.0,0.0,0.0,0.0]
[1779156416155,49.66,76595.77,0.0,0.0,0.0,0.0]
[1779156421195,49.66,76599.11,0.0,0.0,0.0,0.0]
[1779156424212,49.66,76620.42,0.0,0.0,0.0,0.0]
[1779156429248,49.66,76613.28,0.0,0.0,0.0,0.0]
[1779156434283,49.66,76604.26,0.0,0.0,0.0,0.0]
[1779156439317,49.66,76603.26,0.0,0.0,0.0,0.0]
[1779156444360,49.66,76594.3,0.0,0.0,0.0,0.0]
[1779156449389,49.66,76575.83,0.0,0.0,0.0,0.0]
[1779156454424,49.66,76572.25,0.0,0.0,0.0,0.0]
[1779156459459,49.66,76572.15,0.0,0.0,0.0,0.0]
[1779156464495,49.66,76572.82,0.0,0.0,0.0,0.0]
[1779156469533,49.66,76592.28,0.0,0.0,0.0,0.0]
[1779156474566,49.66,76600.71,0.0,0.0,0.0,0.0]
[1779156479600,49.66,76607.45,0.0,0.0,0.0,0.0]
[1779156484636,49.66,76611.34,0.0,0.0,0.0,0.0]
[1779156489671,49.66,76608.81,0.0,0.0,0.0,0.0]
[1779156494707,49.66,76607.77,0.0,0.0,0.0,0.0]
[1779156499743,49.66,76603.87,0.0,0.0,0.0,0.0]
[1779156504776,49.66,76599.38,0.0,0.0,0.0,0.0]
[1779156509811,49.66,76595.13,0.0,0.0,0.0,0.0]
[1779156514847,49.66,76594.53,0.0,0.0,0.0,0.0]
[1779156519882,49.66,76595.89,0.0,0.0,0.0,0.0]
[1779156524917,49.66,76598.43,0.0,0.0,0.0,0.0]
[1779156529952,49.66,76599.81,0.0,0.0,0.0,0.0]
[1779156534987,49.66,76598.45,0.0,0.0,0.0,0.0]
[1779156540026,49.66,76599.71,0.0,0.0,0.0,0.0]
[1779156545061,49.66,76600.97,0.0,0.0,0.0,0.0]
[1779156550095,49.66,76599.79,0.0,0.0,0.0,0.0]
[1779156555131,49.66,76599.0,0.0,0.0,0.0,0.0]
[1779156560165,49.66,76597.23,0.0,0.0,0.0,0.0]
[1779156565200,49.66,76597.26,0.0,0.0,0.0,0.0]
[1779156570235,49.66,76589.82,0.0,0.0,0.0,0.0]
[1779156575270,49.66,76591.3,0.0,0.0,0.0,0.0]
[1779156580305,49.66,76582.32,0.0,0.0,0.0,0.0]
[1779156585340,49.66,76581.78,0.0,0.0,0.0,0.0]
[1779156590375,49.66,76590.78,0.0,0.0,0.0,0.0]
[1779156595412,49.66,76584.22,0.0,0.0,0.0,0.0]
[1779156599439,49.66,76563.3,0.0,0.0,0.0,0.0]
[1779156604474,49.66,76575.4,0.0,0.0,0.0,0.0]
[1779156608502,49.66,76596.56,0.0,0.0,0.0,0.0]
[1779156613537,49.66,76592.49,0.0,0.0,0.0,0.0]
[1779156618572,49.66,76591.89,0.0,0.0,0.0,0.0]
[1779156623608,49.66,76593.63,0.0,0.0,0.0,0.0]
[1779156628643,49.66,76592.24,0.0,0.0,0.0,0.0]
[1779156633677,49.66,76594.84,0.0,0.0,0.0,0.0]
[1779156638712,49.66,76595.93,0.0,0.0,0.0,0.0]
[1779156643749,49.66,76596.81,0.0,0.0,0.0,0.0]
[1779156648784,49.66,76597.98,0.0,0.0,0.0,0.0]
[1779156653822,49.66,76595.37,0.0,0.0,0.0,0.0]
[1779156658858,49.66,76596.8,0.0,0.0,0.0,0.0]
[1779156663893,49.66,76598.46,0.0,0.0,0.0,0.0]
[1779156668928,49.66,76591.18,0.0,0.0,0.0,0.0]
[1779156673963,49.66,76587.08,0.0,0.0,0.0,0.0]
[1779156678998,49.66,76588.48,0.0,0.0,0.0,0.0]
[1779156684032,49.66,76589.53,0.0,0.0,0.0,0.0]
[1779156689069,49.66,76587.64,0.0,0.0,0.0,0.0]
[1779156694103,49.66,76587.75,0.0,0.0,0.0,0.0]
[1779156699141,49.66,76584.96,0.0,0.0,0.0,0.0]
[1779156704176,49.66,76587.35,0.0,0.0,0.0,0.0]
[1779156709214,49.66,76568.41,0.0,0.0,0.0,0.0]
[1779156714249,49.66,76564.59,0.0,0.0,0.0,0.0]
[1779156719283,49.66,76565.71,0.0,0.0,0.0,0.0]
[1779156724320,49.66,76575.66,0.0,0.0,0.0,0.0]
[1779156729355,49.66,76567.52,0.0,0.0,0.0,0.0]
[1779156734389,49.66,76568.33,0.0,0.0,0.0,0.0]
[1779156739424,49.66,76568.17,0.0,0.0,0.0,0.0]
[1779156744459,49.66,76570.97,0.0,0.0,0.0,0.0]
[1779156749494,49.66,76571.4,0.0,0.0,0.0,0.0]
[1779156754529,49.66,76569.42,0.0,0.0,0.0,0.0]
[1779156759564,49.66,76572.44,0.0,0.0,0.0,0.0]
[1779156765606,49.66,76588.76,0.0,0.0,0.0,0.0]
[1779156770642,49.66,76594.08,0.0,0.0,0.0,0.0]
[1779156775681,49.66,76597.17,0.0,0.0,0.0,0.0]
[1779156780711,49.66,76607.36,0.0,0.0,0.0,0.0]
[1779156785748,49.66,76608.5,0.0,0.0,0.0,0.0]
[1779156790781,49.66,76591.22,0.0,0.0,0.0,0.0]
[1779156795820,49.66,76596.93,0.0,0.0,0.0,0.0]
[1779156800851,49.66,76605.85,0.0,0.0,0.0,0.0]
[1779156805888,49.66,76618.48,0.0,0.0,0.0,0.0]
[1779156810922,49.66,76613.41,0.0,0.0,0.0,0.0]
[1779156813191,49.66,76607.58,0.0,0.0,0.0,0.0]
[1779156818979,49.66,76608.3,0.0,0.0,0.0,0.0]
[1779156825023,49.66,76609.83,0.0,0.0,0.0,0.0]
[1779156830057,49.66,76614.58,0.0,0.0,0.0,0.0]
[1779156835091,49.66,76615.25,0.0,0.0,0.0,0.0]
[1779156841133,49.66,76618.96,0.0,0.0,0.0,0.0]
[1779156846170,49.66,76631.45,0.0,0.0,0.0,0.0]
[1779156851203,49.66,76634.83,0.0,0.0,0.0,0.0]
[1779156856238,49.66,76637.55,0.0,0.0,0.0,0.0]
[1779156861273,49.66,76638.31,0.0,0.0,0.0,0.0]
[1779156866308,49.66,76639.52,0.0,0.0,0.0,0.0]
[1779156871344,49.66,76642.65,0.0,0.0,0.0,0.0]
[1779156876379,49.66,76636.75,0.0,0.0,0.0,0.0]
[1779156881416,49.66,76638.16,0.0,0.0,0.0,0.0]
[1779156886449,49.66,76642.59,0.0,0.0,0.0,0.0]
[1779156891484,49.66,76644.29,0.0,0.0,0.0,0.0]
[1779156896519,49.66,76644.95,0.0,0.0,0.0,0.0]
[1779156901555,49.66,76645.0,0.0,0.0,0.0,0.0]
[1779156906595,49.66,76637.55,0.0,0.0,0.0,0.0]
[1779156911625,49.66,76626.93,0.0,0.0,0.0,0.0]
[1779156916658,49.66,76621.99,0.0,0.0,0.0,0.0]
[1779156921694,49.66,76615.82,0.0,0.0,0.0,0.0]
[1779156926735,49.66,76605.35,0.0,0.0,0.0,0.0]
[1779156931776,49.66,76601.04,0.0,0.0,0.0,0.0]
[1779156936811,49.66,76616.56,0.0,0.0,0.0,0.0]
[1779156941846,49.66,76611.91,0.0,0.0,0.0,0.0]
[1779156946881,49.66,76614.69,0.0,0.0,0.0,0.0]
[1779156950908,49.66,76638.04,0.0,0.0,0.0,0.0]
[1779156955943,49.66,76648.89,0.0,0.0,0.0,0.0]
[1779156960978,49.66,76647.73,0.0,0.0,0.0,0.0]
[1779156964248,49.66,76627.4,0.0,0.0,0.0,0.0]
[1779156970042,49.66,76629.38,0.0,0.0,0.0,0.0]
[1779156975078,49.66,76629.99,0.0,0.0,0.0,0.0]
[1779156980112,49.66,76622.27,0.0,0.0,0.0,0.0]
[1779156987161,49.66,76616.71,0.0,0.0,0.0,0.0]
[1779156992206,49.66,76630.04,0.0,0.0,0.0,0.0]
[1779156997231,49.66,76638.72,0.0,0.0,0.0,0.0]
[1779157002266,49.66,76644.28,0.0,0.0,0.0,0.0]
[1779157007302,49.66,76644.89,0.0,0.0,0.0,0.0]
[1779157012338,49.66,76645.37,0.0,0.0,0.0,0.0]
[1779157017373,49.66,76662.15,0.0,0.0,0.0,0.0]
[1779157022408,49.66,76669.61,0.0,0.0,0.0,0.0]
[1779157027443,49.66,76669.64,0.0,0.0,0.0,0.0]
[1779157032479,49.66,76672.92,0.0,0.0,0.0,0.0]
[1779157037513,49.66,76686.73,0.0,0.0,0.0,0.0]
[1779157042548,49.66,76699.76,0.0,0.0,0.0,0.0]
[1779157047583,49.66,76690.12,0.0,0.0,0.0,0.0]
[1779157051611,49.66,76682.06,0.0,0.0,0.0,0.0]
[1779157056646,49.66,76675.01,0.0,0.0,0.0,0.0]
[1779157061681,49.66,76676.85,0.0,0.0,0.0,0.0]
[1779157066716,49.66,76684.3,0.0,0.0,0.0,0.0]
[1779157071753,49.66,76686.3,0.0,0.0,0.0,0.0]
[1779157076788,49.66,76694.01,0.0,0.0,0.0,0.0]
[1779157081823,49.66,76693.62,0.0,0.0,0.0,0.0]
[1779157086864,49.66,76704.68,0.0,0.0,0.0,0.0]
[1779157091897,49.66,76703.24,0.0,0.0,0.0,0.0]
[1779157096934,49.66,76694.51,0.0,0.0,0.0,0.0]
[1779157101968,49.66,76694.03,0.0,0.0,0.0,0.0]
[1779157107002,49.66,76682.24,0.0,0.0,0.0,0.0]
[1779157112038,49.66,76681.35,0.0,0.0,0.0,0.0]
[1779157117073,49.66,76681.35,0.0,0.0,0.0,0.0]
[1779157122108,49.66,76677.05,0.0,0.0,0.0,0.0]
[1779157127143,49.66,76681.42,0.0,0.0,0.0,0.0]
[1779157132177,49.66,76678.87,0.0,0.0,0.0,0.0]
[1779157137213,49.66,76683.31,0.0,0.0,0.0,0.0]
[1779157142248,49.66,76681.12,0.0,0.0,0.0,0.0]
[1779157147287,49.66,76685.48,0.0,0.0,0.0,0.0]
[1779157152318,49.66,76690.66,0.0,0.0,0.0,0.0]
[1779157157353,49.66,76695.83,0.0,0.0,0.0,0.0]
[1779157162388,49.66,76692.16,0.0,0.0,0.0,0.0]
[1779157167423,49.66,76679.24,0.0,0.0,0.0,0.0]
[1779157172458,49.66,76678.59,0.0,0.0,0.0,0.0]
[1779157177494,49.66,76675.26,0.0,0.0,0.0,0.0]
[1779157182529,49.66,76681.18,0.0,0.0,0.0,0.0]
[1779157187563,49.66,76677.58,0.0,0.0,0.0,0.0]
[1779157192599,49.66,76686.45,0.0,0.0,0.0,0.0]
[1779157197633,49.66,76686.39,0.0,0.0,0.0,0.0]
[1779157202668,49.66,76691.48,0.0,0.0,0.0,0.0]
[1779157207704,49.66,76702.11,0.0,0.0,0.0,0.0]
[1779157210732,49.66,76722.56,0.0,0.0,0.0,0.0]
[1779157216025,49.66,76718.39,0.0,0.0,0.0,0.0]
[1779157221814,49.66,76717.9,0.0,0.0,0.0,0.0]
[1779157226849,49.66,76717.29,0.0,0.0,0.0,0.0]
[1779157231883,49.66,76715.61,0.0,0.0,0.0,0.0]
[1779157236921,49.66,76724.88,0.0,0.0,0.0,0.0]
[1779157243970,49.66,76723.42,0.0,0.0,0.0,0.0]
[1779157249004,49.66,76729.6,0.0,0.0,0.0,0.0]
[1779157254040,49.66,76732.26,0.0,0.0,0.0,0.0]
[1779157259075,49.66,76731.61,0.0,0.0,0.0,0.0]
[1779157264110,49.66,76732.36,0.0,0.0,0.0,0.0]
[1779157269149,49.66,76724.68,0.0,0.0,0.0,0.0]
[1779157274180,49.66,76720.0,0.0,0.0,0.0,0.0]
[1779157279214,49.66,76718.88,0.0,0.0,0.0,0.0]
[1779157284250,49.66,76712.38,0.0,0.0,0.0,0.0]
[1779157289286,49.66,76714.17,0.0,0.0,0.0,0.0]
[1779157294320,49.66,76725.64,0.0,0.0,0.0,0.0]
[1779157299355,49.66,76726.55,0.0,0.0,0.0,0.0]
[1779157304391,49.66,76731.24,0.0,0.0,0.0,0.0]
[1779157309426,49.66,76729.28,0.0,0.0,0.0,0.0]
[1779157314465,49.66,76722.4,0.0,0.0,0.0,0.0]
[1779157319499,49.66,76716.24,0.0,0.0,0.0,0.0]
[1779157324534,49.66,76716.1,0.0,0.0,0.0,0.0]
[1779157329569,49.66,76728.52,0.0,0.0,0.0,0.0]
[1779157334604,49.66,76728.81,0.0,0.0,0.0,0.0]
[1779157339639,49.66,76736.49,0.0,0.0,0.0,0.0]
[1779157344674,49.66,76741.47,0.0,0.0,0.0,0.0]
[1779157349709,49.66,76744.05,0.0,0.0,0.0,0.0]
[1779157354745,49.66,76738.39,0.0,0.0,0.0,0.0]
[1779157359779,49.66,76732.92,0.0,0.0,0.0,0.0]
[1779157364813,49.66,76732.03,0.0,0.0,0.0,0.0]
[1779157369849,49.66,76732.31,0.0,0.0,0.0,0.0]
[1779157374884,49.66,76732.08,0.0,0.0,0.0,0.0]
[1779157379920,49.66,76739.56,0.0,0.0,0.0,0.0]
[1779157384954,49.66,76737.36,0.0,0.0,0.0,0.0]
[1779157389989,49.66,76735.49,0.0,0.0,0.0,0.0]
[1779157395024,49.66,76733.56,0.0,0.0,0.0,0.0]
[1779157400084,49.66,76733.77,0.0,0.0,0.0,0.0]
[1779157405119,49.66,76733.7,0.0,0.0,0.0,0.0]
[1779157410153,49.66,76733.06,0.0,0.0,0.0,0.0]
[1779157415189,49.66,76731.2,0.0,0.0,0.0,0.0]
[1779157420224,49.66,76733.12,0.0,0.0,0.0,0.0]
[1779157425259,49.66,76744.22,0.0,0.0,0.0,0.0]
[1779157430296,49.66,76748.48,0.0,0.0,0.0,0.0]
[1779157435329,49.66,76749.05,0.0,0.0,0.0,0.0]
[1779157440364,49.66,76749.24,0.0,0.0,0.0,0.0]
[1779157445399,49.66,76747.99,0.0,0.0,0.0,0.0]
[1779157450434,49.66,76753.05,0.0,0.0,0.0,0.0]
[1779157455468,49.66,76756.84,0.0,0.0,0.0,0.0]
[1779157460506,49.66,76764.05,0.0,0.0,0.0,0.0]
[1779157465539,49.66,76768.1,0.0,0.0,0.0,0.0]
[1779157470576,49.66,76770.47,0.0,0.0,0.0,0.0]
[1779157474611,49.66,76809.74,0.0,0.0,0.0,0.0]
[1779157479648,49.66,76826.87,0.0,0.0,0.0,0.0]
[1779157484698,49.66,76829.06,0.0,0.0,0.0,0.0]
[1779157486706,49.66,76859.74,0.0,0.0,0.0,0.0]
[1779157491743,49.66,76878.09,0.0,0.0,0.0,0.0]
[1779157492757,49.66,76904.85,0.0,0.0,0.0,0.0]
[1779157498009,49.66,76912.99,0.0,0.0,0.0,0.0]
[1779157503833,49.66,76897.11,0.0,0.0,0.0,0.0]
[1779157505844,49.66,76877.22,0.0,0.0,0.0,0.0]
[1779157510879,49.66,76873.09,0.0,0.0,0.0,0.0]
[1779157515914,49.66,76889.17,0.0,0.0,0.0,0.0]
[1779157520949,49.66,76891.07,0.0,0.0,0.0,0.0]
[1779157525985,49.66,76874.88,0.0,0.0,0.0,0.0]
[1779157531021,49.66,76875.6,0.0,0.0,0.0,0.0]
[1779157536055,49.66,76871.96,0.0,0.0,0.0,0.0]
[1779157541089,49.66,76873.8,0.0,0.0,0.0,0.0]
[1779157546124,49.66,76866.74,0.0,0.0,0.0,0.0]
[1779157551160,49.66,76866.05,0.0,0.0,0.0,0.0]
[1779157556195,49.66,76863.44,0.0,0.0,0.0,0.0]
[1779157561230,49.66,76859.6,0.0,0.0,0.0,0.0]
[1779157566266,49.66,76853.38,0.0,0.0,0.0,0.0]
[1779157571300,49.66,76844.52,0.0,0.0,0.0,0.0]
[1779157576335,49.66,76839.31,0.0,0.0,0.0,0.0]
[1779157581372,49.66,76835.02,0.0,0.0,0.0,0.0]
[1779157586407,49.66,76840.14,0.0,0.0,0.0,0.0]
[1779157591444,49.66,76838.52,0.0,0.0,0.0,0.0]
[1779157596479,49.66,76836.33,0.0,0.0,0.0,0.0]
[1779157601514,49.66,76831.04,0.0,0.0,0.0,0.0]
[1779157606549,49.66,76832.2,0.0,0.0,0.0,0.0]
[1779157611584,49.66,76834.3,0.0,0.0,0.0,0.0]
[1779157616619,49.66,76833.81,0.0,0.0,0.0,0.0]
[1779157621654,49.66,76831.19,0.0,0.0,0.0,0.0]
[1779157626689,49.66,76822.89,0.0,0.0,0.0,0.0]
[1779157631724,49.66,76825.66,0.0,0.0,0.0,0.0]
[1779157636759,49.66,76834.86,0.0,0.0,0.0,0.0]
[1779157641795,49.66,76828.92,0.0,0.0,0.0,0.0]
[1779157647836,49.66,76829.01,0.0,0.0,0.0,0.0]
[1779157652871,49.66,76829.72,0.0,0.0,0.0,0.0]
[1779157657907,49.66,76834.89,0.0,0.0,0.0,0.0]
[1779157662941,49.66,76832.07,0.0,0.0,0.0,0.0]
[1779157667976,49.66,76843.31,0.0,0.0,0.0,0.0]
[1779157673013,49.66,76839.31,0.0,0.0,0.0,0.0]
[1779157678046,49.66,76835.63,0.0,0.0,0.0,0.0]
[1779157683082,49.66,76833.87,0.0,0.0,0.0,0.0]
[1779157688115,49.66,76838.36,0.0,0.0,0.0,0.0]
[1779157693151,49.66,76835.94,0.0,0.0,0.0,0.0]
[1779157698187,49.66,76835.41,0.0,0.0,0.0,0.0]
[1779157703221,49.66,76831.9,0.0,0.0,0.0,0.0]
[1779157708257,49.66,76827.03,0.0,0.0,0.0,0.0]
[1779157713292,49.66,76819.43,0.0,0.0,0.0,0.0]
[1779157718330,49.66,76802.25,0.0,0.0,0.0,0.0]
[1779157723362,49.66,76804.75,0.0,0.0,0.0,0.0]
[1779157729629,49.66,76803.15,0.0,0.0,0.0,0.0]
[1779157735447,49.66,76802.29,0.0,0.0,0.0,0.0]
[1779157740482,49.66,76805.39,0.0,0.0,0.0,0.0]
[1779157745517,49.66,76804.34,0.0,0.0,0.0,0.0]
[1779157750553,49.66,76801.14,0.0,0.0,0.0,0.0]
[1779157755587,49.66,76801.05,0.0,0.0,0.0,0.0]
[1779157760623,49.66,76800.1,0.0,0.0,0.0,0.0]
[1779157765657,49.66,76803.91,0.0,0.0,0.0,0.0]
[1779157770693,49.66,76801.11,0.0,0.0,0.0,0.0]
[1779157775727,49.66,76802.08,0.0,0.0,0.0,0.0]
[1779157780763,49.66,76795.74,0.0,0.0,0.0,0.0]
[1779157785797,49.66,76785.38,0.0,0.0,0.0,0.0]
[1779157790833,49.66,76781.34,0.0,0.0,0.0,0.0]
[1779157795870,49.66,76767.96,0.0,0.0,0.0,0.0]
[1779157800906,49.66,76763.34,0.0,0.0,0.0,0.0]
[1779157805939,49.66,76754.83,0.0,0.0,0.0,0.0]
[1779157810976,49.66,76743.5,0.0,0.0,0.0,0.0]
[1779157816013,49.66,76730.03,0.0,0.0,0.0,0.0]
[1779157821052,49.66,76731.05,0.0,0.0,0.0,0.0]
[1779157827093,49.66,76742.98,0.0,0.0,0.0,0.0]
[1779157832126,49.66,76744.63,0.0,0.0,0.0,0.0]
[1779157837162,49.66,76742.14,0.0,0.0,0.0,0.0]
[1779157842197,49.66,76730.67,0.0,0.0,0.0,0.0]
[1779157847235,49.66,76726.03,0.0,0.0,0.0,0.0]
[1779157852270,49.66,76718.07,0.0,0.0,0.0,0.0]
[1779157857307,49.66,76717.16,0.0,0.0,0.0,0.0]
[1779157862344,49.66,76716.02,0.0,0.0,0.0,0.0]
[1779157867378,49.66,76720.69,0.0,0.0,0.0,0.0]
[1779157872413,49.66,76720.62,0.0,0.0,0.0,0.0]
[1779157877448,49.66,76717.11,0.0,0.0,0.0,0.0]
[1779157879464,49.66,76693.89,0.0,0.0,0.0,0.0]
[1779157884498,49.66,76701.08,0.0,0.0,0.0,0.0]
[1779157889533,49.66,76706.15,0.0,0.0,0.0,0.0]
[1779157894568,49.66,76715.72,0.0,0.0,0.0,0.0]
[1779157899603,49.66,76726.53,0.0,0.0,0.0,0.0]
[1779157904638,49.66,76716.13,0.0,0.0,0.0,0.0]
[1779157909674,49.66,76714.6,0.0,0.0,0.0,0.0]
[1779157914709,49.66,76716.4,0.0,0.0,0.0,0.0]
[1779157919743,49.66,76713.19,0.0,0.0,0.0,0.0]
[1779157924778,49.66,76697.23,0.0,0.0,0.0,0.0]
[1779157929814,49.66,76712.19,0.0,0.0,0.0,0.0]
[1779157934848,49.66,76727.61,0.0,0.0,0.0,0.0]
[1779157939883,49.66,76726.67,0.0,0.0,0.0,0.0]
[1779157944918,49.66,76722.29,0.0,0.0,0.0,0.0]
[1779157949954,49.66,76720.34,0.0,0.0,0.0,0.0]
[1779157954989,49.66,76721.92,0.0,0.0,0.0,0.0]
[1779157960024,49.66,76719.62,0.0,0.0,0.0,0.0]
[1779157965062,49.66,76739.85,0.0,0.0,0.0,0.0]
[1779157970095,49.66,76740.55,0.0,0.0,0.0,0.0]
[1779157975130,49.66,76740.75,0.0,0.0,0.0,0.0]
[1779157980165,49.66,76741.64,0.0,0.0,0.0,0.0]
[1779157985201,49.66,76739.77,0.0,0.0,0.0,0.0]
[1779157991482,49.66,76736.51,0.0,0.0,0.0,0.0]
[1779157997284,49.66,76735.38,0.0,0.0,0.0,0.0]
[1779158002320,49.66,76739.04,0.0,0.0,0.0,0.0]
[1779158007355,49.66,76743.74,0.0,0.0,0.0,0.0]
[1779158012392,49.66,76745.53,0.0,0.0,0.0,0.0]
[1779158017425,49.66,76750.99,0.0,0.0,0.0,0.0]
[1779158022460,49.66,76742.11,0.0,0.0,0.0,0.0]
[1779158027495,49.66,76751.73,0.0,0.0,0.0,0.0]
[1779158032530,49.66,76753.42,0.0,0.0,0.0,0.0]
[1779158037565,49.66,76745.03,0.0,0.0,0.0,0.0]
[1779158042600,49.66,76744.99,0.0,0.0,0.0,0.0]
[1779158047635,49.66,76743.61,0.0,0.0,0.0,0.0]
[1779158052671,49.66,76738.56,0.0,0.0,0.0,0.0]
[1779158057713,49.66,76729.34,0.0,0.0,0.0,0.0]
[1779158062747,49.66,76732.32,0.0,0.0,0.0,0.0]
[1779158067782,49.66,76736.19,0.0,0.0,0.0,0.0]
[1779158072816,49.66,76736.6,0.0,0.0,0.0,0.0]
[1779158077851,49.66,76725.82,0.0,0.0,0.0,0.0]
[1779158082886,49.66,76723.81,0.0,0.0,0.0,0.0]
[1779158087922,49.66,76725.5,0.0,0.0,0.0,0.0]
[1779158092956,49.66,76725.42,0.0,0.0,0.0,0.0]
[1779158095977,49.66,76702.56,0.0,0.0,0.0,0.0]
[1779158101013,49.66,76702.47,0.0,0.0,0.0,0.0]
[1779158106054,49.66,76709.15,0.0,0.0,0.0,0.0]
[1779158111090,49.66,76714.23,0.0,0.0,0.0,0.0]
[1779158116124,49.66,76709.91,0.0,0.0,0.0,0.0]
[1779158121167,49.66,76711.17,0.0,0.0,0.0,0.0]
[1779158126202,49.66,76699.79,0.0,0.0,0.0,0.0]
[1779158131237,49.66,76704.24,0.0,0.0,0.0,0.0]
[1779158136271,49.66,76709.89,0.0,0.0,0.0,0.0]
[1779158141307,49.66,76709.66,0.0,0.0,0.0,0.0]
[1779158146343,49.66,76715.31,0.0,0.0,0.0,0.0]
[1779158151383,49.66,76716.08,0.0,0.0,0.0,0.0]
[1779158156420,49.66,76718.53,0.0,0.0,0.0,0.0]
[1779158161454,49.66,76718.35,0.0,0.0,0.0,0.0]
[1779158166489,49.66,76721.14,0.0,0.0,0.0,0.0]
[1779158171526,49.66,76720.61,0.0,0.0,0.0,0.0]
[1779158175557,49.66,76699.5,0.0,0.0,0.0,0.0]
[1779158180594,49.66,76700.4,0.0,0.0,0.0,0.0]
[1779158185629,49.66,76695.83,0.0,0.0,0.0,0.0]
[1779158190663,49.66,76688.28,0.0,0.0,0.0,0.0]
[1779158192904,49.66,76673.96,0.0,0.0,0.0,0.0]
[1779158198719,49.66,76659.82,0.0,0.0,0.0,0.0]
[1779158203754,49.66,76658.08,0.0,0.0,0.0,0.0]
[1779158208789,49.66,76668.7,0.0,0.0,0.0,0.0]
[1779158213824,49.66,76669.52,0.0,0.0,0.0,0.0]
[1779158218859,49.66,76665.97,0.0,0.0,0.0,0.0]
[1779158223898,49.66,76664.18,0.0,0.0,0.0,0.0]
[1779158228934,49.66,76658.78,0.0,0.0,0.0,0.0]
[1779158233963,49.66,76663.33,0.0,0.0,0.0,0.0]
[1779158238999,49.66,76663.36,0.0,0.0,0.0,0.0]
[1779158244035,49.66,76676.54,0.0,0.0,0.0,0.0]
[1779158249069,49.66,76679.59,0.0,0.0,0.0,0.0]
[1779158254107,49.66,76684.0,0.0,0.0,0.0,0.0]
[1779158259139,49.66,76683.81,0.0,0.0,0.0,0.0]
[1779158264174,49.66,76682.34,0.0,0.0,0.0,0.0]
[1779158269209,49.66,76682.28,0.0,0.0,0.0,0.0]
[1779158274252,49.66,76696.77,0.0,0.0,0.0,0.0]
[1779158279282,49.66,76696.93,0.0,0.0,0.0,0.0]
[1779158284315,49.66,76698.56,0.0,0.0,0.0,0.0]
[1779158289349,49.66,76708.84,0.0,0.0,0.0,0.0]
[1779158295391,49.66,76708.29,0.0,0.0,0.0,0.0]
[1779158300426,49.66,76714.53,0.0,0.0,0.0,0.0]
[1779158305461,49.66,76714.67,0.0,0.0,0.0,0.0]
[1779158310499,49.66,76720.24,0.0,0.0,0.0,0.0]
[1779158315534,49.66,76723.02,0.0,0.0,0.0,0.0]
[1779158320570,49.66,76711.4,0.0,0.0,0.0,0.0]
[1779158325607,49.66,76711.23,0.0,0.0,0.0,0.0]
[1779158330640,49.66,76717.34,0.0,0.0,0.0,0.0]
[1779158335676,49.66,76716.72,0.0,0.0,0.0,0.0]
[1779158340711,49.66,76720.19,0.0,0.0,0.0,0.0]
[1779158345748,49.66,76717.02,0.0,0.0,0.0,0.0]
[1779158350783,49.66,76716.37,0.0,0.0,0.0,0.0]
[1779158357831,49.66,76719.46,0.0,0.0,0.0,0.0]
[1779158362866,49.66,76720.45,0.0,0.0,0.0,0.0]
[1779158367901,49.66,76719.41,0.0,0.0,0.0,0.0]
[1779158372935,49.66,76718.25,0.0,0.0,0.0,0.0]
[1779158377971,49.66,76717.21,0.0,0.0,0.0,0.0]
[1779158383006,49.66,76714.43,0.0,0.0,0.0,0.0]
[1779158388044,49.66,76713.68,0.0,0.0,0.0,0.0]
[1779158393079,49.66,76707.32,0.0,0.0,0.0,0.0]
[1779158398113,49.66,76702.61,0.0,0.0,0.0,0.0]
[1779158403149,49.66,76691.27,0.0,0.0,0.0,0.0]
[1779158408185,49.66,76693.75,0.0,0.0,0.0,0.0]
[1779158413219,49.66,76689.9,0.0,0.0,0.0,0.0]
[1779158418253,49.66,76689.32,0.0,0.0,0.0,0.0]
[1779158423289,49.66,76689.23,0.0,0.0,0.0,0.0]
[1779158428324,49.66,76696.6,0.0,0.0,0.0,0.0]
[1779158433360,49.66,76702.66,0.0,0.0,0.0,0.0]
[1779158438397,49.66,76721.05,0.0,0.0,0.0,0.0]
[1779158443433,49.66,76717.51,0.0,0.0,0.0,0.0]
[1779158448468,49.66,76711.8,0.0,0.0,0.0,0.0]
[1779158453503,49.66,76720.9,0.0,0.0,0.0,0.0]
[1779158458538,49.66,76722.18,0.0,0.0,0.0,0.0]
[1779158463574,49.66,76716.96,0.0,0.0,0.0,0.0]
[1779158468609,49.66,76706.65,0.0,0.0,0.0,0.0]
[1779158473644,49.66,76701.17,0.0,0.0,0.0,0.0]
[1779158478679,49.66,76696.24,0.0,0.0,0.0,0.0]
[1779158483714,49.66,76695.44,0.0,0.0,0.0,0.0]
[1779158488749,49.66,76697.44,0.0,0.0,0.0,0.0]
[1779158493784,49.66,76698.4,0.0,0.0,0.0,0.0]
[1779158498819,49.66,76696.14,0.0,0.0,0.0,0.0]
[1779158503853,49.66,76699.67,0.0,0.0,0.0,0.0]
[1779158508889,49.66,76697.37,0.0,0.0,0.0,0.0]
[1779158513924,49.66,76689.62,0.0,0.0,0.0,0.0]
[1779158518981,49.66,76688.53,0.0,0.0,0.0,0.0]
[1779158524017,49.66,76687.19,0.0,0.0,0.0,0.0]
[1779158529051,49.66,76686.4,0.0,0.0,0.0,0.0]
[1779158534086,49.66,76682.63,0.0,0.0,0.0,0.0]
[1779158539121,49.66,76686.19,0.0,0.0,0.0,0.0]
[1779158544156,49.66,76691.83,0.0,0.0,0.0,0.0]
[1779158549191,49.66,76689.45,0.0,0.0,0.0,0.0]
[1779158554226,49.66,76689.71,0.0,0.0,0.0,0.0]
[1779158559262,49.66,76690.73,0.0,0.0,0.0,0.0]
[1779158564296,49.66,76692.07,0.0,0.0,0.0,0.0]
[1779158569330,49.66,76690.2,0.0,0.0,0.0,0.0]
[1779158574365,49.66,76689.34,0.0,0.0,0.0,0.0]
[1779158579401,49.66,76683.33,0.0,0.0,0.0,0.0]
[1779158584436,49.66,76682.24,0.0,0.0,0.0,0.0]
[1779158589472,49.66,76673.97,0.0,0.0,0.0,0.0]
[1779158594510,49.66,76669.03,0.0,0.0,0.0,0.0]
[1779158600553,49.66,76663.82,0.0,0.0,0.0,0.0]
[1779158605586,49.66,76666.64,0.0,0.0,0.0,0.0]
[1779158610620,49.66,76668.23,0.0,0.0,0.0,0.0]
[1779158615655,49.66,76673.8,0.0,0.0,0.0,0.0]
[1779158620691,49.66,76667.73,0.0,0.0,0.0,0.0]
[1779158625727,49.66,76662.09,0.0,0.0,0.0,0.0]
[1779158630764,49.66,76659.85,0.0,0.0,0.0,0.0]
[1779158636022,49.66,76660.98,0.0,0.0,0.0,0.0]
[1779158641844,49.66,76660.8,0.0,0.0,0.0,0.0]
[1779158646891,49.66,76661.12,0.0,0.0,0.0,0.0]
[1779158651922,49.66,76662.81,0.0,0.0,0.0,0.0]
[1779158656957,49.66,76662.59,0.0,0.0,0.0,0.0]
[1779158661992,49.66,76663.01,0.0,0.0,0.0,0.0]
[1779158667029,49.66,76671.47,0.0,0.0,0.0,0.0]
[1779158672063,49.66,76670.6,0.0,0.0,0.0,0.0]
[1779158677099,49.66,76670.39,0.0,0.0,0.0,0.0]
[1779158682133,49.66,76659.92,0.0,0.0,0.0,0.0]
[1779158687168,49.66,76661.92,0.0,0.0,0.0,0.0]
[1779158692203,49.66,76660.21,0.0,0.0,0.0,0.0]
[1779158697239,49.66,76663.98,0.0,0.0,0.0,0.0]
[1779158702273,49.66,76665.56,0.0,0.0,0.0,0.0]
[1779158707308,49.66,76660.3,0.0,0.0,0.0,0.0]
[1779158714356,49.66,76661.48,0.0,0.0,0.0,0.0]
[1779158719392,49.66,76663.58,0.0,0.0,0.0,0.0]
[1779158724426,49.66,76658.44,0.0,0.0,0.0,0.0]
[1779158729461,49.66,76660.47,0.0,0.0,0.0,0.0]
[1779158734497,49.66,76660.13,0.0,0.0,0.0,0.0]
[1779158739532,49.66,76661.31,0.0,0.0,0.0,0.0]
[1779158744567,49.66,76689.97,0.0,0.0,0.0,0.0]
[1779158749602,49.66,76694.14,0.0,0.0,0.0,0.0]
[1779158753632,49.66,76672.64,0.0,0.0,0.0,0.0]
[1779158758671,49.66,76670.77,0.0,0.0,0.0,0.0]
[1779158763703,49.66,76670.95,0.0,0.0,0.0,0.0]
[1779158768738,49.66,76675.94,0.0,0.0,0.0,0.0]
[1779158773772,49.66,76683.73,0.0,0.0,0.0,0.0]
[1779158778810,49.66,76680.94,0.0,0.0,0.0,0.0]
[1779158783841,49.66,76678.3,0.0,0.0,0.0,0.0]
[1779158788877,49.66,76682.7,0.0,0.0,0.0,0.0]
[1779158793912,49.66,76696.46,0.0,0.0,0.0,0.0]
[1779158798946,49.66,76697.98,0.0,0.0,0.0,0.0]
[1779158803982,49.66,76700.03,0.0,0.0,0.0,0.0]
[1779158809020,49.66,76700.38,0.0,0.0,0.0,0.0]
[1779158814053,49.66,76703.57,0.0,0.0,0.0,0.0]
[1779158819088,49.66,76697.76,0.0,0.0,0.0,0.0]
[1779158824123,49.66,76699.15,0.0,0.0,0.0,0.0]
[1779158829159,49.66,76684.42,0.0,0.0,0.0,0.0]
[1779158834193,49.66,76684.7,0.0,0.0,0.0,0.0]
[1779158839228,49.66,76688.83,0.0,0.0,0.0,0.0]
[1779158844263,49.66,76688.82,0.0,0.0,0.0,0.0]
[1779158849298,49.66,76687.25,0.0,0.0,0.0,0.0]
[1779158854333,49.66,76688.26,0.0,0.0,0.0,0.0]
[1779158859368,49.66,76667.93,0.0,0.0,0.0,0.0]
[1779158864403,49.66,76667.23,0.0,0.0,0.0,0.0]
[1779158869438,49.66,76667.01,0.0,0.0,0.0,0.0]
[1779158874473,49.66,76667.09,0.0,0.0,0.0,0.0]
[1779158879521,49.66,76658.34,0.0,0.0,0.0,0.0]
[1779158884552,49.66,76649.25,0.0,0.0,0.0,0.0]
[1779158889586,49.66,76650.25,0.0,0.0,0.0,0.0]
[1779158894630,49.66,76646.61,0.0,0.0,0.0,0.0]
[1779158899656,49.66,76650.09,0.0,0.0,0.0,0.0]
[1779158904691,49.66,76651.08,0.0,0.0,0.0,0.0]
[1779158909727,49.66,76641.66,0.0,0.0,0.0,0.0]
[1779158914761,49.66,76633.11,0.0,0.0,0.0,0.0]
[1779158919796,49.66,76631.79,0.0,0.0,0.0,0.0]
[1779158924831,49.66,76636.66,0.0,0.0,0.0,0.0]
[1779158929866,49.66,76635.92,0.0,0.0,0.0,0.0]
[1779158934901,49.66,76637.28,0.0,0.0,0.0,0.0]
[1779158940944,49.66,76635.75,0.0,0.0,0.0,0.0]
[1779158945978,49.66,76630.0,0.0,0.0,0.0,0.0]
[1779158951013,49.66,76628.88,0.0,0.0,0.0,0.0]
[1779158956048,49.66,76628.97,0.0,0.0,0.0,0.0]
[1779158962090,49.66,76628.55,0.0,0.0,0.0,0.0]
[1779158967125,49.66,76624.16,0.0,0.0,0.0,0.0]
[1779158972160,49.66,76624.67,0.0,0.0,0.0,0.0]
[1779158977195,49.66,76617.05,0.0,0.0,0.0,0.0]
[1779158982234,49.66,76619.14,0.0,0.0,0.0,0.0]
[1779158987268,49.66,76620.56,0.0,0.0,0.0,0.0]
[1779158993312,49.66,76622.14,0.0,0.0,0.0,0.0]
[1779158998578,49.66,76671.13,0.0,0.0,0.0,0.0]
[1779159004390,49.66,76670.8,0.0,0.0,0.0,0.0]
[1779159009425,49.66,76665.7,0.0,0.0,0.0,0.0]
[1779159014461,49.66,76658.92,0.0,0.0,0.0,0.0]
[1779159020507,49.66,76651.95,0.0,0.0,0.0,0.0]
[1779159025538,49.66,76650.59,0.0,0.0,0.0,0.0]
[1779159030573,49.66,76651.2,0.0,0.0,0.0,0.0]
[1779159035610,49.66,76651.51,0.0,0.0,0.0,0.0]
[1779159040643,49.66,76652.2,0.0,0.0,0.0,0.0]
[1779159046685,49.66,76647.89,0.0,0.0,0.0,0.0]
[1779159051721,49.66,76647.7,0.0,0.0,0.0,0.0]
[1779159056756,49.66,76653.97,0.0,0.0,0.0,0.0]
[1779159061790,49.66,76654.0,0.0,0.0,0.0,0.0]
[1779159066826,49.66,76657.16,0.0,0.0,0.0,0.0]
[1779159071861,49.66,76652.34,0.0,0.0,0.0,0.0]
[1779159079145,49.66,76653.51,0.0,0.0,0.0,0.0]
[1779159085032,49.66,76652.67,0.0,0.0,0.0,0.0]
[1779159090063,49.66,76652.73,0.0,0.0,0.0,0.0]
[1779159095099,49.66,76652.0,0.0,0.0,0.0,0.0]
[1779159100134,49.66,76651.61,0.0,0.0,0.0,0.0]
[1779159105168,49.66,76657.67,0.0,0.0,0.0,0.0]
[1779159110203,49.66,76661.84,0.0,0.0,0.0,0.0]
[1779159115239,49.66,76661.53,0.0,0.0,0.0,0.0]
[1779159120274,49.66,76651.32,0.0,0.0,0.0,0.0]
[1779159125309,49.66,76650.3,0.0,0.0,0.0,0.0]
[1779159130344,49.66,76649.53,0.0,0.0,0.0,0.0]
[1779159135379,49.66,76644.74,0.0,0.0,0.0,0.0]
[1779159140415,49.66,76634.16,0.0,0.0,0.0,0.0]
[1779159145452,49.66,76623.65,0.0,0.0,0.0,0.0]
[1779159150491,49.66,76614.64,0.0,0.0,0.0,0.0]
[1779159156528,49.66,76609.64,0.0,0.0,0.0,0.0]
[1779159161563,49.66,76608.92,0.0,0.0,0.0,0.0]
[1779159166599,49.66,76605.45,0.0,0.0,0.0,0.0]
[1779159171634,49.66,76588.98,0.0,0.0,0.0,0.0]
[1779159176669,49.66,76580.17,0.0,0.0,0.0,0.0]
[1779159181707,49.66,76571.11,0.0,0.0,0.0,0.0]
[1779159186739,49.66,76567.97,0.0,0.0,0.0,0.0]
[1779159191776,49.66,76569.95,0.0,0.0,0.0,0.0]
[1779159196809,49.66,76584.87,0.0,0.0,0.0,0.0]
[1779159201845,49.66,76576.53,0.0,0.0,0.0,0.0]
[1779159206881,49.66,76565.52,0.0,0.0,0.0,0.0]
[1779159211915,49.66,76560.71,0.0,0.0,0.0,0.0]
[1779159216951,49.66,76571.04,0.0,0.0,0.0,0.0]
[1779159221985,49.66,76572.53,0.0,0.0,0.0,0.0]
[1779159227020,49.66,76576.32,0.0,0.0,0.0,0.0]
[1779159232055,49.66,76581.89,0.0,0.0,0.0,0.0]
[1779159237090,49.66,76578.18,0.0,0.0,0.0,0.0]
[1779159242126,49.66,76573.16,0.0,0.0,0.0,0.0]
[1779159247160,49.66,76568.51,0.0,0.0,0.0,0.0]
[1779159252197,49.66,76570.26,0.0,0.0,0.0,0.0]
[1779159257230,49.66,76538.83,0.0,0.0,0.0,0.0]
[1779159262265,49.66,76536.08,0.0,0.0,0.0,0.0]
[1779159267337,49.66,76546.11,0.0,0.0,0.0,0.0]
[1779159272341,49.66,76552.82,0.0,0.0,0.0,0.0]
[1779159277376,49.66,76552.68,0.0,0.0,0.0,0.0]
[1779159282410,49.66,76553.71,0.0,0.0,0.0,0.0]
[1779159287445,49.66,76555.33,0.0,0.0,0.0,0.0]
[1779159292480,49.66,76561.2,0.0,0.0,0.0,0.0]
[1779159297515,49.66,76559.62,0.0,0.0,0.0,0.0]
[1779159302550,49.66,76557.26,0.0,0.0,0.0,0.0]
[1779159307584,49.66,76559.5,0.0,0.0,0.0,0.0]
[1779159312620,49.66,76546.13,0.0,0.0,0.0,0.0]
[1779159317655,49.66,76545.07,0.0,0.0,0.0,0.0]
[1779159322690,49.66,76543.12,0.0,0.0,0.0,0.0]
[1779159327725,49.66,76542.24,0.0,0.0,0.0,0.0]
[1779159332760,49.66,76550.13,0.0,0.0,0.0,0.0]
[1779159337794,49.66,76556.94,0.0,0.0,0.0,0.0]
[1779159342830,49.66,76563.99,0.0,0.0,0.0,0.0]
[1779159347865,49.66,76567.42,0.0,0.0,0.0,0.0]
[1779159352900,49.66,76566.29,0.0,0.0,0.0,0.0]
[1779159357935,49.66,76565.12,0.0,0.0,0.0,0.0]
[1779159362970,49.66,76563.04,0.0,0.0,0.0,0.0]
[1779159368009,49.66,76566.78,0.0,0.0,0.0,0.0]
[1779159373041,49.66,76556.3,0.0,0.0,0.0,0.0]
[1779159378076,49.66,76561.2,0.0,0.0,0.0,0.0]
[1779159383110,49.66,76566.27,0.0,0.0,0.0,0.0]
[1779159388145,49.66,76568.63,0.0,0.0,0.0,0.0]
[1779159393180,49.66,76582.75,0.0,0.0,0.0,0.0]
[1779159398215,49.66,76585.73,0.0,0.0,0.0,0.0]
[1779159403249,49.66,76592.44,0.0,0.0,0.0,0.0]
[1779159408286,49.66,76591.57,0.0,0.0,0.0,0.0]
[1779159413321,49.66,76591.61,0.0,0.0,0.0,0.0]
[1779159418357,49.66,76590.87,0.0,0.0,0.0,0.0]
[1779159423391,49.66,76583.66,0.0,0.0,0.0,0.0]
[1779159428427,49.66,76579.6,0.0,0.0,0.0,0.0]
[1779159433462,49.66,76581.09,0.0,0.0,0.0,0.0]
[1779159438497,49.66,76581.32,0.0,0.0,0.0,0.0]
[1779159443533,49.66,76582.73,0.0,0.0,0.0,0.0]
[1779159448567,49.66,76581.98,0.0,0.0,0.0,0.0]
[1779159453602,49.66,76581.03,0.0,0.0,0.0,0.0]
[1779159458639,49.66,76561.48,0.0,0.0,0.0,0.0]
[1779159463674,49.66,76550.01,0.0,0.0,0.0,0.0]
[1779159468710,49.66,76545.83,0.0,0.0,0.0,0.0]
[1779159473748,49.66,76545.7,0.0,0.0,0.0,0.0]
[1779159478783,49.66,76546.75,0.0,0.0,0.0,0.0]
[1779159483819,49.66,76547.89,0.0,0.0,0.0,0.0]
[1779159488852,49.66,76546.88,0.0,0.0,0.0,0.0]
[1779159493888,49.66,76546.24,0.0,0.0,0.0,0.0]
[1779159498922,49.66,76547.66,0.0,0.0,0.0,0.0]
[1779159504966,49.66,76548.29,0.0,0.0,0.0,0.0]
[1779159510001,49.66,76548.47,0.0,0.0,0.0,0.0]
[1779159515037,49.66,76547.96,0.0,0.0,0.0,0.0]
[1779159520073,49.66,76541.35,0.0,0.0,0.0,0.0]
[1779159525109,49.66,76542.86,0.0,0.0,0.0,0.0]
[1779159530146,49.66,76546.22,0.0,0.0,0.0,0.0]
[1779159535181,49.66,76546.33,0.0,0.0,0.0,0.0]
[1779159540215,49.66,76557.53,0.0,0.0,0.0,0.0]
[1779159545251,49.66,76555.64,0.0,0.0,0.0,0.0]
[1779159550286,49.66,76549.37,0.0,0.0,0.0,0.0]
[1779159555319,49.66,76541.01,0.0,0.0,0.0,0.0]
[1779159560355,49.66,76541.22,0.0,0.0,0.0,0.0]
[1779159566399,49.66,76543.15,0.0,0.0,0.0,0.0]
[1779159571434,49.66,76542.96,0.0,0.0,0.0,0.0]
[1779159576469,49.66,76542.17,0.0,0.0,0.0,0.0]
[1779159581504,49.66,76542.38,0.0,0.0,0.0,0.0]
[1779159586539,49.66,76542.56,0.0,0.0,0.0,0.0]
[1779159591574,49.66,76555.58,0.0,0.0,0.0,0.0]
[1779159596609,49.66,76545.46,0.0,0.0,0.0,0.0]
[1779159601648,49.66,76543.05,0.0,0.0,0.0,0.0]
[1779159606681,49.66,76530.0,0.0,0.0,0.0,0.0]
[1779159611715,49.66,76537.52,0.0,0.0,0.0,0.0]
[1779159616752,49.66,76532.5,0.0,0.0,0.0,0.0]
[1779159621788,49.66,76527.06,0.0,0.0,0.0,0.0]
[1779159626821,49.66,76528.29,0.0,0.0,0.0,0.0]
[1779159631857,49.66,76523.58,0.0,0.0,0.0,0.0]
[1779159637898,49.66,76524.6,0.0,0.0,0.0,0.0]
[1779159643096,49.66,76524.88,0.0,0.0,0.0,0.0]
[1779159648975,49.66,76523.9,0.0,0.0,0.0,0.0]
[1779159654010,49.66,76525.25,0.0,0.0,0.0,0.0]
[1779159660052,49.66,76524.96,0.0,0.0,0.0,0.0]
[1779159665087,49.66,76522.71,0.0,0.0,0.0,0.0]
[1779159670123,49.66,76537.23,0.0,0.0,0.0,0.0]
[1779159675158,49.66,76533.09,0.0,0.0,0.0,0.0]
[1779159680193,49.66,76530.02,0.0,0.0,0.0,0.0]
[1779159685228,49.66,76521.14,0.0,0.0,0.0,0.0]
[1779159690264,49.66,76521.9,0.0,0.0,0.0,0.0]
[1779159695298,49.66,76521.63,0.0,0.0,0.0,0.0]
[1779159700333,49.66,76522.32,0.0,0.0,0.0,0.0]
[1779159705368,49.66,76522.51,0.0,0.0,0.0,0.0]
[1779159710404,49.66,76522.44,0.0,0.0,0.0,0.0]
[1779159715439,49.66,76522.21,0.0,0.0,0.0,0.0]
[1779159721483,49.66,76524.43,0.0,0.0,0.0,0.0]
[1779159726519,49.66,76516.83,0.0,0.0,0.0,0.0]
[1779159731554,49.66,76517.17,0.0,0.0,0.0,0.0]
[1779159736589,49.66,76519.06,0.0,0.0,0.0,0.0]
[1779159741624,49.66,76523.93,0.0,0.0,0.0,0.0]
[1779159746659,49.66,76525.33,0.0,0.0,0.0,0.0]
[1779159751694,49.66,76528.87,0.0,0.0,0.0,0.0]
[1779159756730,49.66,76537.55,0.0,0.0,0.0,0.0]
[1779159761766,49.66,76540.63,0.0,0.0,0.0,0.0]
[1779159766800,49.66,76541.25,0.0,0.0,0.0,0.0]
[1779159771835,49.66,76541.99,0.0,0.0,0.0,0.0]
[1779159776870,49.66,76545.32,0.0,0.0,0.0,0.0]
[1779159781905,49.66,76540.89,0.0,0.0,0.0,0.0]
[1779159786940,49.66,76539.99,0.0,0.0,0.0,0.0]
[1779159791974,49.66,76542.23,0.0,0.0,0.0,0.0]
[1779159797010,49.66,76544.79,0.0,0.0,0.0,0.0]
[1779159802045,49.66,76542.85,0.0,0.0,0.0,0.0]
[1779159807079,49.66,76543.97,0.0,0.0,0.0,0.0]
[1779159812115,49.66,76543.55,0.0,0.0,0.0,0.0]
[1779159817152,49.66,76526.66,0.0,0.0,0.0,0.0]
[1779159822186,49.66,76526.46,0.0,0.0,0.0,0.0]
[1779159827221,49.66,76530.47,0.0,0.0,0.0,0.0]
[1779159832256,49.66,76531.66,0.0,0.0,0.0,0.0]
[1779159837291,49.66,76530.57,0.0,0.0,0.0,0.0]
[1779159842326,49.66,76530.63,0.0,0.0,0.0,0.0]
[1779159847361,49.66,76529.79,0.0,0.0,0.0,0.0]
[1779159852396,49.66,76529.16,0.0,0.0,0.0,0.0]
[1779159857431,49.66,76537.11,0.0,0.0,0.0,0.0]
[1779159862466,49.66,76543.54,0.0,0.0,0.0,0.0]
[1779159867501,49.66,76543.37,0.0,0.0,0.0,0.0]
[1779159872537,49.66,76543.32,0.0,0.0,0.0,0.0]
[1779159877573,49.66,76540.59,0.0,0.0,0.0,0.0]
[1779159882609,49.66,76557.41,0.0,0.0,0.0,0.0]
[1779159887643,49.66,76546.34,0.0,0.0,0.0,0.0]
[1779159892680,49.66,76545.86,0.0,0.0,0.0,0.0]
[1779159897714,49.66,76547.37,0.0,0.0,0.0,0.0]
[1779159902749,49.66,76552.91,0.0,0.0,0.0,0.0]
[1779159907785,49.66,76554.81,0.0,0.0,0.0,0.0]
[1779159912819,49.66,76556.13,0.0,0.0,0.0,0.0]
[1779159917854,49.66,76561.44,0.0,0.0,0.0,0.0]
[1779159922889,49.66,76563.12,0.0,0.0,0.0,0.0]
[1779159927925,49.66,76562.1,0.0,0.0,0.0,0.0]
[1779159932962,49.66,76567.8,0.0,0.0,0.0,0.0]
[1779159938002,49.66,76579.55,0.0,0.0,0.0,0.0]
[1779159943030,49.66,76564.43,0.0,0.0,0.0,0.0]
[1779159948065,49.66,76562.13,0.0,0.0,0.0,0.0]
[1779159953101,49.66,76564.0,0.0,0.0,0.0,0.0]
[1779159958135,49.66,76565.75,0.0,0.0,0.0,0.0]
[1779159963169,49.66,76566.72,0.0,0.0,0.0,0.0]
[1779159968205,49.66,76578.18,0.0,0.0,0.0,0.0]
[1779159973240,49.66,76581.58,0.0,0.0,0.0,0.0]
[1779159978275,49.66,76586.69,0.0,0.0,0.0,0.0]
[1779159983313,49.66,76586.0,0.0,0.0,0.0,0.0]
[1779159988345,49.66,76585.06,0.0,0.0,0.0,0.0]
[1779159993380,49.66,76590.58,0.0,0.0,0.0,0.0]
[1779159998415,49.66,76604.83,0.0,0.0,0.0,0.0]
[1779160003450,49.66,76607.29,0.0,0.0,0.0,0.0]
[1779160008486,49.66,76613.62,0.0,0.0,0.0,0.0]
[1779160013520,49.66,76606.68,0.0,0.0,0.0,0.0]
[1779160018558,49.66,76601.85,0.0,0.0,0.0,0.0]
[1779160023591,49.66,76610.86,0.0,0.0,0.0,0.0]
[1779160028627,49.66,76607.8,0.0,0.0,0.0,0.0]
[1779160033662,49.66,76608.19,0.0,0.0,0.0,0.0]
[1779160038698,49.66,76606.57,0.0,0.0,0.0,0.0]
[1779160043736,49.66,76616.05,0.0,0.0,0.0,0.0]
[1779160048771,49.66,76617.43,0.0,0.0,0.0,0.0]
[1779160052799,49.66,76611.14,0.0,0.0,0.0,0.0]
[1779160057834,49.66,76609.18,0.0,0.0,0.0,0.0]
[1779160062871,49.66,76607.38,0.0,0.0,0.0,0.0]
[1779160067905,49.66,76588.21,0.0,0.0,0.0,0.0]
[1779160072940,49.66,76588.04,0.0,0.0,0.0,0.0]
[1779160077976,49.66,76600.19,0.0,0.0,0.0,0.0]
[1779160083010,49.66,76591.52,0.0,0.0,0.0,0.0]
[1779160088052,49.66,76575.01,0.0,0.0,0.0,0.0]
[1779160093087,49.66,76573.11,0.0,0.0,0.0,0.0]
[1779160098122,49.66,76572.44,0.0,0.0,0.0,0.0]
[1779160103160,49.66,76573.48,0.0,0.0,0.0,0.0]
[1779160111216,49.66,76573.77,0.0,0.0,0.0,0.0]
[1779160116254,49.66,76585.13,0.0,0.0,0.0,0.0]
[1779160121289,49.66,76593.86,0.0,0.0,0.0,0.0]
[1779160126494,49.66,76592.78,0.0,0.0,0.0,0.0]
[1779160132366,49.66,76595.64,0.0,0.0,0.0,0.0]
[1779160136563,49.66,76618.77,0.0,0.0,0.0,0.0]
[1779160142442,49.66,76616.78,0.0,0.0,0.0,0.0]
[1779160148484,49.66,76614.1,0.0,0.0,0.0,0.0]
[1779160154526,49.66,76615.81,0.0,0.0,0.0,0.0]
[1779160160568,49.66,76614.99,0.0,0.0,0.0,0.0]
[1779160165604,49.66,76617.58,0.0,0.0,0.0,0.0]
[1779160170638,49.66,76617.59,0.0,0.0,0.0,0.0]
[1779160175673,49.66,76618.11,0.0,0.0,0.0,0.0]
[1779160180708,49.66,76625.46,0.0,0.0,0.0,0.0]
[1779160185742,49.66,76625.04,0.0,0.0,0.0,0.0]
[1779160190778,49.66,76627.99,0.0,0.0,0.0,0.0]
[1779160195812,49.66,76630.16,0.0,0.0,0.0,0.0]
[1779160200883,49.66,76631.28,0.0,0.0,0.0,0.0]
[1779160205916,49.66,76632.09,0.0,0.0,0.0,0.0]
[1779160210952,49.66,76633.35,0.0,0.0,0.0,0.0]
[1779160215987,49.66,76641.62,0.0,0.0,0.0,0.0]
[1779160221022,49.66,76646.44,0.0,0.0,0.0,0.0]
[1779160226058,49.66,76647.69,0.0,0.0,0.0,0.0]
[1779160231093,49.66,76636.6,0.0,0.0,0.0,0.0]
[1779160236128,49.66,76636.1,0.0,0.0,0.0,0.0]
[1779160244186,49.66,76632.1,0.0,0.0,0.0,0.0]
[1779160249226,49.66,76633.4,0.0,0.0,0.0,0.0]
[1779160254258,49.66,76633.96,0.0,0.0,0.0,0.0]
[1779160259304,49.66,76613.57,0.0,0.0,0.0,0.0]
[1779160264333,49.66,76615.65,0.0,0.0,0.0,0.0]
[1779160269368,49.66,76624.36,0.0,0.0,0.0,0.0]
[1779160274403,49.66,76624.18,0.0,0.0,0.0,0.0]
[1779160279438,49.66,76625.12,0.0,0.0,0.0,0.0]
[1779160284474,49.66,76624.5,0.0,0.0,0.0,0.0]
[1779160289507,49.66,76623.82,0.0,0.0,0.0,0.0]
[1779160294543,49.66,76629.58,0.0,0.0,0.0,0.0]
[1779160299578,49.66,76629.22,0.0,0.0,0.0,0.0]
[1779160304613,49.66,76628.07,0.0,0.0,0.0,0.0]
[1779160309649,49.66,76630.9,0.0,0.0,0.0,0.0]
[1779160314683,49.66,76635.67,0.0,0.0,0.0,0.0]
[1779160320730,49.66,76637.42,0.0,0.0,0.0,0.0]
[1779160325761,49.66,76637.65,0.0,0.0,0.0,0.0]
[1779160330799,49.66,76651.73,0.0,0.0,0.0,0.0]
[1779160335832,49.66,76664.37,0.0,0.0,0.0,0.0]
[1779160340867,49.66,76663.89,0.0,0.0,0.0,0.0]
[1779160345902,49.66,76661.76,0.0,0.0,0.0,0.0]
[1779160352950,49.66,76658.36,0.0,0.0,0.0,0.0]
[1779160358114,49.66,76652.89,0.0,0.0,0.0,0.0]
[1779160364028,49.66,76656.04,0.0,0.0,0.0,0.0]
[1779160369064,49.66,76656.68,0.0,0.0,0.0,0.0]
[1779160374099,49.66,76661.42,0.0,0.0,0.0,0.0]
[1779160379134,49.66,76663.18,0.0,0.0,0.0,0.0]
[1779160384174,49.66,76666.99,0.0,0.0,0.0,0.0]
[1779160390211,49.66,76669.34,0.0,0.0,0.0,0.0]
[1779160395247,49.66,76672.39,0.0,0.0,0.0,0.0]
[1779160400285,49.66,76682.2,0.0,0.0,0.0,0.0]
[1779160405329,49.66,76682.46,0.0,0.0,0.0,0.0]
[1779160410365,49.66,76687.28,0.0,0.0,0.0,0.0]
[1779160415399,49.66,76689.59,0.0,0.0,0.0,0.0]
[1779160420434,49.66,76695.4,0.0,0.0,0.0,0.0]
[1779160425471,49.66,76699.52,0.0,0.0,0.0,0.0]
[1779160430504,49.66,76699.49,0.0,0.0,0.0,0.0]
[1779160435539,49.66,76699.46,0.0,0.0,0.0,0.0]
[1779160440575,49.66,76700.78,0.0,0.0,0.0,0.0]
[1779160445610,49.66,76692.99,0.0,0.0,0.0,0.0]
[1779160450645,49.66,76694.45,0.0,0.0,0.0,0.0]
[1779160455680,49.66,76696.31,0.0,0.0,0.0,0.0]
[1779160460715,49.66,76697.11,0.0,0.0,0.0,0.0]
[1779160465750,49.66,76697.03,0.0,0.0,0.0,0.0]
[1779160470791,49.66,76700.07,0.0,0.0,0.0,0.0]
[1779160475820,49.66,76700.64,0.0,0.0,0.0,0.0]
[1779160480856,49.66,76701.71,0.0,0.0,0.0,0.0]
[1779160485891,49.66,76706.62,0.0,0.0,0.0,0.0]
[1779160490925,49.66,76707.42,0.0,0.0,0.0,0.0]
[1779160495960,49.66,76706.78,0.0,0.0,0.0,0.0]
[1779160500995,49.66,76706.33,0.0,0.0,0.0,0.0]
[1779160506030,49.66,76701.97,0.0,0.0,0.0,0.0]
[1779160511065,49.66,76691.19,0.0,0.0,0.0,0.0]
[1779160516099,49.66,76690.75,0.0,0.0,0.0,0.0]
[1779160521134,49.66,76689.73,0.0,0.0,0.0,0.0]
[1779160526170,49.66,76690.45,0.0,0.0,0.0,0.0]
[1779160531205,49.66,76689.14,0.0,0.0,0.0,0.0]
[1779160536240,49.66,76689.13,0.0,0.0,0.0,0.0]
[1779160541276,49.66,76688.82,0.0,0.0,0.0,0.0]
[1779160546312,49.66,76689.46,0.0,0.0,0.0,0.0]
[1779160551345,49.66,76707.18,0.0,0.0,0.0,0.0]
[1779160556379,49.66,76704.18,0.0,0.0,0.0,0.0]
[1779160561415,49.66,76699.44,0.0,0.0,0.0,0.0]
[1779160566451,49.66,76698.93,0.0,0.0,0.0,0.0]
[1779160571485,49.66,76697.5,0.0,0.0,0.0,0.0]
[1779160577527,49.66,76696.58,0.0,0.0,0.0,0.0]
[1779160582562,49.66,76693.39,0.0,0.0,0.0,0.0]
[1779160588604,49.66,76694.67,0.0,0.0,0.0,0.0]
[1779160593639,49.66,76694.62,0.0,0.0,0.0,0.0]
[1779160598675,49.66,76704.45,0.0,0.0,0.0,0.0]
[1779160605724,49.66,76703.9,0.0,0.0,0.0,0.0]
[1779160610759,49.66,76701.21,0.0,0.0,0.0,0.0]
[1779160615794,49.66,76700.58,0.0,0.0,0.0,0.0]
[1779160620829,49.66,76706.21,0.0,0.0,0.0,0.0]
[1779160625865,49.66,76705.89,0.0,0.0,0.0,0.0]
[1779160630899,49.66,76707.69,0.0,0.0,0.0,0.0]
[1779160635934,49.66,76717.11,0.0,0.0,0.0,0.0]
[1779160640969,49.66,76715.22,0.0,0.0,0.0,0.0]
[1779160646006,49.66,76722.41,0.0,0.0,0.0,0.0]
[1779160651041,49.66,76729.61,0.0,0.0,0.0,0.0]
[1779160656076,49.66,76741.67,0.0,0.0,0.0,0.0]
[1779160661112,49.66,76754.12,0.0,0.0,0.0,0.0]
[1779160666147,49.66,76747.15,0.0,0.0,0.0,0.0]
[1779160670315,49.66,76769.52,0.0,0.0,0.0,0.0]
[1779160676220,49.66,76780.13,0.0,0.0,0.0,0.0]
[1779160681255,49.66,76785.38,0.0,0.0,0.0,0.0]
[1779160686290,49.66,76792.54,0.0,0.0,0.0,0.0]
[1779160691325,49.66,76795.15,0.0,0.0,0.0,0.0]
[1779160697367,49.66,76779.97,0.0,0.0,0.0,0.0]
[1779160702404,49.66,76785.14,0.0,0.0,0.0,0.0]
[1779160707439,49.66,76781.88,0.0,0.0,0.0,0.0]
[1779160712475,49.66,76788.39,0.0,0.0,0.0,0.0]
[1779160717510,49.66,76790.55,0.0,0.0,0.0,0.0]
[1779160722545,49.66,76791.32,0.0,0.0,0.0,0.0]
[1779160727580,49.66,76792.43,0.0,0.0,0.0,0.0]
[1779160732615,49.66,76795.89,0.0,0.0,0.0,0.0]
[1779160737650,49.66,76792.72,0.0,0.0,0.0,0.0]
[1779160742684,49.66,76795.73,0.0,0.0,0.0,0.0]
[1779160747722,49.66,76796.64,0.0,0.0,0.0,0.0]
[1779160752757,49.66,76793.03,0.0,0.0,0.0,0.0]
[1779160757795,49.66,76790.09,0.0,0.0,0.0,0.0]
[1779160762829,49.66,76790.09,0.0,0.0,0.0,0.0]
[1779160767864,49.66,76784.02,0.0,0.0,0.0,0.0]
[1779160772899,49.66,76779.44,0.0,0.0,0.0,0.0]
[1779160777934,49.66,76779.57,0.0,0.0,0.0,0.0]
[1779160782969,49.66,76779.65,0.0,0.0,0.0,0.0]
[1779160788005,49.66,76774.35,0.0,0.0,0.0,0.0]
[1779160793039,49.66,76765.1,0.0,0.0,0.0,0.0]
[1779160795079,49.66,76742.87,0.0,0.0,0.0,0.0]
[1779160797073,49.66,76721.06,0.0,0.0,0.0,0.0]
[1779160802109,49.66,76708.7,0.0,0.0,0.0,0.0]
[1779160807155,49.66,76713.29,0.0,0.0,0.0,0.0]
[1779160812183,49.66,76718.97,0.0,0.0,0.0,0.0]
[1779160817217,49.66,76717.99,0.0,0.0,0.0,0.0]
[1779160822253,49.66,76715.97,0.0,0.0,0.0,0.0]
[1779160827288,49.66,76717.23,0.0,0.0,0.0,0.0]
[1779160832323,49.66,76713.74,0.0,0.0,0.0,0.0]
[1779160837362,49.66,76711.41,0.0,0.0,0.0,0.0]
[1779160842394,49.66,76711.35,0.0,0.0,0.0,0.0]
[1779160847429,49.66,76707.14,0.0,0.0,0.0,0.0]
[1779160852464,49.66,76708.81,0.0,0.0,0.0,0.0]
[1779160857499,49.66,76710.48,0.0,0.0,0.0,0.0]
[1779160862537,49.66,76708.7,0.0,0.0,0.0,0.0]
[1779160867573,49.66,76707.08,0.0,0.0,0.0,0.0]
[1779160872605,49.66,76703.82,0.0,0.0,0.0,0.0]
[1779160877639,49.66,76706.44,0.0,0.0,0.0,0.0]
[1779160882674,49.66,76704.6,0.0,0.0,0.0,0.0]
[1779160887709,49.66,76702.8,0.0,0.0,0.0,0.0]
[1779160892745,49.66,76702.84,0.0,0.0,0.0,0.0]
[1779160897785,49.66,76705.69,0.0,0.0,0.0,0.0]
[1779160902819,49.66,76695.63,0.0,0.0,0.0,0.0]
[1779160907854,49.66,76693.31,0.0,0.0,0.0,0.0]
[1779160912889,49.66,76686.13,0.0,0.0,0.0,0.0]
[1779160917923,49.66,76670.53,0.0,0.0,0.0,0.0]
[1779160922959,49.66,76672.26,0.0,0.0,0.0,0.0]
[1779160927994,49.66,76675.34,0.0,0.0,0.0,0.0]
[1779160933029,49.66,76674.97,0.0,0.0,0.0,0.0]
[1779160938063,49.66,76678.35,0.0,0.0,0.0,0.0]
[1779160943100,49.66,76675.27,0.0,0.0,0.0,0.0]
[1779160948136,49.66,76672.07,0.0,0.0,0.0,0.0]
[1779160953171,49.66,76672.08,0.0,0.0,0.0,0.0]
[1779160958206,49.66,76667.01,0.0,0.0,0.0,0.0]
[1779160963240,49.66,76670.0,0.0,0.0,0.0,0.0]
[1779160968276,49.66,76667.76,0.0,0.0,0.0,0.0]
[1779160973311,49.66,76667.42,0.0,0.0,0.0,0.0]
[1779160978346,49.66,76667.58,0.0,0.0,0.0,0.0]
[1779160983381,49.66,76665.69,0.0,0.0,0.0,0.0]
[1779160988417,49.66,76667.65,0.0,0.0,0.0,0.0]
[1779160993451,49.66,76662.44,0.0,0.0,0.0,0.0]
[1779160998486,49.66,76662.39,0.0,0.0,0.0,0.0]
[1779161003522,49.66,76664.02,0.0,0.0,0.0,0.0]
[1779161011577,49.66,76663.59,0.0,0.0,0.0,0.0]
[1779161016613,49.66,76646.42,0.0,0.0,0.0,0.0]
[1779161021651,49.66,76640.84,0.0,0.0,0.0,0.0]
[1779161026682,49.66,76647.91,0.0,0.0,0.0,0.0]
[1779161031718,49.66,76643.1,0.0,0.0,0.0,0.0]
[1779161036751,49.66,76636.58,0.0,0.0,0.0,0.0]
[1779161041787,49.66,76615.59,0.0,0.0,0.0,0.0]
[1779161046822,49.66,76618.94,0.0,0.0,0.0,0.0]
[1779161051863,49.66,76620.35,0.0,0.0,0.0,0.0]
[1779161056892,49.66,76620.67,0.0,0.0,0.0,0.0]
[1779161061930,49.66,76631.95,0.0,0.0,0.0,0.0]
[1779161066963,49.66,76643.15,0.0,0.0,0.0,0.0]
[1779161071998,49.66,76644.66,0.0,0.0,0.0,0.0]
[1779161077033,49.66,76636.98,0.0,0.0,0.0,0.0]
[1779161082068,49.66,76637.17,0.0,0.0,0.0,0.0]
[1779161087103,49.66,76642.03,0.0,0.0,0.0,0.0]
[1779161092138,49.66,76643.38,0.0,0.0,0.0,0.0]
[1779161097172,49.66,76643.33,0.0,0.0,0.0,0.0]
[1779161102209,49.66,76642.01,0.0,0.0,0.0,0.0]
[1779161107243,49.66,76651.04,0.0,0.0,0.0,0.0]
[1779161112278,49.66,76644.25,0.0,0.0,0.0,0.0]
[1779161117313,49.66,76644.43,0.0,0.0,0.0,0.0]
[1779161122348,49.66,76644.96,0.0,0.0,0.0,0.0]
[1779161127383,49.66,76644.35,0.0,0.0,0.0,0.0]
[1779161132419,49.66,76643.8,0.0,0.0,0.0,0.0]
[1779161137453,49.66,76643.21,0.0,0.0,0.0,0.0]
[1779161142488,49.66,76647.17,0.0,0.0,0.0,0.0]
[1779161147523,49.66,76648.86,0.0,0.0,0.0,0.0]
[1779161152558,49.66,76645.37,0.0,0.0,0.0,0.0]
[1779161157593,49.66,76645.08,0.0,0.0,0.0,0.0]
[1779161162628,49.66,76644.18,0.0,0.0,0.0,0.0]
[1779161167664,49.66,76649.49,0.0,0.0,0.0,0.0]
[1779161172698,49.66,76649.47,0.0,0.0,0.0,0.0]
[1779161177733,49.66,76652.16,0.0,0.0,0.0,0.0]
[1779161182769,49.66,76653.69,0.0,0.0,0.0,0.0]
[1779161187804,49.66,76653.08,0.0,0.0,0.0,0.0]
[1779161191832,49.66,76644.68,0.0,0.0,0.0,0.0]
[1779161196870,49.66,76640.85,0.0,0.0,0.0,0.0]
[1779161202909,49.66,76642.33,0.0,0.0,0.0,0.0]
[1779161207944,49.66,76643.79,0.0,0.0,0.0,0.0]
[1779161212978,49.66,76645.05,0.0,0.0,0.0,0.0]
[1779161218013,49.66,76645.92,0.0,0.0,0.0,0.0]
[1779161223049,49.66,76652.2,0.0,0.0,0.0,0.0]
[1779161228084,49.66,76660.79,0.0,0.0,0.0,0.0]
[1779161233119,49.66,76660.17,0.0,0.0,0.0,0.0]
[1779161238156,49.66,76668.17,0.0,0.0,0.0,0.0]
[1779161243189,49.66,76672.32,0.0,0.0,0.0,0.0]
[1779161248224,49.66,76674.63,0.0,0.0,0.0,0.0]
[1779161253259,49.66,76678.76,0.0,0.0,0.0,0.0]
[1779161258295,49.66,76677.14,0.0,0.0,0.0,0.0]
[1779161263331,49.66,76675.87,0.0,0.0,0.0,0.0]
[1779161268365,49.66,76667.8,0.0,0.0,0.0,0.0]
[1779161273399,49.66,76662.44,0.0,0.0,0.0,0.0]
[1779161281456,49.66,76663.72,0.0,0.0,0.0,0.0]
[1779161286491,49.66,76662.8,0.0,0.0,0.0,0.0]
[1779161291526,49.66,76662.62,0.0,0.0,0.0,0.0]
[1779161296561,49.66,76662.55,0.0,0.0,0.0,0.0]
[1779161301596,49.66,76661.62,0.0,0.0,0.0,0.0]
[1779161306631,49.66,76652.42,0.0,0.0,0.0,0.0]
[1779161311667,49.66,76652.8,0.0,0.0,0.0,0.0]
[1779161316701,49.66,76652.9,0.0,0.0,0.0,0.0]
[1779161321736,49.66,76652.75,0.0,0.0,0.0,0.0]
[1779161326771,49.66,76652.68,0.0,0.0,0.0,0.0]
[1779161332813,49.66,76653.9,0.0,0.0,0.0,0.0]
[1779161337848,49.66,76654.21,0.0,0.0,0.0,0.0]
[1779161342883,49.66,76654.81,0.0,0.0,0.0,0.0]
[1779161347918,49.66,76654.57,0.0,0.0,0.0,0.0]
[1779161352953,49.66,76654.39,0.0,0.0,0.0,0.0]
[1779161361009,49.66,76655.75,0.0,0.0,0.0,0.0]
[1779161366045,49.66,76656.01,0.0,0.0,0.0,0.0]
[1779161372086,49.66,76655.95,0.0,0.0,0.0,0.0]
[1779161378128,49.66,76655.29,0.0,0.0,0.0,0.0]
[1779161383163,49.66,76650.71,0.0,0.0,0.0,0.0]
[1779161388199,49.66,76658.64,0.0,0.0,0.0,0.0]
[1779161393233,49.66,76664.09,0.0,0.0,0.0,0.0]
[1779161398269,49.66,76667.23,0.0,0.0,0.0,0.0]
[1779161403305,49.66,76667.75,0.0,0.0,0.0,0.0]
[1779161408340,49.66,76687.1,0.0,0.0,0.0,0.0]
[1779161413378,49.66,76688.32,0.0,0.0,0.0,0.0]
[1779161418414,49.66,76687.09,0.0,0.0,0.0,0.0]
[1779161423449,49.66,76689.21,0.0,0.0,0.0,0.0]
[1779161428484,49.66,76688.33,0.0,0.0,0.0,0.0]
[1779161433519,49.66,76694.09,0.0,0.0,0.0,0.0]
[1779161438554,49.66,76693.89,0.0,0.0,0.0,0.0]
[1779161443589,49.66,76700.3,0.0,0.0,0.0,0.0]
[1779161448624,49.66,76716.68,0.0,0.0,0.0,0.0]
[1779161453659,49.66,76712.22,0.0,0.0,0.0,0.0]
[1779161458694,49.66,76711.89,0.0,0.0,0.0,0.0]
[1779161463730,49.66,76713.22,0.0,0.0,0.0,0.0]
[1779161468765,49.66,76713.91,0.0,0.0,0.0,0.0]
[1779161473800,49.66,76715.34,0.0,0.0,0.0,0.0]
[1779161478835,49.66,76709.28,0.0,0.0,0.0,0.0]
[1779161484878,49.66,76693.36,0.0,0.0,0.0,0.0]
[1779161489913,49.66,76693.75,0.0,0.0,0.0,0.0]
[1779161492934,49.66,76686.31,0.0,0.0,0.0,0.0]
[1779161497975,49.66,76687.38,0.0,0.0,0.0,0.0]
[1779161503009,49.66,76677.07,0.0,0.0,0.0,0.0]
[1779161508053,49.66,76679.09,0.0,0.0,0.0,0.0]
[1779161513087,49.66,76689.61,0.0,0.0,0.0,0.0]
[1779161518122,49.66,76689.62,0.0,0.0,0.0,0.0]
[1779161523157,49.66,76694.19,0.0,0.0,0.0,0.0]
[1779161528192,49.66,76691.58,0.0,0.0,0.0,0.0]
[1779161533230,49.66,76683.41,0.0,0.0,0.0,0.0]
[1779161538269,49.66,76685.88,0.0,0.0,0.0,0.0]
[1779161543297,49.66,76686.78,0.0,0.0,0.0,0.0]
[1779161548332,49.66,76686.39,0.0,0.0,0.0,0.0]
[1779161553368,49.66,76689.48,0.0,0.0,0.0,0.0]
[1779161558407,49.66,76692.44,0.0,0.0,0.0,0.0]
[1779161563441,49.66,76684.27,0.0,0.0,0.0,0.0]
[1779161568476,49.66,76684.54,0.0,0.0,0.0,0.0]
[1779161573513,49.66,76679.46,0.0,0.0,0.0,0.0]
[1779161579553,49.66,76681.64,0.0,0.0,0.0,0.0]
[1779161584589,49.66,76682.45,0.0,0.0,0.0,0.0]
[1779161589623,49.66,76682.01,0.0,0.0,0.0,0.0]
[1779161594659,49.66,76683.77,0.0,0.0,0.0,0.0]
[1779161599694,49.66,76684.88,0.0,0.0,0.0,0.0]
[1779161604730,49.66,76689.05,0.0,0.0,0.0,0.0]
[1779161609765,49.66,76696.0,0.0,0.0,0.0,0.0]
[1779161614800,49.66,76704.89,0.0,0.0,0.0,0.0]
[1779161619838,49.66,76711.17,0.0,0.0,0.0,0.0]
[1779161624874,49.66,76710.89,0.0,0.0,0.0,0.0]
[1779161629909,49.66,76710.61,0.0,0.0,0.0,0.0]
[1779161634942,49.66,76711.16,0.0,0.0,0.0,0.0]
[1779161639978,49.66,76709.71,0.0,0.0,0.0,0.0]
[1779161645016,49.66,76707.42,0.0,0.0,0.0,0.0]
[1779161650050,49.66,76703.69,0.0,0.0,0.0,0.0]
[1779161655087,49.66,76695.13,0.0,0.0,0.0,0.0]
[1779161660120,49.66,76700.28,0.0,0.0,0.0,0.0]
[1779161665154,49.66,76708.65,0.0,0.0,0.0,0.0]
[1779161670190,49.66,76711.66,0.0,0.0,0.0,0.0]
[1779161675224,49.66,76710.51,0.0,0.0,0.0,0.0]
[1779161680259,49.66,76713.18,0.0,0.0,0.0,0.0]
[1779161685295,49.66,76719.01,0.0,0.0,0.0,0.0]
[1779161690332,49.66,76720.79,0.0,0.0,0.0,0.0]
[1779161695365,49.66,76724.08,0.0,0.0,0.0,0.0]
[1779161700401,49.66,76725.73,0.0,0.0,0.0,0.0]
[1779161706442,49.66,76728.0,0.0,0.0,0.0,0.0]
[1779161711477,49.66,76718.23,0.0,0.0,0.0,0.0]
[1779161717663,49.66,76715.49,0.0,0.0,0.0,0.0]
[1779161723560,49.66,76713.5,0.0,0.0,0.0,0.0]
[1779161728597,49.66,76716.61,0.0,0.0,0.0,0.0]
[1779161733630,49.66,76713.41,0.0,0.0,0.0,0.0]
[1779161738666,49.66,76711.82,0.0,0.0,0.0,0.0]
[1779161743701,49.66,76711.08,0.0,0.0,0.0,0.0]
[1779161748736,49.66,76710.98,0.0,0.0,0.0,0.0]
[1779161753771,49.66,76710.69,0.0,0.0,0.0,0.0]
[1779161758806,49.66,76710.36,0.0,0.0,0.0,0.0]
[1779161763841,49.66,76709.61,0.0,0.0,0.0,0.0]
[1779161768878,49.66,76698.22,0.0,0.0,0.0,0.0]
[1779161773912,49.66,76694.96,0.0,0.0,0.0,0.0]
[1779161778948,49.66,76696.11,0.0,0.0,0.0,0.0]
[1779161783984,49.66,76700.75,0.0,0.0,0.0,0.0]
[1779161789021,49.66,76701.17,0.0,0.0,0.0,0.0]
[1779161794062,49.66,76700.43,0.0,0.0,0.0,0.0]
[1779161799094,49.66,76695.97,0.0,0.0,0.0,0.0]
[1779161807150,49.66,76700.58,0.0,0.0,0.0,0.0]
[1779161812184,49.66,76700.54,0.0,0.0,0.0,0.0]
[1779161817220,49.66,76702.11,0.0,0.0,0.0,0.0]
[1779161822255,49.66,76702.68,0.0,0.0,0.0,0.0]
[1779161827292,49.66,76699.73,0.0,0.0,0.0,0.0]
[1779161832325,49.66,76710.99,0.0,0.0,0.0,0.0]
[1779161837360,49.66,76714.54,0.0,0.0,0.0,0.0]
[1779161842395,49.66,76713.18,0.0,0.0,0.0,0.0]
[1779161847430,49.66,76710.07,0.0,0.0,0.0,0.0]
[1779161852465,49.66,76712.8,0.0,0.0,0.0,0.0]
[1779161857501,49.66,76713.06,0.0,0.0,0.0,0.0]
[1779161862535,49.66,76712.65,0.0,0.0,0.0,0.0]
[1779161867572,49.66,76712.94,0.0,0.0,0.0,0.0]
[1779161872607,49.66,76710.3,0.0,0.0,0.0,0.0]
[1779161877643,49.66,76711.94,0.0,0.0,0.0,0.0]
[1779161882742,49.66,76712.57,0.0,0.0,0.0,0.0]
[1779161885764,49.66,76735.26,0.0,0.0,0.0,0.0]
[1779161890800,49.66,76735.67,0.0,0.0,0.0,0.0]
[1779161895834,49.66,76743.02,0.0,0.0,0.0,0.0]
[1779161900868,49.66,76745.29,0.0,0.0,0.0,0.0]
[1779161905904,49.66,76750.15,0.0,0.0,0.0,0.0]
[1779161910939,49.66,76747.97,0.0,0.0,0.0,0.0]
[1779161915973,49.66,76748.75,0.0,0.0,0.0,0.0]
[1779161921009,49.66,76748.26,0.0,0.0,0.0,0.0]
[1779161926044,49.66,76751.41,0.0,0.0,0.0,0.0]
[1779161931079,49.66,76754.92,0.0,0.0,0.0,0.0]
[1779161936113,49.66,76755.7,0.0,0.0,0.0,0.0]
[1779161941149,49.66,76759.59,0.0,0.0,0.0,0.0]
[1779161947191,49.66,76762.22,0.0,0.0,0.0,0.0]
[1779161954243,49.66,76763.04,0.0,0.0,0.0,0.0]
[1779161959279,49.66,76766.38,0.0,0.0,0.0,0.0]
[1779161966327,49.66,76766.86,0.0,0.0,0.0,0.0]
[1779161971363,49.66,76764.97,0.0,0.0,0.0,0.0]
[1779161976398,49.66,76764.53,0.0,0.0,0.0,0.0]
[1779161981433,49.66,76765.91,0.0,0.0,0.0,0.0]
[1779161986468,49.66,76752.03,0.0,0.0,0.0,0.0]
[1779161991503,49.66,76757.22,0.0,0.0,0.0,0.0]
[1779161996539,49.66,76757.43,0.0,0.0,0.0,0.0]
[1779162001572,49.66,76757.42,0.0,0.0,0.0,0.0]
[1779162006608,49.66,76757.6,0.0,0.0,0.0,0.0]
[1779162011643,49.66,76758.85,0.0,0.0,0.0,0.0]
[1779162016679,49.66,76759.52,0.0,0.0,0.0,0.0]
[1779162021714,49.66,76764.75,0.0,0.0,0.0,0.0]
[1779162026749,49.66,76769.55,0.0,0.0,0.0,0.0]
[1779162031784,49.66,76770.6,0.0,0.0,0.0,0.0]
[1779162037826,49.66,76771.61,0.0,0.0,0.0,0.0]
[1779162042861,49.66,76768.76,0.0,0.0,0.0,0.0]
[1779162047897,49.66,76768.79,0.0,0.0,0.0,0.0]
[1779162052931,49.66,76767.9,0.0,0.0,0.0,0.0]
[1779162057967,49.66,76752.11,0.0,0.0,0.0,0.0]
[1779162063005,49.66,76750.19,0.0,0.0,0.0,0.0]
[1779162068041,49.66,76751.99,0.0,0.0,0.0,0.0]
[1779162075091,49.66,76753.01,0.0,0.0,0.0,0.0]
[1779162080242,49.66,76750.28,0.0,0.0,0.0,0.0]
[1779162086167,49.66,76749.5,0.0,0.0,0.0,0.0]
[1779162091202,49.66,76751.06,0.0,0.0,0.0,0.0]
[1779162096237,49.66,76753.16,0.0,0.0,0.0,0.0]
[1779162102278,49.66,76753.63,0.0,0.0,0.0,0.0]
[1779162107314,49.66,76752.89,0.0,0.0,0.0,0.0]
[1779162112349,49.66,76749.54,0.0,0.0,0.0,0.0]
[1779162117384,49.66,76745.21,0.0,0.0,0.0,0.0]
[1779162122419,49.66,76735.46,0.0,0.0,0.0,0.0]
[1779162127454,49.66,76733.46,0.0,0.0,0.0,0.0]
[1779162133496,49.66,76730.3,0.0,0.0,0.0,0.0]
[1779162138533,49.66,76727.46,0.0,0.0,0.0,0.0]
[1779162143569,49.66,76739.03,0.0,0.0,0.0,0.0]
[1779162148605,49.66,76740.07,0.0,0.0,0.0,0.0]
[1779162154645,49.66,76740.84,0.0,0.0,0.0,0.0]
[1779162159681,49.66,76748.87,0.0,0.0,0.0,0.0]
[1779162164718,49.66,76746.98,0.0,0.0,0.0,0.0]
[1779162169752,49.66,76749.02,0.0,0.0,0.0,0.0]
[1779162174787,49.66,76751.84,0.0,0.0,0.0,0.0]
[1779162179822,49.66,76754.04,0.0,0.0,0.0,0.0]
[1779162184857,49.66,76754.67,0.0,0.0,0.0,0.0]
[1779162189892,49.66,76754.47,0.0,0.0,0.0,0.0]
[1779162194929,49.66,76755.22,0.0,0.0,0.0,0.0]
[1779162199962,49.66,76755.32,0.0,0.0,0.0,0.0]
[1779162204998,49.66,76755.25,0.0,0.0,0.0,0.0]
[1779162210032,49.66,76753.99,0.0,0.0,0.0,0.0]
[1779162215068,49.66,76756.41,0.0,0.0,0.0,0.0]
[1779162221226,49.66,76756.49,0.0,0.0,0.0,0.0]
[1779162227153,49.66,76757.51,0.0,0.0,0.0,0.0]
[1779162232188,49.66,76761.42,0.0,0.0,0.0,0.0]
[1779162237223,49.66,76760.54,0.0,0.0,0.0,0.0]
[1779162242258,49.66,76762.42,0.0,0.0,0.0,0.0]
[1779162247294,49.66,76771.54,0.0,0.0,0.0,0.0]
[1779162252333,49.66,76772.6,0.0,0.0,0.0,0.0]
[1779162257366,49.66,76786.07,0.0,0.0,0.0,0.0]
[1779162262401,49.66,76787.02,0.0,0.0,0.0,0.0]
[1779162267436,49.66,76791.06,0.0,0.0,0.0,0.0]
[1779162272474,49.66,76792.11,0.0,0.0,0.0,0.0]
[1779162277517,49.66,76790.27,0.0,0.0,0.0,0.0]
[1779162282551,49.66,76789.95,0.0,0.0,0.0,0.0]
[1779162287586,49.66,76791.12,0.0,0.0,0.0,0.0]
[1779162292621,49.66,76793.35,0.0,0.0,0.0,0.0]
[1779162297656,49.66,76793.16,0.0,0.0,0.0,0.0]
[1779162302694,49.66,76789.48,0.0,0.0,0.0,0.0]
[1779162307729,49.66,76778.93,0.0,0.0,0.0,0.0]
[1779162312772,49.66,76772.37,0.0,0.0,0.0,0.0]
[1779162317802,49.66,76763.41,0.0,0.0,0.0,0.0]
[1779162322836,49.66,76762.57,0.0,0.0,0.0,0.0]
[1779162327870,49.66,76765.32,0.0,0.0,0.0,0.0]
[1779162332905,49.66,76769.64,0.0,0.0,0.0,0.0]
[1779162337940,49.66,76766.73,0.0,0.0,0.0,0.0]
[1779162342975,49.66,76775.67,0.0,0.0,0.0,0.0]
[1779162348012,49.66,76775.85,0.0,0.0,0.0,0.0]
[1779162353045,49.66,76777.6,0.0,0.0,0.0,0.0]
[1779162358080,49.66,76776.87,0.0,0.0,0.0,0.0]
[1779162363115,49.66,76765.69,0.0,0.0,0.0,0.0]
[1779162368150,49.66,76781.3,0.0,0.0,0.0,0.0]
[1779162373185,49.66,76784.45,0.0,0.0,0.0,0.0]
[1779162378219,49.66,76779.61,0.0,0.0,0.0,0.0]
[1779162383255,49.66,76775.29,0.0,0.0,0.0,0.0]
[1779162388291,49.66,76776.17,0.0,0.0,0.0,0.0]
[1779162393327,49.66,76772.42,0.0,0.0,0.0,0.0]
[1779162398359,49.66,76776.68,0.0,0.0,0.0,0.0]
[1779162403394,49.66,76778.0,0.0,0.0,0.0,0.0]
[1779162408429,49.66,76780.28,0.0,0.0,0.0,0.0]
[1779162413465,49.66,76779.36,0.0,0.0,0.0,0.0]
[1779162418500,49.66,76780.22,0.0,0.0,0.0,0.0]
[1779162423535,49.66,76776.42,0.0,0.0,0.0,0.0]
[1779162428570,49.66,76772.86,0.0,0.0,0.0,0.0]
[1779162433605,49.66,76771.42,0.0,0.0,0.0,0.0]
[1779162438643,49.66,76771.45,0.0,0.0,0.0,0.0]
[1779162444686,49.66,76771.43,0.0,0.0,0.0,0.0]
[1779162449719,49.66,76773.87,0.0,0.0,0.0,0.0]
[1779162454755,49.66,76779.26,0.0,0.0,0.0,0.0]
[1779162459790,49.66,76786.06,0.0,0.0,0.0,0.0]
[1779162464825,49.66,76786.57,0.0,0.0,0.0,0.0]
[1779162469859,49.66,76786.38,0.0,0.0,0.0,0.0]
[1779162474895,49.66,76785.62,0.0,0.0,0.0,0.0]
[1779162479930,49.66,76774.18,0.0,0.0,0.0,0.0]
[1779162484965,49.66,76773.99,0.0,0.0,0.0,0.0]
[1779162490000,49.66,76772.4,0.0,0.0,0.0,0.0]
[1779162495035,49.66,76772.1,0.0,0.0,0.0,0.0]
[1779162500070,49.66,76773.89,0.0,0.0,0.0,0.0]
[1779162505105,49.66,76772.6,0.0,0.0,0.0,0.0]
[1779162510140,49.66,76775.14,0.0,0.0,0.0,0.0]
[1779162515177,49.66,76773.02,0.0,0.0,0.0,0.0]
[1779162520211,49.66,76773.46,0.0,0.0,0.0,0.0]
[1779162525245,49.66,76773.51,0.0,0.0,0.0,0.0]
[1779162530281,49.66,76772.5,0.0,0.0,0.0,0.0]
[1779162536323,49.66,76774.16,0.0,0.0,0.0,0.0]
[1779162541358,49.66,76772.89,0.0,0.0,0.0,0.0]
[1779162546395,49.66,76772.2,0.0,0.0,0.0,0.0]
[1779162551428,49.66,76749.06,0.0,0.0,0.0,0.0]
[1779162556463,49.66,76743.65,0.0,0.0,0.0,0.0]
[1779162561498,49.66,76744.87,0.0,0.0,0.0,0.0]
[1779162566537,49.66,76749.97,0.0,0.0,0.0,0.0]
[1779162571567,49.66,76758.49,0.0,0.0,0.0,0.0]
[1779162576603,49.66,76761.05,0.0,0.0,0.0,0.0]
[1779162581638,49.66,76764.01,0.0,0.0,0.0,0.0]
[1779162586675,49.66,76764.08,0.0,0.0,0.0,0.0]
[1779162591710,49.66,76764.68,0.0,0.0,0.0,0.0]
[1779162596742,49.66,76765.35,0.0,0.0,0.0,0.0]
[1779162601777,49.66,76765.26,0.0,0.0,0.0,0.0]
[1779162606814,49.66,76765.93,0.0,0.0,0.0,0.0]
[1779162611849,49.66,76766.19,0.0,0.0,0.0,0.0]
[1779162616884,49.66,76766.68,0.0,0.0,0.0,0.0]
[1779162621919,49.66,76779.75,0.0,0.0,0.0,0.0]
[1779162626953,49.66,76788.34,0.0,0.0,0.0,0.0]
[1779162631992,49.66,76795.04,0.0,0.0,0.0,0.0]
[1779162637025,49.66,76794.82,0.0,0.0,0.0,0.0]
[1779162642060,49.66,76794.89,0.0,0.0,0.0,0.0]
[1779162653143,49.66,76793.5,0.0,0.0,0.0,0.0]
[1779162658172,49.66,76787.65,0.0,0.0,0.0,0.0]
[1779162663207,49.66,76778.06,0.0,0.0,0.0,0.0]
[1779162668242,49.66,76771.5,0.0,0.0,0.0,0.0]
[1779162673277,49.66,76767.43,0.0,0.0,0.0,0.0]
[1779162678312,49.66,76770.02,0.0,0.0,0.0,0.0]
[1779162683347,49.66,76772.89,0.0,0.0,0.0,0.0]
[1779162688382,49.66,76777.94,0.0,0.0,0.0,0.0]
[1779162693417,49.66,76774.49,0.0,0.0,0.0,0.0]
[1779162698452,49.66,76771.62,0.0,0.0,0.0,0.0]
[1779162703486,49.66,76770.76,0.0,0.0,0.0,0.0]
[1779162708522,49.66,76765.03,0.0,0.0,0.0,0.0]
[1779162713566,49.66,76764.38,0.0,0.0,0.0,0.0]
[1779162718594,49.66,76763.08,0.0,0.0,0.0,0.0]
[1779162724752,49.66,76759.68,0.0,0.0,0.0,0.0]
[1779162730677,49.66,76748.4,0.0,0.0,0.0,0.0]
[1779162735712,49.66,76745.28,0.0,0.0,0.0,0.0]
[1779162740746,49.66,76749.54,0.0,0.0,0.0,0.0]
[1779162745783,49.66,76747.36,0.0,0.0,0.0,0.0]
[1779162750817,49.66,76757.13,0.0,0.0,0.0,0.0]
[1779162755852,49.66,76758.42,0.0,0.0,0.0,0.0]
[1779162760888,49.66,76774.45,0.0,0.0,0.0,0.0]
[1779162765922,49.66,76769.66,0.0,0.0,0.0,0.0]
[1779162770957,49.66,76759.48,0.0,0.0,0.0,0.0]
[1779162775993,49.66,76758.12,0.0,0.0,0.0,0.0]
[1779162781027,49.66,76759.33,0.0,0.0,0.0,0.0]
[1779162786064,49.66,76764.14,0.0,0.0,0.0,0.0]
[1779162791099,49.66,76763.57,0.0,0.0,0.0,0.0]
[1779162796134,49.66,76762.75,0.0,0.0,0.0,0.0]
[1779162801169,49.66,76763.24,0.0,0.0,0.0,0.0]
[1779162806204,49.66,76760.74,0.0,0.0,0.0,0.0]
[1779162811241,49.66,76760.3,0.0,0.0,0.0,0.0]
[1779162816274,49.66,76759.22,0.0,0.0,0.0,0.0]
[1779162821310,49.66,76747.71,0.0,0.0,0.0,0.0]
[1779162826349,49.66,76749.09,0.0,0.0,0.0,0.0]
[1779162831379,49.66,76755.08,0.0,0.0,0.0,0.0]
[1779162836415,49.66,76741.87,0.0,0.0,0.0,0.0]
[1779162842459,49.66,76736.18,0.0,0.0,0.0,0.0]
[1779162847492,49.66,76723.31,0.0,0.0,0.0,0.0]
[1779162852527,49.66,76722.14,0.0,0.0,0.0,0.0]
[1779162857562,49.66,76714.65,0.0,0.0,0.0,0.0]
[1779162862597,49.66,76710.24,0.0,0.0,0.0,0.0]
[1779162867633,49.66,76721.98,0.0,0.0,0.0,0.0]
[1779162872667,49.66,76733.59,0.0,0.0,0.0,0.0]
[1779162877702,49.66,76729.02,0.0,0.0,0.0,0.0]
[1779162883744,49.66,76730.94,0.0,0.0,0.0,0.0]
[1779162888778,49.66,76732.14,0.0,0.0,0.0,0.0]
[1779162893814,49.66,76732.81,0.0,0.0,0.0,0.0]
[1779162898849,49.66,76737.53,0.0,0.0,0.0,0.0]
[1779162903884,49.66,76746.44,0.0,0.0,0.0,0.0]
[1779162908919,49.66,76745.53,0.0,0.0,0.0,0.0]
[1779162913957,49.66,76727.77,0.0,0.0,0.0,0.0]
[1779162918989,49.66,76719.44,0.0,0.0,0.0,0.0]
[1779162925031,49.66,76715.3,0.0,0.0,0.0,0.0]
[1779162930068,49.66,76714.87,0.0,0.0,0.0,0.0]
[1779162935101,49.66,76715.75,0.0,0.0,0.0,0.0]
[1779162940135,49.66,76711.4,0.0,0.0,0.0,0.0]
[1779162945171,49.66,76711.28,0.0,0.0,0.0,0.0]
[1779162950208,49.66,76710.03,0.0,0.0,0.0,0.0]
[1779162956248,49.66,76710.28,0.0,0.0,0.0,0.0]
[1779162966318,49.66,76709.59,0.0,0.0,0.0,0.0]
[1779162971353,49.66,76709.46,0.0,0.0,0.0,0.0]
[1779162976531,49.66,76707.41,0.0,0.0,0.0,0.0]
[1779162982430,49.66,76707.24,0.0,0.0,0.0,0.0]
[1779162987465,49.66,76699.2,0.0,0.0,0.0,0.0]
[1779162992499,49.66,76701.26,0.0,0.0,0.0,0.0]
[1779162997537,49.66,76699.93,0.0,0.0,0.0,0.0]
[1779163002570,49.66,76697.82,0.0,0.0,0.0,0.0]
[1779163007606,49.66,76698.34,0.0,0.0,0.0,0.0]
[1779163013647,49.66,76698.48,0.0,0.0,0.0,0.0]
[1779163018683,49.66,76698.18,0.0,0.0,0.0,0.0]
[1779163023720,49.66,76700.06,0.0,0.0,0.0,0.0]
[1779163028753,49.66,76699.82,0.0,0.0,0.0,0.0]
[1779163036952,49.66,76702.87,0.0,0.0,0.0,0.0]
[1779163042851,49.66,76702.15,0.0,0.0,0.0,0.0]
[1779163047885,49.66,76701.88,0.0,0.0,0.0,0.0]
[1779163054934,49.66,76701.85,0.0,0.0,0.0,0.0]
[1779163059970,49.66,76704.48,0.0,0.0,0.0,0.0]
[1779163065010,49.66,76704.81,0.0,0.0,0.0,0.0]
[1779163070041,49.66,76706.63,0.0,0.0,0.0,0.0]
[1779163075076,49.66,76708.28,0.0,0.0,0.0,0.0]
[1779163080112,49.66,76708.75,0.0,0.0,0.0,0.0]
[1779163085146,49.66,76707.28,0.0,0.0,0.0,0.0]
[1779163090181,49.66,76707.7,0.0,0.0,0.0,0.0]
[1779163095216,49.66,76708.12,0.0,0.0,0.0,0.0]
[1779163100252,49.66,76708.59,0.0,0.0,0.0,0.0]
[1779163105289,49.66,76709.19,0.0,0.0,0.0,0.0]
[1779163110322,49.66,76709.87,0.0,0.0,0.0,0.0]
[1779163113343,49.66,76704.49,0.0,0.0,0.0,0.0]
[1779163118378,49.66,76699.86,0.0,0.0,0.0,0.0]
[1779163127442,49.66,76697.64,0.0,0.0,0.0,0.0]
[1779163132479,49.66,76694.31,0.0,0.0,0.0,0.0]
[1779163137512,49.66,76692.54,0.0,0.0,0.0,0.0]
[1779163142547,49.66,76688.76,0.0,0.0,0.0,0.0]
[1779163147730,49.66,76681.42,0.0,0.0,0.0,0.0]
[1779163153625,49.66,76684.74,0.0,0.0,0.0,0.0]
[1779163158660,49.66,76689.97,0.0,0.0,0.0,0.0]
[1779163163695,49.66,76693.28,0.0,0.0,0.0,0.0]
[1779163168729,49.66,76694.0,0.0,0.0,0.0,0.0]
[1779163174771,49.66,76693.87,0.0,0.0,0.0,0.0]
[1779163179806,49.66,76694.09,0.0,0.0,0.0,0.0]
[1779163184843,49.66,76700.32,0.0,0.0,0.0,0.0]
[1779163189878,49.66,76702.07,0.0,0.0,0.0,0.0]
[1779163194912,49.66,76706.42,0.0,0.0,0.0,0.0]
[1779163199948,49.66,76702.82,0.0,0.0,0.0,0.0]
[1779163204985,49.66,76693.07,0.0,0.0,0.0,0.0]
[1779163210019,49.66,76694.53,0.0,0.0,0.0,0.0]
[1779163216062,49.66,76691.51,0.0,0.0,0.0,0.0]
[1779163221098,49.66,76690.97,0.0,0.0,0.0,0.0]
[1779163226132,49.66,76686.41,0.0,0.0,0.0,0.0]
[1779163231165,49.66,76678.69,0.0,0.0,0.0,0.0]
[1779163236202,49.66,76679.71,0.0,0.0,0.0,0.0]
[1779163241237,49.66,76680.33,0.0,0.0,0.0,0.0]
[1779163246272,49.66,76679.2,0.0,0.0,0.0,0.0]
[1779163251307,49.66,76665.98,0.0,0.0,0.0,0.0]
[1779163256342,49.66,76663.36,0.0,0.0,0.0,0.0]
[1779163261376,49.66,76659.8,0.0,0.0,0.0,0.0]
[1779163266412,49.66,76646.13,0.0,0.0,0.0,0.0]
[1779163268574,49.66,76670.82,0.0,0.0,0.0,0.0]
[1779163274468,49.66,76663.19,0.0,0.0,0.0,0.0]
[1779163278645,49.66,76704.47,0.0,0.0,0.0,0.0]
[1779163284539,49.66,76703.67,0.0,0.0,0.0,0.0]
[1779163289574,49.66,76702.94,0.0,0.0,0.0,0.0]
[1779163294608,49.66,76747.39,0.0,0.0,0.0,0.0]
[1779163299644,49.66,76743.51,0.0,0.0,0.0,0.0]
[1779163304682,49.66,76745.07,0.0,0.0,0.0,0.0]
[1779163309716,49.66,76755.75,0.0,0.0,0.0,0.0]
[1779163314752,49.66,76741.87,0.0,0.0,0.0,0.0]
[1779163319786,49.66,76734.31,0.0,0.0,0.0,0.0]
[1779163324821,49.66,76729.63,0.0,0.0,0.0,0.0]
[1779163329856,49.66,76726.24,0.0,0.0,0.0,0.0]
[1779163334892,49.66,76724.61,0.0,0.0,0.0,0.0]
[1779163339931,49.66,76715.19,0.0,0.0,0.0,0.0]
[1779163345973,49.66,76713.9,0.0,0.0,0.0,0.0]
[1779163351008,49.66,76710.62,0.0,0.0,0.0,0.0]
[1779163356050,49.66,76706.93,0.0,0.0,0.0,0.0]
[1779163361085,49.66,76695.94,0.0,0.0,0.0,0.0]
[1779163367128,49.66,76698.06,0.0,0.0,0.0,0.0]
[1779163372163,49.66,76697.16,0.0,0.0,0.0,0.0]
[1779163377201,49.66,76668.73,0.0,0.0,0.0,0.0]
[1779163382237,49.66,76663.87,0.0,0.0,0.0,0.0]
[1779163387272,49.66,76653.31,0.0,0.0,0.0,0.0]
[1779163392307,49.66,76652.83,0.0,0.0,0.0,0.0]
[1779163397343,49.66,76655.89,0.0,0.0,0.0,0.0]
[1779163402376,49.66,76656.36,0.0,0.0,0.0,0.0]
[1779163407412,49.66,76655.14,0.0,0.0,0.0,0.0]
[1779163412448,49.66,76661.82,0.0,0.0,0.0,0.0]
[1779163417484,49.66,76669.92,0.0,0.0,0.0,0.0]
[1779163422519,49.66,76673.58,0.0,0.0,0.0,0.0]
[1779163427554,49.66,76678.97,0.0,0.0,0.0,0.0]
[1779163432590,49.66,76691.17,0.0,0.0,0.0,0.0]
[1779163437625,49.66,76692.9,0.0,0.0,0.0,0.0]
[1779163442660,49.66,76686.94,0.0,0.0,0.0,0.0]
[1779163447695,49.66,76693.46,0.0,0.0,0.0,0.0]
[1779163452748,49.66,76709.69,0.0,0.0,0.0,0.0]
[1779163457783,49.66,76717.98,0.0,0.0,0.0,0.0]
[1779163462818,49.66,76720.05,0.0,0.0,0.0,0.0]
[1779163467853,49.66,76716.3,0.0,0.0,0.0,0.0]
[1779163472888,49.66,76716.42,0.0,0.0,0.0,0.0]
[1779163477925,49.66,76717.98,0.0,0.0,0.0,0.0]
[1779163482961,49.66,76726.48,0.0,0.0,0.0,0.0]
[1779163487996,49.66,76727.56,0.0,0.0,0.0,0.0]
[1779163493031,49.66,76731.71,0.0,0.0,0.0,0.0]
[1779163500209,49.66,76734.76,0.0,0.0,0.0,0.0]
[1779163506137,49.66,76719.65,0.0,0.0,0.0,0.0]
[1779163513186,49.66,76718.07,0.0,0.0,0.0,0.0]
[1779163518222,49.66,76718.35,0.0,0.0,0.0,0.0]
[1779163523259,49.66,76725.25,0.0,0.0,0.0,0.0]
[1779163528293,49.66,76727.74,0.0,0.0,0.0,0.0]
[1779163533328,49.66,76731.27,0.0,0.0,0.0,0.0]
[1779163538363,49.66,76736.74,0.0,0.0,0.0,0.0]
[1779163543398,49.66,76737.56,0.0,0.0,0.0,0.0]
[1779163548437,49.66,76744.82,0.0,0.0,0.0,0.0]
[1779163553468,49.66,76755.25,0.0,0.0,0.0,0.0]
[1779163558503,49.66,76760.99,0.0,0.0,0.0,0.0]
[1779163563538,49.66,76754.91,0.0,0.0,0.0,0.0]
[1779163568573,49.66,76737.14,0.0,0.0,0.0,0.0]
[1779163573608,49.66,76735.48,0.0,0.0,0.0,0.0]
[1779163580770,49.66,76732.86,0.0,0.0,0.0,0.0]
[1779163586700,49.66,76733.48,0.0,0.0,0.0,0.0]
[1779163592742,49.66,76733.93,0.0,0.0,0.0,0.0]
[1779163597778,49.66,76726.26,0.0,0.0,0.0,0.0]
[1779163602813,49.66,76724.67,0.0,0.0,0.0,0.0]
[1779163607848,49.66,76718.91,0.0,0.0,0.0,0.0]
[1779163612882,49.66,76706.83,0.0,0.0,0.0,0.0]
[1779163617918,49.66,76707.19,0.0,0.0,0.0,0.0]
[1779163622955,49.66,76708.26,0.0,0.0,0.0,0.0]
[1779163627989,49.66,76706.65,0.0,0.0,0.0,0.0]
[1779163633024,49.66,76696.06,0.0,0.0,0.0,0.0]
[1779163638060,49.66,76697.19,0.0,0.0,0.0,0.0]
[1779163643100,49.66,76707.75,0.0,0.0,0.0,0.0]
[1779163648136,49.66,76706.27,0.0,0.0,0.0,0.0]
[1779163653172,49.66,76707.77,0.0,0.0,0.0,0.0]
[1779163659213,49.66,76707.07,0.0,0.0,0.0,0.0]
[1779163664248,49.66,76713.57,0.0,0.0,0.0,0.0]
[1779163669283,49.66,76723.65,0.0,0.0,0.0,0.0]
[1779163674318,49.66,76726.07,0.0,0.0,0.0,0.0]
[1779163679353,49.66,76739.67,0.0,0.0,0.0,0.0]
[1779163684389,49.66,76767.07,0.0,0.0,0.0,0.0]
[1779163689424,49.66,76780.33,0.0,0.0,0.0,0.0]
[1779163694458,49.66,76775.36,0.0,0.0,0.0,0.0]
[1779163699493,49.66,76775.78,0.0,0.0,0.0,0.0]
[1779163704529,49.66,76776.0,0.0,0.0,0.0,0.0]
[1779163710570,49.66,76778.63,0.0,0.0,0.0,0.0]
[1779163715606,49.66,76783.65,0.0,0.0,0.0,0.0]
[1779163720640,49.66,76783.79,0.0,0.0,0.0,0.0]
[1779163725788,49.66,76783.01,0.0,0.0,0.0,0.0]
[1779163731718,49.66,76783.54,0.0,0.0,0.0,0.0]
[1779163736752,49.66,76783.64,0.0,0.0,0.0,0.0]
[1779163741794,49.66,76784.93,0.0,0.0,0.0,0.0]
[1779163746823,49.66,76782.6,0.0,0.0,0.0,0.0]
[1779163751860,49.66,76774.53,0.0,0.0,0.0,0.0]
[1779163756893,49.66,76775.42,0.0,0.0,0.0,0.0]
[1779163761929,49.66,76775.33,0.0,0.0,0.0,0.0]
[1779163766963,49.66,76773.03,0.0,0.0,0.0,0.0]
[1779163771998,49.66,76781.2,0.0,0.0,0.0,0.0]
[1779163777033,49.66,76784.76,0.0,0.0,0.0,0.0]
[1779163782068,49.66,76784.73,0.0,0.0,0.0,0.0]
[1779163787103,49.66,76793.27,0.0,0.0,0.0,0.0]
[1779163792138,49.66,76793.59,0.0,0.0,0.0,0.0]
[1779163797173,49.66,76791.33,0.0,0.0,0.0,0.0]
[1779163802209,49.66,76793.06,0.0,0.0,0.0,0.0]
[1779163807243,49.66,76791.59,0.0,0.0,0.0,0.0]
[1779163812281,49.66,76788.66,0.0,0.0,0.0,0.0]
[1779163817314,49.66,76791.93,0.0,0.0,0.0,0.0]
[1779163822349,49.66,76793.51,0.0,0.0,0.0,0.0]
[1779163827384,49.66,76795.14,0.0,0.0,0.0,0.0]
[1779163832420,49.66,76795.6,0.0,0.0,0.0,0.0]
[1779163837454,49.66,76792.35,0.0,0.0,0.0,0.0]
[1779163842490,49.66,76794.56,0.0,0.0,0.0,0.0]
[1779163847643,49.66,76807.74,0.0,0.0,0.0,0.0]
[1779163853573,49.66,76809.21,0.0,0.0,0.0,0.0]
[1779163858611,49.66,76810.03,0.0,0.0,0.0,0.0]
[1779163863643,49.66,76817.11,0.0,0.0,0.0,0.0]
[1779163868679,49.66,76815.39,0.0,0.0,0.0,0.0]
[1779163873715,49.66,76821.01,0.0,0.0,0.0,0.0]
[1779163878750,49.66,76828.6,0.0,0.0,0.0,0.0]
[1779163883785,49.66,76830.47,0.0,0.0,0.0,0.0]
[1779163888825,49.66,76854.99,0.0,0.0,0.0,0.0]
[1779163893860,49.66,76878.38,0.0,0.0,0.0,0.0]
[1779163898895,49.66,76879.78,0.0,0.0,0.0,0.0]
[1779163903930,49.66,76881.63,0.0,0.0,0.0,0.0]
[1779163908965,49.66,76880.73,0.0,0.0,0.0,0.0]
[1779163914001,49.66,76880.79,0.0,0.0,0.0,0.0]
[1779163919042,49.66,76870.79,0.0,0.0,0.0,0.0]
[1779163924076,49.66,76857.3,0.0,0.0,0.0,0.0]
[1779163929118,49.66,76849.35,0.0,0.0,0.0,0.0]
[1779163934146,49.66,76837.53,0.0,0.0,0.0,0.0]
[1779163939184,49.66,76846.01,0.0,0.0,0.0,0.0]
[1779163944217,49.66,76841.34,0.0,0.0,0.0,0.0]
[1779163949252,49.66,76841.43,0.0,0.0,0.0,0.0]
[1779163954286,49.66,76845.64,0.0,0.0,0.0,0.0]
[1779163959322,49.66,76843.04,0.0,0.0,0.0,0.0]
[1779163964357,49.66,76838.63,0.0,0.0,0.0,0.0]
[1779163969393,49.66,76839.67,0.0,0.0,0.0,0.0]
[1779163974427,49.66,76836.57,0.0,0.0,0.0,0.0]
[1779163979463,49.66,76838.12,0.0,0.0,0.0,0.0]
[1779163984497,49.66,76838.55,0.0,0.0,0.0,0.0]
[1779163989534,49.66,76832.85,0.0,0.0,0.0,0.0]
[1779163994567,49.66,76832.64,0.0,0.0,0.0,0.0]
[1779163999603,49.66,76833.51,0.0,0.0,0.0,0.0]
[1779164004640,49.66,76835.36,0.0,0.0,0.0,0.0]
[1779164009673,49.66,76837.08,0.0,0.0,0.0,0.0]
[1779164014709,49.66,76838.26,0.0,0.0,0.0,0.0]
[1779164019743,49.66,76841.84,0.0,0.0,0.0,0.0]
[1779164024778,49.66,76841.11,0.0,0.0,0.0,0.0]
[1779164029813,49.66,76843.12,0.0,0.0,0.0,0.0]
[1779164034848,49.66,76845.77,0.0,0.0,0.0,0.0]
[1779164039886,49.66,76846.52,0.0,0.0,0.0,0.0]
[1779164044918,49.66,76845.09,0.0,0.0,0.0,0.0]
[1779164049953,49.66,76842.28,0.0,0.0,0.0,0.0]
[1779164054988,49.66,76844.23,0.0,0.0,0.0,0.0]
[1779164060035,49.66,76842.43,0.0,0.0,0.0,0.0]
[1779164065066,49.66,76834.97,0.0,0.0,0.0,0.0]
[1779164070100,49.66,76833.87,0.0,0.0,0.0,0.0]
[1779164075135,49.66,76832.44,0.0,0.0,0.0,0.0]
[1779164080170,49.66,76831.23,0.0,0.0,0.0,0.0]
[1779164085205,49.66,76830.23,0.0,0.0,0.0,0.0]
[1779164090240,49.66,76826.54,0.0,0.0,0.0,0.0]
[1779164095275,49.66,76826.11,0.0,0.0,0.0,0.0]
[1779164100313,49.66,76823.69,0.0,0.0,0.0,0.0]
[1779164105346,49.66,76812.28,0.0,0.0,0.0,0.0]
[1779164110382,49.66,76809.71,0.0,0.0,0.0,0.0]
[1779164115415,49.66,76800.42,0.0,0.0,0.0,0.0]
[1779164120452,49.66,76796.08,0.0,0.0,0.0,0.0]
[1779164125486,49.66,76796.84,0.0,0.0,0.0,0.0]
[1779164130520,49.66,76794.84,0.0,0.0,0.0,0.0]
[1779164135556,49.66,76793.36,0.0,0.0,0.0,0.0]
[1779164141598,49.66,76800.44,0.0,0.0,0.0,0.0]
[1779164146636,49.66,76799.42,0.0,0.0,0.0,0.0]
[1779164151671,49.66,76799.24,0.0,0.0,0.0,0.0]
[1779164157713,49.66,76799.53,0.0,0.0,0.0,0.0]
[1779164162749,49.66,76797.7,0.0,0.0,0.0,0.0]
[1779164167785,49.66,76791.15,0.0,0.0,0.0,0.0]
[1779164172819,49.66,76789.39,0.0,0.0,0.0,0.0]
[1779164177854,49.66,76787.88,0.0,0.0,0.0,0.0]
[1779164182890,49.66,76785.47,0.0,0.0,0.0,0.0]
[1779164187924,49.66,76780.43,0.0,0.0,0.0,0.0]
[1779164192959,49.66,76780.82,0.0,0.0,0.0,0.0]
[1779164198115,49.66,76783.82,0.0,0.0,0.0,0.0]
[1779164204046,49.66,76784.9,0.0,0.0,0.0,0.0]
[1779164209191,49.66,76789.01,0.0,0.0,0.0,0.0]
[1779164215123,49.66,76790.32,0.0,0.0,0.0,0.0]
[1779164220158,49.66,76796.42,0.0,0.0,0.0,0.0]
[1779164225194,49.66,76796.82,0.0,0.0,0.0,0.0]
[1779164230230,49.66,76797.35,0.0,0.0,0.0,0.0]
[1779164235264,49.66,76799.97,0.0,0.0,0.0,0.0]
[1779164240299,49.66,76797.92,0.0,0.0,0.0,0.0]
[1779164245334,49.66,76800.01,0.0,0.0,0.0,0.0]
[1779164250369,49.66,76805.97,0.0,0.0,0.0,0.0]
[1779164255404,49.66,76809.42,0.0,0.0,0.0,0.0]
[1779164260439,49.66,76811.55,0.0,0.0,0.0,0.0]
[1779164265474,49.66,76810.89,0.0,0.0,0.0,0.0]
[1779164270508,49.66,76798.02,0.0,0.0,0.0,0.0]
[1779164275544,49.66,76794.91,0.0,0.0,0.0,0.0]
[1779164280579,49.66,76795.94,0.0,0.0,0.0,0.0]
[1779164285613,49.66,76796.06,0.0,0.0,0.0,0.0]
[1779164290649,49.66,76785.14,0.0,0.0,0.0,0.0]
[1779164295688,49.66,76779.84,0.0,0.0,0.0,0.0]
[1779164300724,49.66,76775.07,0.0,0.0,0.0,0.0]
[1779164305762,49.66,76770.08,0.0,0.0,0.0,0.0]
[1779164310799,49.66,76761.5,0.0,0.0,0.0,0.0]
[1779164312812,49.66,76752.32,0.0,0.0,0.0,0.0]
[1779164317848,49.66,76746.39,0.0,0.0,0.0,0.0]
[1779164322883,49.66,76750.45,0.0,0.0,0.0,0.0]
[1779164327919,49.66,76751.75,0.0,0.0,0.0,0.0]
[1779164332955,49.66,76751.92,0.0,0.0,0.0,0.0]
[1779164337987,49.66,76752.11,0.0,0.0,0.0,0.0]
[1779164343027,49.66,76752.13,0.0,0.0,0.0,0.0]
[1779164348060,49.66,76727.53,0.0,0.0,0.0,0.0]
[1779164353098,49.66,76729.09,0.0,0.0,0.0,0.0]
[1779164358131,49.66,76727.34,0.0,0.0,0.0,0.0]
[1779164364176,49.66,76728.39,0.0,0.0,0.0,0.0]
[1779164369211,49.66,76729.56,0.0,0.0,0.0,0.0]
[1779164374246,49.66,76731.62,0.0,0.0,0.0,0.0]
[1779164379281,49.66,76726.57,0.0,0.0,0.0,0.0]
[1779164384316,49.66,76727.81,0.0,0.0,0.0,0.0]
[1779164389351,49.66,76727.85,0.0,0.0,0.0,0.0]
[1779164394388,49.66,76728.44,0.0,0.0,0.0,0.0]
[1779164399421,49.66,76730.11,0.0,0.0,0.0,0.0]
[1779164404458,49.66,76728.29,0.0,0.0,0.0,0.0]
[1779164410499,49.66,76727.64,0.0,0.0,0.0,0.0]
[1779164415657,49.66,76726.45,0.0,0.0,0.0,0.0]
[1779164421575,49.66,76726.38,0.0,0.0,0.0,0.0]
[1779164426612,49.66,76728.59,0.0,0.0,0.0,0.0]
[1779164431645,49.66,76748.0,0.0,0.0,0.0,0.0]
[1779164436681,49.66,76752.6,0.0,0.0,0.0,0.0]
[1779164441718,49.66,76750.06,0.0,0.0,0.0,0.0]
[1779164446751,49.66,76748.27,0.0,0.0,0.0,0.0]
[1779164451786,49.66,76750.66,0.0,0.0,0.0,0.0]
[1779164456821,49.66,76758.25,0.0,0.0,0.0,0.0]
[1779164461856,49.66,76758.09,0.0,0.0,0.0,0.0]
[1779164466893,49.66,76757.52,0.0,0.0,0.0,0.0]
[1779164471925,49.66,76750.85,0.0,0.0,0.0,0.0]
[1779164476961,49.66,76747.0,0.0,0.0,0.0,0.0]
[1779164481998,49.66,76745.07,0.0,0.0,0.0,0.0]
[1779164487032,49.66,76735.08,0.0,0.0,0.0,0.0]
[1779164494082,49.66,76742.7,0.0,0.0,0.0,0.0]
[1779164499118,49.66,76738.39,0.0,0.0,0.0,0.0]
[1779164505158,49.66,76737.93,0.0,0.0,0.0,0.0]
[1779164510194,49.66,76731.59,0.0,0.0,0.0,0.0]
[1779164515228,49.66,76731.71,0.0,0.0,0.0,0.0]
[1779164520263,49.66,76728.71,0.0,0.0,0.0,0.0]
[1779164525298,49.66,76715.39,0.0,0.0,0.0,0.0]
[1779164530333,49.66,76715.83,0.0,0.0,0.0,0.0]
[1779164535368,49.66,76713.99,0.0,0.0,0.0,0.0]
[1779164540402,49.66,76712.86,0.0,0.0,0.0,0.0]
[1779164545438,49.66,76713.76,0.0,0.0,0.0,0.0]
[1779164550473,49.66,76715.45,0.0,0.0,0.0,0.0]
[1779164555508,49.66,76716.6,0.0,0.0,0.0,0.0]
[1779164561550,49.66,76716.96,0.0,0.0,0.0,0.0]
[1779164566746,49.66,76717.5,0.0,0.0,0.0,0.0]
[1779164571624,49.66,76691.8,0.0,0.0,0.0,0.0]
[1779164576817,49.66,76685.17,0.0,0.0,0.0,0.0]
[1779164582701,49.66,76679.43,0.0,0.0,0.0,0.0]
[1779164587738,49.66,76671.68,0.0,0.0,0.0,0.0]
[1779164592776,49.66,76676.91,0.0,0.0,0.0,0.0]
[1779164597813,49.66,76674.9,0.0,0.0,0.0,0.0]
[1779164602844,49.66,76673.17,0.0,0.0,0.0,0.0]
[1779164607877,49.66,76672.15,0.0,0.0,0.0,0.0]
[1779164612913,49.66,76675.04,0.0,0.0,0.0,0.0]
[1779164617948,49.66,76667.58,0.0,0.0,0.0,0.0]
[1779164623990,49.66,76663.67,0.0,0.0,0.0,0.0]
[1779164629025,49.66,76655.21,0.0,0.0,0.0,0.0]
[1779164634059,49.66,76643.04,0.0,0.0,0.0,0.0]
[1779164639095,49.66,76647.54,0.0,0.0,0.0,0.0]
[1779164644130,49.66,76646.46,0.0,0.0,0.0,0.0]
[1779164649169,49.66,76655.48,0.0,0.0,0.0,0.0]
[1779164654202,49.66,76648.94,0.0,0.0,0.0,0.0]
[1779164659237,49.66,76651.32,0.0,0.0,0.0,0.0]
[1779164664273,49.66,76657.92,0.0,0.0,0.0,0.0]
[1779164669307,49.66,76658.04,0.0,0.0,0.0,0.0]
[1779164674342,49.66,76660.44,0.0,0.0,0.0,0.0]
[1779164679380,49.66,76661.02,0.0,0.0,0.0,0.0]
[1779164684414,49.66,76661.51,0.0,0.0,0.0,0.0]
[1779164689452,49.66,76661.7,0.0,0.0,0.0,0.0]
[1779164695492,49.66,76658.17,0.0,0.0,0.0,0.0]
[1779164700527,49.66,76668.53,0.0,0.0,0.0,0.0]
[1779164707741,49.66,76659.99,0.0,0.0,0.0,0.0]
[1779164713621,49.66,76669.0,0.0,0.0,0.0,0.0]
[1779164718653,49.66,76665.49,0.0,0.0,0.0,0.0]
[1779164723689,49.66,76662.22,0.0,0.0,0.0,0.0]
[1779164728726,49.66,76662.65,0.0,0.0,0.0,0.0]
[1779164733759,49.66,76662.76,0.0,0.0,0.0,0.0]
[1779164738795,49.66,76658.57,0.0,0.0,0.0,0.0]
[1779164743833,49.66,76662.05,0.0,0.0,0.0,0.0]
[1779164748865,49.66,76664.28,0.0,0.0,0.0,0.0]
[1779164753902,49.66,76663.06,0.0,0.0,0.0,0.0]
[1779164758936,49.66,76663.21,0.0,0.0,0.0,0.0]
[1779164763970,49.66,76661.92,0.0,0.0,0.0,0.0]
[1779164769005,49.66,76662.2,0.0,0.0,0.0,0.0]
[1779164774040,49.66,76663.66,0.0,0.0,0.0,0.0]
[1779164779075,49.66,76661.47,0.0,0.0,0.0,0.0]
[1779164784110,49.66,76659.68,0.0,0.0,0.0,0.0]
[1779164789145,49.66,76659.79,0.0,0.0,0.0,0.0]
[1779164791158,49.66,76652.28,0.0,0.0,0.0,0.0]
[1779164796194,49.66,76649.26,0.0,0.0,0.0,0.0]
[1779164801229,49.66,76649.56,0.0,0.0,0.0,0.0]
[1779164806264,49.66,76647.55,0.0,0.0,0.0,0.0]
[1779164811299,49.66,76647.3,0.0,0.0,0.0,0.0]
[1779164816334,49.66,76638.9,0.0,0.0,0.0,0.0]
[1779164821369,49.66,76639.57,0.0,0.0,0.0,0.0]
[1779164826404,49.66,76636.78,0.0,0.0,0.0,0.0]
[1779164831439,49.66,76637.53,0.0,0.0,0.0,0.0]
[1779164836474,49.66,76639.94,0.0,0.0,0.0,0.0]
[1779164841509,49.66,76644.87,0.0,0.0,0.0,0.0]
[1779164846544,49.66,76647.36,0.0,0.0,0.0,0.0]
[1779164851582,49.66,76646.67,0.0,0.0,0.0,0.0]
[1779164856616,49.66,76646.01,0.0,0.0,0.0,0.0]
[1779164861655,49.66,76649.08,0.0,0.0,0.0,0.0]
[1779164866698,49.66,76653.41,0.0,0.0,0.0,0.0]
[1779164871732,49.66,76654.94,0.0,0.0,0.0,0.0]
[1779164876767,49.66,76654.66,0.0,0.0,0.0,0.0]
[1779164881804,49.66,76656.17,0.0,0.0,0.0,0.0]
[1779164886837,49.66,76652.8,0.0,0.0,0.0,0.0]
[1779164891872,49.66,76653.25,0.0,0.0,0.0,0.0]
[1779164896907,49.66,76650.25,0.0,0.0,0.0,0.0]
[1779164901942,49.66,76650.77,0.0,0.0,0.0,0.0]
[1779164906979,49.66,76652.26,0.0,0.0,0.0,0.0]
[1779164912016,49.66,76653.2,0.0,0.0,0.0,0.0]
[1779164917051,49.66,76655.5,0.0,0.0,0.0,0.0]
[1779164922088,49.66,76660.38,0.0,0.0,0.0,0.0]
[1779164927122,49.66,76668.4,0.0,0.0,0.0,0.0]
[1779164932159,49.66,76668.78,0.0,0.0,0.0,0.0]
[1779164938201,49.66,76671.9,0.0,0.0,0.0,0.0]
[1779164943236,49.66,76663.92,0.0,0.0,0.0,0.0]
[1779164948271,49.66,76659.22,0.0,0.0,0.0,0.0]
[1779164953306,49.66,76660.61,0.0,0.0,0.0,0.0]
[1779164958341,49.66,76658.8,0.0,0.0,0.0,0.0]
[1779164963375,49.66,76659.91,0.0,0.0,0.0,0.0]
[1779164968413,49.66,76661.41,0.0,0.0,0.0,0.0]
[1779164973446,49.66,76668.77,0.0,0.0,0.0,0.0]
[1779164979488,49.66,76669.5,0.0,0.0,0.0,0.0]
[1779164985538,49.66,76670.94,0.0,0.0,0.0,0.0]
[1779164990565,49.66,76670.84,0.0,0.0,0.0,0.0]
[1779164995600,49.66,76674.41,0.0,0.0,0.0,0.0]
[1779165000635,49.66,76674.66,0.0,0.0,0.0,0.0]
[1779165005670,49.66,76680.99,0.0,0.0,0.0,0.0]
[1779165010705,49.66,76680.23,0.0,0.0,0.0,0.0]
[1779165015740,49.66,76675.55,0.0,0.0,0.0,0.0]
[1779165020775,49.66,76678.04,0.0,0.0,0.0,0.0]
[1779165025811,49.66,76680.4,0.0,0.0,0.0,0.0]
[1779165030845,49.66,76693.73,0.0,0.0,0.0,0.0]
[1779165035880,49.66,76691.99,0.0,0.0,0.0,0.0]
[1779165040918,49.66,76691.08,0.0,0.0,0.0,0.0]
[1779165045956,49.66,76697.87,0.0,0.0,0.0,0.0]
[1779165050986,49.66,76707.39,0.0,0.0,0.0,0.0]
[1779165056022,49.66,76709.98,0.0,0.0,0.0,0.0]
[1779165061056,49.66,76711.37,0.0,0.0,0.0,0.0]
[1779165067261,49.66,76710.56,0.0,0.0,0.0,0.0]
[1779165073141,49.66,76709.47,0.0,0.0,0.0,0.0]
[1779165078176,49.66,76709.23,0.0,0.0,0.0,0.0]
[1779165083211,49.66,76707.01,0.0,0.0,0.0,0.0]
[1779165088246,49.66,76707.95,0.0,0.0,0.0,0.0]
[1779165093281,49.66,76709.75,0.0,0.0,0.0,0.0]
[1779165098316,49.66,76710.41,0.0,0.0,0.0,0.0]
[1779165103351,49.66,76711.56,0.0,0.0,0.0,0.0]
[1779165108386,49.66,76711.35,0.0,0.0,0.0,0.0]
[1779165113421,49.66,76711.34,0.0,0.0,0.0,0.0]
[1779165118456,49.66,76714.43,0.0,0.0,0.0,0.0]
[1779165123492,49.66,76722.93,0.0,0.0,0.0,0.0]
[1779165128526,49.66,76722.02,0.0,0.0,0.0,0.0]
[1779165133561,49.66,76726.23,0.0,0.0,0.0,0.0]
[1779165138596,49.66,76727.38,0.0,0.0,0.0,0.0]
[1779165146652,49.66,76727.73,0.0,0.0,0.0,0.0]
[1779165151687,49.66,76727.35,0.0,0.0,0.0,0.0]
[1779165158736,49.66,76728.1,0.0,0.0,0.0,0.0]
[1779165163772,49.66,76728.63,0.0,0.0,0.0,0.0]
[1779165168806,49.66,76728.51,0.0,0.0,0.0,0.0]
[1779165173841,49.66,76723.77,0.0,0.0,0.0,0.0]
[1779165178876,49.66,76718.98,0.0,0.0,0.0,0.0]
[1779165183911,49.66,76711.53,0.0,0.0,0.0,0.0]
[1779165189953,49.66,76709.91,0.0,0.0,0.0,0.0]
[1779165194988,49.66,76724.42,0.0,0.0,0.0,0.0]
[1779165200025,49.66,76725.77,0.0,0.0,0.0,0.0]
[1779165205059,49.66,76734.96,0.0,0.0,0.0,0.0]
[1779165210097,49.66,76735.51,0.0,0.0,0.0,0.0]
[1779165216311,49.66,76746.16,0.0,0.0,0.0,0.0]
[1779165222180,49.66,76750.32,0.0,0.0,0.0,0.0]
[1779165227215,49.66,76751.65,0.0,0.0,0.0,0.0]
[1779165232252,49.66,76752.67,0.0,0.0,0.0,0.0]
[1779165237316,49.66,76742.89,0.0,0.0,0.0,0.0]
[1779165242351,49.66,76746.02,0.0,0.0,0.0,0.0]
[1779165247386,49.66,76753.83,0.0,0.0,0.0,0.0]
[1779165252422,49.66,76757.55,0.0,0.0,0.0,0.0]
[1779165257455,49.66,76757.24,0.0,0.0,0.0,0.0]
[1779165262492,49.66,76756.19,0.0,0.0,0.0,0.0]
[1779165268534,49.66,76757.03,0.0,0.0,0.0,0.0]
[1779165273568,49.66,76756.36,0.0,0.0,0.0,0.0]
[1779165278603,49.66,76755.83,0.0,0.0,0.0,0.0]
[1779165283638,49.66,76757.07,0.0,0.0,0.0,0.0]
[1779165288673,49.66,76751.45,0.0,0.0,0.0,0.0]
[1779165293710,49.66,76752.59,0.0,0.0,0.0,0.0]
[1779165298743,49.66,76750.03,0.0,0.0,0.0,0.0]
[1779165303778,49.66,76751.69,0.0,0.0,0.0,0.0]
[1779165308813,49.66,76756.6,0.0,0.0,0.0,0.0]
[1779165313848,49.66,76754.61,0.0,0.0,0.0,0.0]
[1779165318883,49.66,76755.01,0.0,0.0,0.0,0.0]
[1779165323918,49.66,76759.82,0.0,0.0,0.0,0.0]
[1779165328955,49.66,76768.53,0.0,0.0,0.0,0.0]
[1779165333988,49.66,76781.09,0.0,0.0,0.0,0.0]
[1779165339026,49.66,76780.69,0.0,0.0,0.0,0.0]
[1779165344058,49.66,76781.18,0.0,0.0,0.0,0.0]
[1779165349093,49.66,76779.92,0.0,0.0,0.0,0.0]
[1779165354128,49.66,76795.78,0.0,0.0,0.0,0.0]
[1779165359163,49.66,76797.46,0.0,0.0,0.0,0.0]
[1779165364198,49.66,76806.53,0.0,0.0,0.0,0.0]
[1779165369234,49.66,76808.1,0.0,0.0,0.0,0.0]
[1779165374267,49.66,76807.68,0.0,0.0,0.0,0.0]
[1779165379306,49.66,76807.82,0.0,0.0,0.0,0.0]
[1779165384338,49.66,76813.66,0.0,0.0,0.0,0.0]
[1779165389372,49.66,76815.38,0.0,0.0,0.0,0.0]
[1779165394408,49.66,76820.52,0.0,0.0,0.0,0.0]
[1779165399443,49.66,76821.46,0.0,0.0,0.0,0.0]
[1779165404477,49.66,76814.92,0.0,0.0,0.0,0.0]
[1779165409513,49.66,76814.02,0.0,0.0,0.0,0.0]
[1779165414548,49.66,76811.7,0.0,0.0,0.0,0.0]
[1779165419582,49.66,76811.77,0.0,0.0,0.0,0.0]
[1779165425629,49.66,76812.44,0.0,0.0,0.0,0.0]
[1779165430663,49.66,76813.03,0.0,0.0,0.0,0.0]
[1779165435698,49.66,76811.85,0.0,0.0,0.0,0.0]
[1779165443755,49.66,76811.24,0.0,0.0,0.0,0.0]
[1779165448789,49.66,76797.33,0.0,0.0,0.0,0.0]
[1779165453824,49.66,76793.65,0.0,0.0,0.0,0.0]
[1779165460873,49.66,76794.19,0.0,0.0,0.0,0.0]
[1779165465908,49.66,76794.8,0.0,0.0,0.0,0.0]
[1779165470944,49.66,76794.34,0.0,0.0,0.0,0.0]
[1779165475982,49.66,76794.04,0.0,0.0,0.0,0.0]
[1779165481015,49.66,76791.85,0.0,0.0,0.0,0.0]
[1779165486056,49.66,76784.51,0.0,0.0,0.0,0.0]
[1779165491083,49.66,76788.41,0.0,0.0,0.0,0.0]
[1779165496120,49.66,76790.55,0.0,0.0,0.0,0.0]
[1779165501153,49.66,76789.57,0.0,0.0,0.0,0.0]
[1779165506189,49.66,76789.55,0.0,0.0,0.0,0.0]
[1779165511224,49.66,76791.14,0.0,0.0,0.0,0.0]
[1779165516260,49.66,76788.04,0.0,0.0,0.0,0.0]
[1779165521294,49.66,76782.89,0.0,0.0,0.0,0.0]
[1779165526332,49.66,76779.0,0.0,0.0,0.0,0.0]
[1779165531365,49.66,76773.62,0.0,0.0,0.0,0.0]
[1779165536400,49.66,76767.66,0.0,0.0,0.0,0.0]
[1779165541435,49.66,76759.7,0.0,0.0,0.0,0.0]
[1779165546470,49.66,76757.82,0.0,0.0,0.0,0.0]
[1779165551506,49.66,76757.13,0.0,0.0,0.0,0.0]
[1779165556540,49.66,76767.72,0.0,0.0,0.0,0.0]
[1779165561575,49.66,76777.17,0.0,0.0,0.0,0.0]
[1779165566610,49.66,76783.28,0.0,0.0,0.0,0.0]
[1779165571644,49.66,76789.58,0.0,0.0,0.0,0.0]
[1779165576685,49.66,76789.01,0.0,0.0,0.0,0.0]
[1779165582722,49.66,76791.5,0.0,0.0,0.0,0.0]
[1779165587760,49.66,76791.41,0.0,0.0,0.0,0.0]
[1779165592795,49.66,76791.24,0.0,0.0,0.0,0.0]
[1779165597827,49.66,76781.07,0.0,0.0,0.0,0.0]
[1779165602862,49.66,76781.61,0.0,0.0,0.0,0.0]
[1779165608914,49.66,76783.01,0.0,0.0,0.0,0.0]
[1779165613946,49.66,76796.33,0.0,0.0,0.0,0.0]
[1779165618983,49.66,76795.31,0.0,0.0,0.0,0.0]
[1779165624020,49.66,76819.04,0.0,0.0,0.0,0.0]
[1779165629055,49.66,76828.82,0.0,0.0,0.0,0.0]
[1779165634090,49.66,76830.96,0.0,0.0,0.0,0.0]
[1779165641139,49.66,76831.78,0.0,0.0,0.0,0.0]
[1779165646325,49.66,76832.1,0.0,0.0,0.0,0.0]
[1779165652216,49.66,76831.37,0.0,0.0,0.0,0.0]
[1779165657251,49.66,76833.17,0.0,0.0,0.0,0.0]
[1779165662286,49.66,76834.27,0.0,0.0,0.0,0.0]
[1779165667320,49.66,76836.22,0.0,0.0,0.0,0.0]
[1779165672356,49.66,76836.57,0.0,0.0,0.0,0.0]
[1779165677404,49.66,76845.26,0.0,0.0,0.0,0.0]
[1779165682437,49.66,76846.3,0.0,0.0,0.0,0.0]
[1779165687472,49.66,76849.38,0.0,0.0,0.0,0.0]
[1779165692508,49.66,76849.09,0.0,0.0,0.0,0.0]
[1779165697543,49.66,76838.14,0.0,0.0,0.0,0.0]
[1779165703584,49.66,76834.29,0.0,0.0,0.0,0.0]
[1779165709627,49.66,76834.57,0.0,0.0,0.0,0.0]
[1779165714661,49.66,76833.78,0.0,0.0,0.0,0.0]
[1779165719696,49.66,76833.25,0.0,0.0,0.0,0.0]
[1779165724731,49.66,76832.32,0.0,0.0,0.0,0.0]
[1779165729767,49.66,76832.11,0.0,0.0,0.0,0.0]
[1779165736956,49.66,76829.09,0.0,0.0,0.0,0.0]
[1779165742854,49.66,76829.09,0.0,0.0,0.0,0.0]
[1779165747891,49.66,76828.07,0.0,0.0,0.0,0.0]
[1779165752927,49.66,76824.91,0.0,0.0,0.0,0.0]
[1779165757963,49.66,76825.84,0.0,0.0,0.0,0.0]
[1779165762998,49.66,76826.84,0.0,0.0,0.0,0.0]
[1779165768034,49.66,76826.82,0.0,0.0,0.0,0.0]
[1779165773070,49.66,76827.03,0.0,0.0,0.0,0.0]
[1779165778105,49.66,76825.59,0.0,0.0,0.0,0.0]
[1779165783140,49.66,76825.61,0.0,0.0,0.0,0.0]
[1779165788175,49.66,76829.91,0.0,0.0,0.0,0.0]
[1779165793213,49.66,76830.67,0.0,0.0,0.0,0.0]
[1779165798245,49.66,76831.09,0.0,0.0,0.0,0.0]
[1779165803281,49.66,76830.84,0.0,0.0,0.0,0.0]
[1779165808314,49.66,76824.75,0.0,0.0,0.0,0.0]
[1779165814356,49.66,76824.63,0.0,0.0,0.0,0.0]
[1779165820399,49.66,76825.27,0.0,0.0,0.0,0.0]
[1779165825435,49.66,76826.73,0.0,0.0,0.0,0.0]
[1779165830469,49.66,76826.05,0.0,0.0,0.0,0.0]
[1779165835504,49.66,76826.65,0.0,0.0,0.0,0.0]
[1779165841549,49.66,76826.45,0.0,0.0,0.0,0.0]
[1779165846583,49.66,76825.59,0.0,0.0,0.0,0.0]
[1779165851618,49.66,76825.74,0.0,0.0,0.0,0.0]
[1779165856653,49.66,76826.53,0.0,0.0,0.0,0.0]
[1779165861689,49.66,76826.44,0.0,0.0,0.0,0.0]
[1779165867890,49.66,76828.1,0.0,0.0,0.0,0.0]
[1779165874779,49.66,76824.88,0.0,0.0,0.0,0.0]
[1779165879813,49.66,76824.97,0.0,0.0,0.0,0.0]
[1779165884850,49.66,76825.08,0.0,0.0,0.0,0.0]
[1779165889886,49.66,76825.17,0.0,0.0,0.0,0.0]
[1779165894921,49.66,76823.74,0.0,0.0,0.0,0.0]
[1779165899957,49.66,76822.43,0.0,0.0,0.0,0.0]
[1779165904991,49.66,76823.15,0.0,0.0,0.0,0.0]
[1779165910029,49.66,76828.85,0.0,0.0,0.0,0.0]
[1779165915220,49.66,76840.02,0.0,0.0,0.0,0.0]
[1779165921106,49.66,76840.7,0.0,0.0,0.0,0.0]
[1779165926141,49.66,76846.87,0.0,0.0,0.0,0.0]
[1779165931175,49.66,76852.27,0.0,0.0,0.0,0.0]
[1779165936209,49.66,76847.02,0.0,0.0,0.0,0.0]
[1779165941244,49.66,76846.37,0.0,0.0,0.0,0.0]
[1779165947286,49.66,76847.06,0.0,0.0,0.0,0.0]
[1779165955500,49.66,76849.16,0.0,0.0,0.0,0.0]
[1779165961384,49.66,76848.32,0.0,0.0,0.0,0.0]
[1779165966420,49.66,76853.21,0.0,0.0,0.0,0.0]
[1779165971455,49.66,76861.57,0.0,0.0,0.0,0.0]
[1779165976493,49.66,76863.09,0.0,0.0,0.0,0.0]
[1779165981529,49.66,76863.33,0.0,0.0,0.0,0.0]
[1779165986564,49.66,76863.29,0.0,0.0,0.0,0.0]
[1779165991599,49.66,76851.32,0.0,0.0,0.0,0.0]
[1779165996633,49.66,76829.51,0.0,0.0,0.0,0.0]
[1779166001669,49.66,76822.39,0.0,0.0,0.0,0.0]
[1779166006707,49.66,76820.17,0.0,0.0,0.0,0.0]
[1779166011741,49.66,76818.74,0.0,0.0,0.0,0.0]
[1779166017784,49.66,76816.27,0.0,0.0,0.0,0.0]
[1779166022819,49.66,76811.83,0.0,0.0,0.0,0.0]
[1779166027856,49.66,76815.84,0.0,0.0,0.0,0.0]
[1779166033896,49.66,76816.07,0.0,0.0,0.0,0.0]
[1779166038931,49.66,76819.04,0.0,0.0,0.0,0.0]
[1779166043967,49.66,76821.68,0.0,0.0,0.0,0.0]
[1779166049001,49.66,76823.27,0.0,0.0,0.0,0.0]
[1779166054036,49.66,76819.59,0.0,0.0,0.0,0.0]
[1779166059070,49.66,76814.6,0.0,0.0,0.0,0.0]
[1779166064106,49.66,76806.34,0.0,0.0,0.0,0.0]
[1779166069144,49.66,76806.03,0.0,0.0,0.0,0.0]
[1779166074190,49.66,76838.0,0.0,0.0,0.0,0.0]
[1779166079229,49.66,76837.27,0.0,0.0,0.0,0.0]
[1779166084260,49.66,76832.84,0.0,0.0,0.0,0.0]
[1779166089295,49.66,76824.56,0.0,0.0,0.0,0.0]
[1779166094330,49.66,76822.62,0.0,0.0,0.0,0.0]
[1779166099366,49.66,76819.08,0.0,0.0,0.0,0.0]
[1779166104402,49.66,76817.42,0.0,0.0,0.0,0.0]
[1779166109435,49.66,76821.02,0.0,0.0,0.0,0.0]
[1779166114470,49.66,76820.32,0.0,0.0,0.0,0.0]
[1779166119505,49.66,76819.82,0.0,0.0,0.0,0.0]
[1779166124540,49.66,76819.22,0.0,0.0,0.0,0.0]
[1779166129575,49.66,76828.56,0.0,0.0,0.0,0.0]
[1779166135618,49.66,76835.64,0.0,0.0,0.0,0.0]
[1779166140660,49.66,76833.66,0.0,0.0,0.0,0.0]
[1779166145689,49.66,76837.11,0.0,0.0,0.0,0.0]
[1779166150724,49.66,76834.3,0.0,0.0,0.0,0.0]
[1779166155759,49.66,76833.89,0.0,0.0,0.0,0.0]
[1779166160794,49.66,76833.96,0.0,0.0,0.0,0.0]
[1779166165832,49.66,76840.39,0.0,0.0,0.0,0.0]
[1779166170871,49.66,76837.92,0.0,0.0,0.0,0.0]
[1779166175900,49.66,76836.68,0.0,0.0,0.0,0.0]
[1779166181944,49.66,76836.54,0.0,0.0,0.0,0.0]
[1779166187118,49.66,76838.15,0.0,0.0,0.0,0.0]
[1779166193024,49.66,76838.75,0.0,0.0,0.0,0.0]
[1779166198059,49.66,76832.22,0.0,0.0,0.0,0.0]
[1779166203095,49.66,76834.31,0.0,0.0,0.0,0.0]
[1779166208128,49.66,76835.8,0.0,0.0,0.0,0.0]
[1779166213163,49.66,76833.59,0.0,0.0,0.0,0.0]
[1779166218199,49.66,76832.91,0.0,0.0,0.0,0.0]
[1779166223235,49.66,76832.83,0.0,0.0,0.0,0.0]
[1779166228269,49.66,76824.37,0.0,0.0,0.0,0.0]
[1779166233306,49.66,76818.99,0.0,0.0,0.0,0.0]
[1779166238339,49.66,76820.44,0.0,0.0,0.0,0.0]
[1779166244381,49.66,76818.78,0.0,0.0,0.0,0.0]
[1779166249416,49.66,76817.87,0.0,0.0,0.0,0.0]
[1779166254451,49.66,76819.4,0.0,0.0,0.0,0.0]
[1779166259486,49.66,76818.83,0.0,0.0,0.0,0.0]
[1779166267679,49.66,76818.05,0.0,0.0,0.0,0.0]
[1779166273583,49.66,76817.96,0.0,0.0,0.0,0.0]
[1779166278618,49.66,76818.65,0.0,0.0,0.0,0.0]
[1779166283655,49.66,76827.62,0.0,0.0,0.0,0.0]
[1779166288690,49.66,76838.67,0.0,0.0,0.0,0.0]
[1779166293724,49.66,76849.03,0.0,0.0,0.0,0.0]
[1779166298759,49.66,76860.01,0.0,0.0,0.0,0.0]
[1779166303794,49.66,76862.45,0.0,0.0,0.0,0.0]
[1779166308829,49.66,76861.59,0.0,0.0,0.0,0.0]
[1779166313865,49.66,76847.89,0.0,0.0,0.0,0.0]
[1779166318900,49.66,76852.02,0.0,0.0,0.0,0.0]
[1779166323942,49.66,76863.44,0.0,0.0,0.0,0.0]
[1779166328971,49.66,76871.0,0.0,0.0,0.0,0.0]
[1779166334006,49.66,76872.09,0.0,0.0,0.0,0.0]
[1779166339043,49.66,76874.6,0.0,0.0,0.0,0.0]
[1779166344079,49.66,76875.71,0.0,0.0,0.0,0.0]
[1779166349114,49.66,76867.73,0.0,0.0,0.0,0.0]
[1779166354150,49.66,76871.46,0.0,0.0,0.0,0.0]
[1779166359186,49.66,76868.74,0.0,0.0,0.0,0.0]
[1779166364220,49.66,76861.44,0.0,0.0,0.0,0.0]
[1779166369255,49.66,76855.86,0.0,0.0,0.0,0.0]
[1779166374291,49.66,76856.16,0.0,0.0,0.0,0.0]
[1779166379326,49.66,76848.93,0.0,0.0,0.0,0.0]
[1779166384361,49.66,76853.1,0.0,0.0,0.0,0.0]
[1779166389396,49.66,76861.04,0.0,0.0,0.0,0.0]
[1779166394430,49.66,76858.97,0.0,0.0,0.0,0.0]
[1779166399467,49.66,76858.13,0.0,0.0,0.0,0.0]
[1779166405508,49.66,76857.77,0.0,0.0,0.0,0.0]
[1779166410543,49.66,76858.29,0.0,0.0,0.0,0.0]
[1779166415578,49.66,76860.24,0.0,0.0,0.0,0.0]
[1779166420613,49.66,76859.28,0.0,0.0,0.0,0.0]
[1779166425787,49.66,76860.83,0.0,0.0,0.0,0.0]
[1779166431690,49.66,76859.9,0.0,0.0,0.0,0.0]
[1779166436725,49.66,76860.02,0.0,0.0,0.0,0.0]
[1779166441763,49.66,76863.67,0.0,0.0,0.0,0.0]
[1779166446795,49.66,76874.03,0.0,0.0,0.0,0.0]
[1779166451830,49.66,76874.6,0.0,0.0,0.0,0.0]
[1779166456865,49.66,76873.5,0.0,0.0,0.0,0.0]
[1779166461899,49.66,76861.68,0.0,0.0,0.0,0.0]
[1779166466934,49.66,76863.96,0.0,0.0,0.0,0.0]
[1779166472978,49.66,76864.38,0.0,0.0,0.0,0.0]
[1779166478012,49.66,76867.22,0.0,0.0,0.0,0.0]
[1779166483047,49.66,76869.71,0.0,0.0,0.0,0.0]
[1779166488082,49.66,76868.92,0.0,0.0,0.0,0.0]
[1779166493118,49.66,76867.75,0.0,0.0,0.0,0.0]
[1779166498152,49.66,76863.47,0.0,0.0,0.0,0.0]
[1779166503187,49.66,76863.88,0.0,0.0,0.0,0.0]
[1779166508230,49.66,76864.11,0.0,0.0,0.0,0.0]
[1779166513257,49.66,76865.4,0.0,0.0,0.0,0.0]
[1779166518292,49.66,76867.3,0.0,0.0,0.0,0.0]
[1779166523329,49.66,76867.02,0.0,0.0,0.0,0.0]
[1779166528362,49.66,76866.91,0.0,0.0,0.0,0.0]
[1779166533397,49.66,76866.52,0.0,0.0,0.0,0.0]
[1779166539441,49.66,76865.53,0.0,0.0,0.0,0.0]
[1779166544489,49.66,76854.27,0.0,0.0,0.0,0.0]
[1779166549524,49.66,76855.78,0.0,0.0,0.0,0.0]
[1779166554558,49.66,76864.0,0.0,0.0,0.0,0.0]
[1779166559593,49.66,76857.35,0.0,0.0,0.0,0.0]
[1779166566768,49.66,76858.71,0.0,0.0,0.0,0.0]
[1779166572685,49.66,76863.35,0.0,0.0,0.0,0.0]
[1779166577720,49.66,76871.75,0.0,0.0,0.0,0.0]
[1779166582755,49.66,76874.37,0.0,0.0,0.0,0.0]
[1779166587791,49.66,76876.41,0.0,0.0,0.0,0.0]
[1779166592825,49.66,76873.35,0.0,0.0,0.0,0.0]
[1779166597860,49.66,76877.58,0.0,0.0,0.0,0.0]
[1779166602895,49.66,76877.04,0.0,0.0,0.0,0.0]
[1779166607930,49.66,76877.75,0.0,0.0,0.0,0.0]
[1779166612965,49.66,76877.7,0.0,0.0,0.0,0.0]
[1779166618000,49.66,76877.7,0.0,0.0,0.0,0.0]
[1779166623039,49.66,76875.94,0.0,0.0,0.0,0.0]
[1779166628074,49.66,76870.69,0.0,0.0,0.0,0.0]
[1779166633109,49.66,76868.98,0.0,0.0,0.0,0.0]
[1779166638144,49.66,76869.3,0.0,0.0,0.0,0.0]
[1779166643179,49.66,76867.81,0.0,0.0,0.0,0.0]
[1779166649221,49.66,76865.15,0.0,0.0,0.0,0.0]
[1779166654255,49.66,76864.75,0.0,0.0,0.0,0.0]
[1779166659291,49.66,76860.96,0.0,0.0,0.0,0.0]
[1779166664326,49.66,76855.21,0.0,0.0,0.0,0.0]
[1779166669361,49.66,76855.81,0.0,0.0,0.0,0.0]
[1779166674396,49.66,76855.81,0.0,0.0,0.0,0.0]
[1779166679431,49.66,76855.97,0.0,0.0,0.0,0.0]
[1779166684466,49.66,76852.57,0.0,0.0,0.0,0.0]
[1779166689501,49.66,76851.53,0.0,0.0,0.0,0.0]
[1779166694536,49.66,76851.04,0.0,0.0,0.0,0.0]
[1779166699570,49.66,76852.85,0.0,0.0,0.0,0.0]
[1779166704606,49.66,76851.77,0.0,0.0,0.0,0.0]
[1779166709641,49.66,76851.33,0.0,0.0,0.0,0.0]
[1779166714676,49.66,76853.46,0.0,0.0,0.0,0.0]
[1779166719711,49.66,76853.92,0.0,0.0,0.0,0.0]
[1779166724747,49.66,76853.77,0.0,0.0,0.0,0.0]
[1779166729782,49.66,76853.21,0.0,0.0,0.0,0.0]
[1779166734817,49.66,76853.18,0.0,0.0,0.0,0.0]
[1779166739851,49.66,76848.1,0.0,0.0,0.0,0.0]
[1779166744886,49.66,76852.06,0.0,0.0,0.0,0.0]
[1779166749921,49.66,76850.94,0.0,0.0,0.0,0.0]
[1779166754956,49.66,76848.95,0.0,0.0,0.0,0.0]
[1779166759991,49.66,76854.61,0.0,0.0,0.0,0.0]
[1779166766033,49.66,76857.09,0.0,0.0,0.0,0.0]
[1779166771193,49.66,76858.37,0.0,0.0,0.0,0.0]
[1779166777110,49.66,76862.96,0.0,0.0,0.0,0.0]
[1779166782145,49.66,76862.22,0.0,0.0,0.0,0.0]
[1779166787180,49.66,76861.11,0.0,0.0,0.0,0.0]
[1779166792214,49.66,76861.78,0.0,0.0,0.0,0.0]
[1779166797250,49.66,76862.66,0.0,0.0,0.0,0.0]
[1779166802285,49.66,76864.63,0.0,0.0,0.0,0.0]
[1779166807319,49.66,76872.74,0.0,0.0,0.0,0.0]
[1779166812355,49.66,76878.74,0.0,0.0,0.0,0.0]
[1779166817391,49.66,76881.48,0.0,0.0,0.0,0.0]
[1779166822426,49.66,76875.04,0.0,0.0,0.0,0.0]
[1779166827462,49.66,76870.86,0.0,0.0,0.0,0.0]
[1779166832497,49.66,76872.95,0.0,0.0,0.0,0.0]
[1779166837531,49.66,76873.23,0.0,0.0,0.0,0.0]
[1779166842573,49.66,76866.78,0.0,0.0,0.0,0.0]
[1779166847602,49.66,76860.9,0.0,0.0,0.0,0.0]
[1779166852637,49.66,76860.72,0.0,0.0,0.0,0.0]
[1779166857672,49.66,76858.45,0.0,0.0,0.0,0.0]
[1779166862707,49.66,76860.94,0.0,0.0,0.0,0.0]
[1779166867742,49.66,76863.26,0.0,0.0,0.0,0.0]
[1779166872778,49.66,76856.57,0.0,0.0,0.0,0.0]
[1779166877812,49.66,76856.34,0.0,0.0,0.0,0.0]
[1779166882848,49.66,76857.68,0.0,0.0,0.0,0.0]
[1779166887882,49.66,76856.91,0.0,0.0,0.0,0.0]
[1779166892917,49.66,76857.68,0.0,0.0,0.0,0.0]
[1779166897953,49.66,76859.15,0.0,0.0,0.0,0.0]
[1779166902988,49.66,76856.57,0.0,0.0,0.0,0.0]
[1779166908024,49.66,76860.68,0.0,0.0,0.0,0.0]
[1779166913061,49.66,76860.71,0.0,0.0,0.0,0.0]
[1779166919101,49.66,76855.28,0.0,0.0,0.0,0.0]
[1779166924136,49.66,76845.75,0.0,0.0,0.0,0.0]
[1779166929169,49.66,76846.08,0.0,0.0,0.0,0.0]
[1779166934205,49.66,76845.96,0.0,0.0,0.0,0.0]
[1779166939240,49.66,76843.45,0.0,0.0,0.0,0.0]
[1779166944274,49.66,76843.49,0.0,0.0,0.0,0.0]
[1779166949311,49.66,76844.42,0.0,0.0,0.0,0.0]
[1779166956360,49.66,76846.09,0.0,0.0,0.0,0.0]
[1779166961395,49.66,76843.87,0.0,0.0,0.0,0.0]
[1779166966430,49.66,76842.39,0.0,0.0,0.0,0.0]
[1779166971467,49.66,76840.43,0.0,0.0,0.0,0.0]
[1779166977507,49.66,76840.8,0.0,0.0,0.0,0.0]
[1779166982542,49.66,76840.35,0.0,0.0,0.0,0.0]
[1779166987578,49.66,76831.77,0.0,0.0,0.0,0.0]
[1779166992740,49.66,76806.52,0.0,0.0,0.0,0.0]
[1779166998661,49.66,76808.94,0.0,0.0,0.0,0.0]
[1779167003697,49.66,76810.74,0.0,0.0,0.0,0.0]
[1779167008730,49.66,76813.58,0.0,0.0,0.0,0.0]
[1779167013767,49.66,76811.85,0.0,0.0,0.0,0.0]
[1779167018801,49.66,76815.01,0.0,0.0,0.0,0.0]
[1779167023841,49.66,76810.89,0.0,0.0,0.0,0.0]
[1779167028876,49.66,76813.6,0.0,0.0,0.0,0.0]
[1779167033911,49.66,76814.56,0.0,0.0,0.0,0.0]
[1779167038946,49.66,76817.8,0.0,0.0,0.0,0.0]
[1779167043981,49.66,76816.83,0.0,0.0,0.0,0.0]
[1779167049018,49.66,76827.38,0.0,0.0,0.0,0.0]
[1779167054053,49.66,76831.97,0.0,0.0,0.0,0.0]
[1779167059090,49.66,76843.23,0.0,0.0,0.0,0.0]
[1779167064125,49.66,76850.16,0.0,0.0,0.0,0.0]
[1779167069160,49.66,76856.07,0.0,0.0,0.0,0.0]
[1779167074196,49.66,76852.75,0.0,0.0,0.0,0.0]
[1779167079232,49.66,76852.45,0.0,0.0,0.0,0.0]
[1779167084265,49.66,76852.67,0.0,0.0,0.0,0.0]
[1779167089299,49.66,76853.43,0.0,0.0,0.0,0.0]
[1779167094335,49.66,76851.82,0.0,0.0,0.0,0.0]
[1779167099371,49.66,76843.24,0.0,0.0,0.0,0.0]
[1779167104411,49.66,76843.66,0.0,0.0,0.0,0.0]
[1779167111460,49.66,76846.18,0.0,0.0,0.0,0.0]
[1779167116495,49.66,76836.38,0.0,0.0,0.0,0.0]
[1779167121530,49.66,76834.39,0.0,0.0,0.0,0.0]
[1779167126565,49.66,76835.74,0.0,0.0,0.0,0.0]
[1779167131599,49.66,76842.58,0.0,0.0,0.0,0.0]
[1779167136637,49.66,76845.78,0.0,0.0,0.0,0.0]
[1779167141670,49.66,76846.14,0.0,0.0,0.0,0.0]
[1779167146707,49.66,76845.98,0.0,0.0,0.0,0.0]
[1779167151742,49.66,76842.67,0.0,0.0,0.0,0.0]
[1779167156777,49.66,76838.67,0.0,0.0,0.0,0.0]
[1779167161817,49.66,76829.71,0.0,0.0,0.0,0.0]
[1779167166847,49.66,76820.65,0.0,0.0,0.0,0.0]
[1779167171882,49.66,76819.76,0.0,0.0,0.0,0.0]
[1779167177925,49.66,76820.04,0.0,0.0,0.0,0.0]
[1779167182960,49.66,76820.95,0.0,0.0,0.0,0.0]
[1779167187995,49.66,76820.22,0.0,0.0,0.0,0.0]
[1779167193034,49.66,76815.78,0.0,0.0,0.0,0.0]
[1779167198067,49.66,76816.94,0.0,0.0,0.0,0.0]
[1779167203104,49.66,76822.61,0.0,0.0,0.0,0.0]
[1779167208137,49.66,76827.09,0.0,0.0,0.0,0.0]
[1779167214179,49.66,76826.76,0.0,0.0,0.0,0.0]
[1779167219214,49.66,76828.1,0.0,0.0,0.0,0.0]
[1779167224249,49.66,76830.08,0.0,0.0,0.0,0.0]
[1779167229284,49.66,76832.55,0.0,0.0,0.0,0.0]
[1779167234319,49.66,76837.72,0.0,0.0,0.0,0.0]
[1779167239356,49.66,76840.54,0.0,0.0,0.0,0.0]
[1779167244389,49.66,76838.9,0.0,0.0,0.0,0.0]
[1779167249424,49.66,76834.81,0.0,0.0,0.0,0.0]
[1779167254460,49.66,76836.49,0.0,0.0,0.0,0.0]
[1779167259495,49.66,76839.12,0.0,0.0,0.0,0.0]
[1779167264530,49.66,76844.37,0.0,0.0,0.0,0.0]
[1779167270572,49.66,76844.11,0.0,0.0,0.0,0.0]
[1779167275606,49.66,76833.08,0.0,0.0,0.0,0.0]
[1779167280642,49.66,76830.08,0.0,0.0,0.0,0.0]
[1779167285677,49.66,76824.47,0.0,0.0,0.0,0.0]
[1779167290712,49.66,76819.1,0.0,0.0,0.0,0.0]
[1779167295747,49.66,76818.57,0.0,0.0,0.0,0.0]
[1779167300782,49.66,76819.92,0.0,0.0,0.0,0.0]
[1779167305819,49.66,76821.16,0.0,0.0,0.0,0.0]
[1779167310853,49.66,76822.1,0.0,0.0,0.0,0.0]
[1779167315889,49.66,76823.56,0.0,0.0,0.0,0.0]
[1779167320923,49.66,76824.6,0.0,0.0,0.0,0.0]
[1779167325959,49.66,76827.06,0.0,0.0,0.0,0.0]
[1779167330996,49.66,76846.97,0.0,0.0,0.0,0.0]
[1779167336030,49.66,76854.39,0.0,0.0,0.0,0.0]
[1779167341065,49.66,76849.17,0.0,0.0,0.0,0.0]
[1779167346103,49.66,76855.97,0.0,0.0,0.0,0.0]
[1779167351138,49.66,76854.98,0.0,0.0,0.0,0.0]
[1779167356173,49.66,76854.42,0.0,0.0,0.0,0.0]
[1779167361209,49.66,76852.45,0.0,0.0,0.0,0.0]
[1779167366243,49.66,76852.48,0.0,0.0,0.0,0.0]
[1779167371278,49.66,76851.98,0.0,0.0,0.0,0.0]
[1779167376314,49.66,76849.96,0.0,0.0,0.0,0.0]
[1779167381348,49.66,76854.91,0.0,0.0,0.0,0.0]
[1779167386383,49.66,76865.19,0.0,0.0,0.0,0.0]
[1779167391418,49.66,76853.93,0.0,0.0,0.0,0.0]
[1779167396453,49.66,76858.39,0.0,0.0,0.0,0.0]
[1779167401489,49.66,76862.66,0.0,0.0,0.0,0.0]
[1779167406523,49.66,76858.53,0.0,0.0,0.0,0.0]
[1779167411562,49.66,76863.06,0.0,0.0,0.0,0.0]
[1779167416593,49.66,76867.41,0.0,0.0,0.0,0.0]
[1779167421638,49.66,76862.67,0.0,0.0,0.0,0.0]
[1779167426667,49.66,76860.42,0.0,0.0,0.0,0.0]
[1779167431702,49.66,76831.98,0.0,0.0,0.0,0.0]
[1779167436736,49.66,76821.96,0.0,0.0,0.0,0.0]
[1779167441772,49.66,76820.35,0.0,0.0,0.0,0.0]
[1779167446808,49.66,76824.67,0.0,0.0,0.0,0.0]
[1779167451842,49.66,76831.25,0.0,0.0,0.0,0.0]
[1779167456876,49.66,76840.53,0.0,0.0,0.0,0.0]
[1779167461912,49.66,76842.46,0.0,0.0,0.0,0.0]
[1779167466947,49.66,76843.81,0.0,0.0,0.0,0.0]
[1779167471983,49.66,76844.92,0.0,0.0,0.0,0.0]
[1779167477023,49.66,76844.4,0.0,0.0,0.0,0.0]
[1779167482055,49.66,76844.25,0.0,0.0,0.0,0.0]
[1779167487091,49.66,76838.2,0.0,0.0,0.0,0.0]
[1779167492126,49.66,76840.17,0.0,0.0,0.0,0.0]
[1779167497160,49.66,76839.61,0.0,0.0,0.0,0.0]
[1779167502195,49.66,76834.11,0.0,0.0,0.0,0.0]
[1779167507230,49.66,76833.25,0.0,0.0,0.0,0.0]
[1779167512267,49.66,76834.53,0.0,0.0,0.0,0.0]
[1779167518307,49.66,76835.36,0.0,0.0,0.0,0.0]
[1779167523342,49.66,76834.86,0.0,0.0,0.0,0.0]
[1779167528377,49.66,76831.37,0.0,0.0,0.0,0.0]
[1779167533412,49.66,76829.27,0.0,0.0,0.0,0.0]
[1779167538447,49.66,76826.35,0.0,0.0,0.0,0.0]
[1779167543482,49.66,76817.45,0.0,0.0,0.0,0.0]
[1779167548517,49.66,76822.99,0.0,0.0,0.0,0.0]
[1779167553551,49.66,76827.93,0.0,0.0,0.0,0.0]
[1779167558587,49.66,76828.07,0.0,0.0,0.0,0.0]
[1779167563622,49.66,76825.35,0.0,0.0,0.0,0.0]
[1779167568657,49.66,76827.19,0.0,0.0,0.0,0.0]
[1779167573692,49.66,76824.91,0.0,0.0,0.0,0.0]
[1779167580741,49.66,76825.56,0.0,0.0,0.0,0.0]
[1779167585897,49.66,76826.26,0.0,0.0,0.0,0.0]
[1779167593832,49.66,76826.26,0.0,0.0,0.0,0.0]
[1779167598867,49.66,76833.24,0.0,0.0,0.0,0.0]
[1779167603901,49.66,76834.19,0.0,0.0,0.0,0.0]
[1779167608937,49.66,76845.18,0.0,0.0,0.0,0.0]
[1779167613972,49.66,76848.09,0.0,0.0,0.0,0.0]
[1779167619007,49.66,76832.22,0.0,0.0,0.0,0.0]
[1779167624041,49.66,76827.48,0.0,0.0,0.0,0.0]
[1779167629077,49.66,76829.84,0.0,0.0,0.0,0.0]
[1779167634112,49.66,76833.34,0.0,0.0,0.0,0.0]
[1779167639147,49.66,76827.23,0.0,0.0,0.0,0.0]
[1779167644183,49.66,76819.04,0.0,0.0,0.0,0.0]
[1779167649224,49.66,76821.2,0.0,0.0,0.0,0.0]
[1779167654255,49.66,76816.6,0.0,0.0,0.0,0.0]
[1779167659290,49.66,76793.82,0.0,0.0,0.0,0.0]
[1779167664373,49.66,76781.63,0.0,0.0,0.0,0.0]
[1779167670372,49.66,76783.56,0.0,0.0,0.0,0.0]
[1779167675407,49.66,76784.77,0.0,0.0,0.0,0.0]
[1779167680442,49.66,76788.54,0.0,0.0,0.0,0.0]
[1779167685477,49.66,76788.95,0.0,0.0,0.0,0.0]
[1779167690513,49.66,76789.15,0.0,0.0,0.0,0.0]
[1779167695546,49.66,76787.27,0.0,0.0,0.0,0.0]
[1779167700581,49.66,76790.58,0.0,0.0,0.0,0.0]
[1779167705619,49.66,76781.74,0.0,0.0,0.0,0.0]
[1779167710658,49.66,76783.46,0.0,0.0,0.0,0.0]
[1779167715693,49.66,76774.68,0.0,0.0,0.0,0.0]
[1779167720727,49.66,76773.33,0.0,0.0,0.0,0.0]
[1779167725765,49.66,76778.13,0.0,0.0,0.0,0.0]
[1779167730800,49.66,76783.86,0.0,0.0,0.0,0.0]
[1779167735840,49.66,76783.66,0.0,0.0,0.0,0.0]
[1779167740871,49.66,76779.88,0.0,0.0,0.0,0.0]
[1779167745907,49.66,76771.07,0.0,0.0,0.0,0.0]
[1779167750941,49.66,76773.09,0.0,0.0,0.0,0.0]
[1779167755976,49.66,76773.22,0.0,0.0,0.0,0.0]
[1779167762018,49.66,76761.4,0.0,0.0,0.0,0.0]
[1779167767162,49.66,76752.23,0.0,0.0,0.0,0.0]
[1779167773095,49.66,76743.25,0.0,0.0,0.0,0.0]
[1779167778131,49.66,76740.04,0.0,0.0,0.0,0.0]
[1779167783165,49.66,76744.27,0.0,0.0,0.0,0.0]
[1779167789207,49.66,76743.4,0.0,0.0,0.0,0.0]
[1779167794241,49.66,76745.21,0.0,0.0,0.0,0.0]
[1779167799277,49.66,76741.76,0.0,0.0,0.0,0.0]
[1779167804313,49.66,76746.35,0.0,0.0,0.0,0.0]
[1779167809347,49.66,76745.21,0.0,0.0,0.0,0.0]
[1779167814382,49.66,76749.49,0.0,0.0,0.0,0.0]
[1779167819417,49.66,76751.45,0.0,0.0,0.0,0.0]
[1779167824453,49.66,76735.38,0.0,0.0,0.0,0.0]
[1779167829488,49.66,76736.05,0.0,0.0,0.0,0.0]
[1779167834523,49.66,76732.38,0.0,0.0,0.0,0.0]
[1779167839557,49.66,76732.77,0.0,0.0,0.0,0.0]
[1779167844594,49.66,76734.43,0.0,0.0,0.0,0.0]
[1779167850644,49.66,76724.32,0.0,0.0,0.0,0.0]
[1779167855679,49.66,76724.78,0.0,0.0,0.0,0.0]
[1779167860715,49.66,76722.83,0.0,0.0,0.0,0.0]
[1779167865748,49.66,76721.81,0.0,0.0,0.0,0.0]
[1779167870784,49.66,76720.51,0.0,0.0,0.0,0.0]
[1779167875819,49.66,76713.97,0.0,0.0,0.0,0.0]
[1779167880855,49.66,76715.5,0.0,0.0,0.0,0.0]
[1779167885893,49.66,76718.14,0.0,0.0,0.0,0.0]
[1779167890928,49.66,76729.78,0.0,0.0,0.0,0.0]
[1779167895965,49.66,76718.45,0.0,0.0,0.0,0.0]
[1779167902006,49.66,76718.02,0.0,0.0,0.0,0.0]
[1779167907044,49.66,76718.6,0.0,0.0,0.0,0.0]
[1779167911072,49.66,76709.81,0.0,0.0,0.0,0.0]
[1779167916107,49.66,76709.91,0.0,0.0,0.0,0.0]
[1779167921143,49.66,76708.57,0.0,0.0,0.0,0.0]
[1779167926177,49.66,76710.65,0.0,0.0,0.0,0.0]
[1779167931212,49.66,76710.82,0.0,0.0,0.0,0.0]
[1779167936248,49.66,76710.84,0.0,0.0,0.0,0.0]
[1779167941282,49.66,76711.28,0.0,0.0,0.0,0.0]
[1779167946317,49.66,76712.74,0.0,0.0,0.0,0.0]
[1779167951353,49.66,76707.08,0.0,0.0,0.0,0.0]
[1779167955489,49.66,76671.89,0.0,0.0,0.0,0.0]
[1779167961423,49.66,76675.05,0.0,0.0,0.0,0.0]
[1779167966461,49.66,76685.04,0.0,0.0,0.0,0.0]
[1779167971492,49.66,76687.56,0.0,0.0,0.0,0.0]
[1779167976527,49.66,76687.96,0.0,0.0,0.0,0.0]
[1779167981564,49.66,76684.83,0.0,0.0,0.0,0.0]
[1779167987604,49.66,76686.25,0.0,0.0,0.0,0.0]
[1779167992639,49.66,76679.82,0.0,0.0,0.0,0.0]
[1779167997675,49.66,76676.4,0.0,0.0,0.0,0.0]
[1779168002711,49.66,76677.1,0.0,0.0,0.0,0.0]
[1779168007745,49.66,76678.83,0.0,0.0,0.0,0.0]
[1779168012781,49.66,76681.98,0.0,0.0,0.0,0.0]
[1779168017815,49.66,76680.28,0.0,0.0,0.0,0.0]
[1779168022850,49.66,76676.49,0.0,0.0,0.0,0.0]
[1779168027887,49.66,76671.63,0.0,0.0,0.0,0.0]
[1779168032920,49.66,76671.5,0.0,0.0,0.0,0.0]
[1779168038963,49.66,76670.53,0.0,0.0,0.0,0.0]
[1779168043997,49.66,76676.2,0.0,0.0,0.0,0.0]
[1779168049033,49.66,76674.09,0.0,0.0,0.0,0.0]
[1779168054068,49.66,76670.55,0.0,0.0,0.0,0.0]
[1779168059103,49.66,76669.61,0.0,0.0,0.0,0.0]
[1779168064138,49.66,76668.85,0.0,0.0,0.0,0.0]
[1779168069176,49.66,76666.89,0.0,0.0,0.0,0.0]
[1779168074209,49.66,76665.31,0.0,0.0,0.0,0.0]
[1779168079244,49.66,76655.92,0.0,0.0,0.0,0.0]
[1779168084278,49.66,76655.14,0.0,0.0,0.0,0.0]
[1779168089314,49.66,76651.36,0.0,0.0,0.0,0.0]
[1779168094350,49.66,76659.39,0.0,0.0,0.0,0.0]
[1779168099385,49.66,76635.21,0.0,0.0,0.0,0.0]
[1779168105538,49.66,76637.14,0.0,0.0,0.0,0.0]
[1779168111469,49.66,76639.6,0.0,0.0,0.0,0.0]
[1779168116503,49.66,76648.98,0.0,0.0,0.0,0.0]
[1779168121539,49.66,76642.72,0.0,0.0,0.0,0.0]
[1779168126574,49.66,76642.94,0.0,0.0,0.0,0.0]
[1779168131609,49.66,76643.15,0.0,0.0,0.0,0.0]
[1779168136644,49.66,76639.03,0.0,0.0,0.0,0.0]
[1779168141679,49.66,76642.2,0.0,0.0,0.0,0.0]
[1779168146714,49.66,76652.63,0.0,0.0,0.0,0.0]
[1779168151748,49.66,76657.7,0.0,0.0,0.0,0.0]
[1779168156784,49.66,76654.39,0.0,0.0,0.0,0.0]
[1779168161819,49.66,76647.92,0.0,0.0,0.0,0.0]
[1779168166856,49.66,76648.29,0.0,0.0,0.0,0.0]
[1779168171889,49.66,76654.01,0.0,0.0,0.0,0.0]
[1779168176923,49.66,76654.43,0.0,0.0,0.0,0.0]
[1779168181959,49.66,76654.45,0.0,0.0,0.0,0.0]
[1779168186997,49.66,76645.06,0.0,0.0,0.0,0.0]
[1779168192037,49.66,76646.89,0.0,0.0,0.0,0.0]
[1779168197072,49.66,76645.27,0.0,0.0,0.0,0.0]
[1779168202107,49.66,76642.28,0.0,0.0,0.0,0.0]
[1779168207142,49.66,76642.82,0.0,0.0,0.0,0.0]
[1779168212177,49.66,76639.68,0.0,0.0,0.0,0.0]
[1779168217212,49.66,76639.89,0.0,0.0,0.0,0.0]
[1779168222263,49.66,76632.82,0.0,0.0,0.0,0.0]
[1779168224278,49.66,76595.08,0.0,0.0,0.0,0.0]
[1779168229298,49.66,76584.91,0.0,0.0,0.0,0.0]
[1779168234335,49.66,76585.48,0.0,0.0,0.0,0.0]
[1779168239368,49.66,76585.11,0.0,0.0,0.0,0.0]
[1779168244409,49.66,76564.76,0.0,0.0,0.0,0.0]
[1779168249447,49.66,76561.61,0.0,0.0,0.0,0.0]
[1779168254482,49.66,76566.37,0.0,0.0,0.0,0.0]
[1779168259517,49.66,76567.1,0.0,0.0,0.0,0.0]
[1779168264552,49.66,76574.65,0.0,0.0,0.0,0.0]
[1779168269586,49.66,76587.17,0.0,0.0,0.0,0.0]
[1779168274622,49.66,76591.99,0.0,0.0,0.0,0.0]
[1779168279664,49.66,76588.9,0.0,0.0,0.0,0.0]
[1779168284699,49.66,76588.29,0.0,0.0,0.0,0.0]
[1779168289735,49.66,76590.0,0.0,0.0,0.0,0.0]
[1779168294769,49.66,76600.11,0.0,0.0,0.0,0.0]
[1779168299804,49.66,76599.6,0.0,0.0,0.0,0.0]
[1779168304839,49.66,76585.63,0.0,0.0,0.0,0.0]
[1779168309874,49.66,76584.26,0.0,0.0,0.0,0.0]
[1779168314910,49.66,76594.68,0.0,0.0,0.0,0.0]
[1779168319944,49.66,76609.87,0.0,0.0,0.0,0.0]
[1779168324979,49.66,76611.25,0.0,0.0,0.0,0.0]
[1779168330014,49.66,76633.89,0.0,0.0,0.0,0.0]
[1779168335051,49.66,76636.68,0.0,0.0,0.0,0.0]
[1779168341092,49.66,76636.29,0.0,0.0,0.0,0.0]
[1779168346127,49.66,76642.69,0.0,0.0,0.0,0.0]
[1779168351184,49.66,76651.49,0.0,0.0,0.0,0.0]
[1779168356220,49.66,76651.76,0.0,0.0,0.0,0.0]
[1779168361256,49.66,76644.31,0.0,0.0,0.0,0.0]
[1779168366291,49.66,76640.83,0.0,0.0,0.0,0.0]
[1779168371333,49.66,76638.88,0.0,0.0,0.0,0.0]
[1779168376369,49.66,76641.2,0.0,0.0,0.0,0.0]
[1779168381403,49.66,76650.79,0.0,0.0,0.0,0.0]
[1779168386439,49.66,76652.79,0.0,0.0,0.0,0.0]
[1779168391474,49.66,76645.15,0.0,0.0,0.0,0.0]
[1779168396509,49.66,76642.74,0.0,0.0,0.0,0.0]
[1779168401544,49.66,76635.76,0.0,0.0,0.0,0.0]
[1779168406586,49.66,76636.72,0.0,0.0,0.0,0.0]
[1779168411615,49.66,76633.92,0.0,0.0,0.0,0.0]
[1779168416651,49.66,76635.22,0.0,0.0,0.0,0.0]
[1779168421690,49.66,76638.54,0.0,0.0,0.0,0.0]
[1779168426721,49.66,76638.44,0.0,0.0,0.0,0.0]
[1779168431756,49.66,76648.01,0.0,0.0,0.0,0.0]
[1779168436791,49.66,76642.77,0.0,0.0,0.0,0.0]
[1779168441827,49.66,76641.86,0.0,0.0,0.0,0.0]
[1779168446865,49.66,76641.96,0.0,0.0,0.0,0.0]
[1779168451897,49.66,76638.2,0.0,0.0,0.0,0.0]
[1779168456934,49.66,76643.98,0.0,0.0,0.0,0.0]
[1779168461969,49.66,76646.08,0.0,0.0,0.0,0.0]
[1779168467004,49.66,76655.4,0.0,0.0,0.0,0.0]
[1779168472053,49.66,76654.43,0.0,0.0,0.0,0.0]
[1779168477083,49.66,76674.46,0.0,0.0,0.0,0.0]
[1779168482121,49.66,76699.75,0.0,0.0,0.0,0.0]
[1779168487158,49.66,76721.76,0.0,0.0,0.0,0.0]
[1779168492191,49.66,76728.65,0.0,0.0,0.0,0.0]
[1779168497227,49.66,76719.93,0.0,0.0,0.0,0.0]
[1779168502261,49.66,76720.29,0.0,0.0,0.0,0.0]
[1779168507296,49.66,76732.01,0.0,0.0,0.0,0.0]
[1779168512331,49.66,76734.28,0.0,0.0,0.0,0.0]
[1779168517366,49.66,76741.39,0.0,0.0,0.0,0.0]
[1779168522401,49.66,76737.86,0.0,0.0,0.0,0.0]
[1779168527436,49.66,76743.0,0.0,0.0,0.0,0.0]
[1779168532471,49.66,76741.03,0.0,0.0,0.0,0.0]
[1779168537506,49.66,76734.7,0.0,0.0,0.0,0.0]
[1779168542542,49.66,76734.63,0.0,0.0,0.0,0.0]
[1779168547577,49.66,76734.39,0.0,0.0,0.0,0.0]
[1779168552613,49.66,76735.39,0.0,0.0,0.0,0.0]
[1779168557648,49.66,76736.21,0.0,0.0,0.0,0.0]
[1779168562683,49.66,76738.37,0.0,0.0,0.0,0.0]
[1779168567720,49.66,76740.67,0.0,0.0,0.0,0.0]
[1779168572755,49.66,76743.22,0.0,0.0,0.0,0.0]
[1779168578797,49.66,76743.02,0.0,0.0,0.0,0.0]
[1779168583833,49.66,76745.22,0.0,0.0,0.0,0.0]
[1779168588868,49.66,76746.99,0.0,0.0,0.0,0.0]
[1779168593903,49.66,76745.78,0.0,0.0,0.0,0.0]
[1779168598938,49.66,76745.7,0.0,0.0,0.0,0.0]
[1779168603973,49.66,76739.0,0.0,0.0,0.0,0.0]
[1779168609011,49.66,76730.42,0.0,0.0,0.0,0.0]
[1779168614051,49.66,76728.29,0.0,0.0,0.0,0.0]
[1779168619086,49.66,76706.78,0.0,0.0,0.0,0.0]
[1779168624121,49.66,76694.95,0.0,0.0,0.0,0.0]
[1779168629157,49.66,76701.97,0.0,0.0,0.0,0.0]
[1779168634192,49.66,76697.13,0.0,0.0,0.0,0.0]
[1779168639227,49.66,76703.08,0.0,0.0,0.0,0.0]
[1779168644264,49.66,76705.44,0.0,0.0,0.0,0.0]
[1779168649300,49.66,76719.1,0.0,0.0,0.0,0.0]
[1779168654336,49.66,76742.32,0.0,0.0,0.0,0.0]
[1779168659371,49.66,76746.46,0.0,0.0,0.0,0.0]
[1779168664408,49.66,76736.1,0.0,0.0,0.0,0.0]
[1779168669441,49.66,76737.95,0.0,0.0,0.0,0.0]
[1779168674475,49.66,76749.26,0.0,0.0,0.0,0.0]
[1779168679510,49.66,76747.69,0.0,0.0,0.0,0.0]
[1779168684546,49.66,76751.78,0.0,0.0,0.0,0.0]
[1779168689581,49.66,76751.31,0.0,0.0,0.0,0.0]
[1779168694616,49.66,76748.84,0.0,0.0,0.0,0.0]
[1779168699651,49.66,76752.85,0.0,0.0,0.0,0.0]
[1779168704686,49.66,76746.57,0.0,0.0,0.0,0.0]
[1779168710729,49.66,76747.43,0.0,0.0,0.0,0.0]
[1779168715763,49.66,76747.82,0.0,0.0,0.0,0.0]
[1779168720800,49.66,76741.9,0.0,0.0,0.0,0.0]
[1779168725833,49.66,76739.8,0.0,0.0,0.0,0.0]
[1779168730896,49.66,76746.89,0.0,0.0,0.0,0.0]
[1779168736965,49.66,76763.46,0.0,0.0,0.0,0.0]
[1779168741973,49.66,76769.65,0.0,0.0,0.0,0.0]
[1779168747037,49.66,76767.15,0.0,0.0,0.0,0.0]
[1779168751037,49.66,76760.27,0.0,0.0,0.0,0.0]
[1779168756074,49.66,76754.05,0.0,0.0,0.0,0.0]
[1779168761106,49.66,76760.3,0.0,0.0,0.0,0.0]
[1779168766143,49.66,76757.91,0.0,0.0,0.0,0.0]
[1779168771176,49.66,76744.64,0.0,0.0,0.0,0.0]
[1779168776213,49.66,76746.23,0.0,0.0,0.0,0.0]
[1779168781248,49.66,76746.94,0.0,0.0,0.0,0.0]
[1779168786283,49.66,76748.57,0.0,0.0,0.0,0.0]
[1779168791319,49.66,76752.59,0.0,0.0,0.0,0.0]
[1779168796353,49.66,76754.31,0.0,0.0,0.0,0.0]
[1779168801390,49.66,76744.18,0.0,0.0,0.0,0.0]
[1779168806422,49.66,76757.41,0.0,0.0,0.0,0.0]
[1779168811458,49.66,76754.55,0.0,0.0,0.0,0.0]
[1779168816493,49.66,76757.41,0.0,0.0,0.0,0.0]
[1779168821528,49.66,76759.36,0.0,0.0,0.0,0.0]
[1779168826565,49.66,76759.72,0.0,0.0,0.0,0.0]
[1779168831598,49.66,76758.41,0.0,0.0,0.0,0.0]
[1779168836633,49.66,76755.68,0.0,0.0,0.0,0.0]
[1779168841668,49.66,76750.93,0.0,0.0,0.0,0.0]
[1779168846704,49.66,76754.44,0.0,0.0,0.0,0.0]
[1779168851740,49.66,76766.12,0.0,0.0,0.0,0.0]
[1779168856774,49.66,76764.65,0.0,0.0,0.0,0.0]
[1779168861809,49.66,76770.8,0.0,0.0,0.0,0.0]
[1779168866845,49.66,76766.35,0.0,0.0,0.0,0.0]
[1779168871878,49.66,76744.34,0.0,0.0,0.0,0.0]
[1779168876914,49.66,76754.26,0.0,0.0,0.0,0.0]
[1779168881949,49.66,76755.39,0.0,0.0,0.0,0.0]
[1779168888027,49.66,76759.07,0.0,0.0,0.0,0.0]
[1779168893031,49.66,76759.33,0.0,0.0,0.0,0.0]
[1779168898098,49.66,76749.72,0.0,0.0,0.0,0.0]
[1779168903102,49.66,76749.09,0.0,0.0,0.0,0.0]
[1779168908168,49.66,76728.32,0.0,0.0,0.0,0.0]
[1779168913172,49.66,76727.95,0.0,0.0,0.0,0.0]
[1779168918238,49.66,76724.45,0.0,0.0,0.0,0.0]
[1779168923244,49.66,76723.06,0.0,0.0,0.0,0.0]
[1779168928308,49.66,76721.95,0.0,0.0,0.0,0.0]
[1779168933312,49.66,76721.58,0.0,0.0,0.0,0.0]
[1779168938377,49.66,76731.77,0.0,0.0,0.0,0.0]
[1779168943381,49.66,76738.4,0.0,0.0,0.0,0.0]
[1779168948449,49.66,76745.41,0.0,0.0,0.0,0.0]
[1779168953452,49.66,76751.25,0.0,0.0,0.0,0.0]
[1779168958518,49.66,76753.13,0.0,0.0,0.0,0.0]
[1779168963522,49.66,76746.75,0.0,0.0,0.0,0.0]
[1779168968593,49.66,76756.37,0.0,0.0,0.0,0.0]
[1779168973660,49.66,76754.17,0.0,0.0,0.0,0.0]
[1779168978695,49.66,76743.79,0.0,0.0,0.0,0.0]
[1779168983730,49.66,76753.95,0.0,0.0,0.0,0.0]
[1779168988765,49.66,76756.89,0.0,0.0,0.0,0.0]
[1779168993800,49.66,76757.36,0.0,0.0,0.0,0.0]
[1779168998837,49.66,76754.59,0.0,0.0,0.0,0.0]
[1779169003871,49.66,76750.83,0.0,0.0,0.0,0.0]
[1779169008874,49.66,76753.39,0.0,0.0,0.0,0.0]
[1779169013941,49.66,76753.49,0.0,0.0,0.0,0.0]
[1779169018976,49.66,76760.1,0.0,0.0,0.0,0.0]
[1779169024027,49.66,76763.8,0.0,0.0,0.0,0.0]
[1779169029053,49.66,76787.65,0.0,0.0,0.0,0.0]
[1779169034088,49.66,76798.08,0.0,0.0,0.0,0.0]
[1779169039124,49.66,76791.55,0.0,0.0,0.0,0.0]
[1779169044158,49.66,76795.89,0.0,0.0,0.0,0.0]
[1779169049193,49.66,76795.28,0.0,0.0,0.0,0.0]
[1779169055235,49.66,76796.18,0.0,0.0,0.0,0.0]
[1779169060271,49.66,76816.72,0.0,0.0,0.0,0.0]
[1779169065306,49.66,76818.3,0.0,0.0,0.0,0.0]
[1779169070340,49.66,76816.3,0.0,0.0,0.0,0.0]
[1779169075375,49.66,76820.85,0.0,0.0,0.0,0.0]
[1779169080411,49.66,76814.16,0.0,0.0,0.0,0.0]
[1779169085445,49.66,76816.64,0.0,0.0,0.0,0.0]
[1779169090481,49.66,76817.19,0.0,0.0,0.0,0.0]
[1779169095516,49.66,76826.77,0.0,0.0,0.0,0.0]
[1779169100551,49.66,76829.14,0.0,0.0,0.0,0.0]
[1779169105586,49.66,76833.38,0.0,0.0,0.0,0.0]
[1779169110622,49.66,76839.22,0.0,0.0,0.0,0.0]
[1779169115659,49.66,76867.14,0.0,0.0,0.0,0.0]
[1779169120694,49.66,76848.84,0.0,0.0,0.0,0.0]
[1779169125729,49.66,76844.02,0.0,0.0,0.0,0.0]
[1779169130764,49.66,76834.52,0.0,0.0,0.0,0.0]
[1779169135800,49.66,76834.63,0.0,0.0,0.0,0.0]
[1779169140833,49.66,76842.31,0.0,0.0,0.0,0.0]
[1779169145868,49.66,76843.94,0.0,0.0,0.0,0.0]
[1779169150904,49.66,76832.52,0.0,0.0,0.0,0.0]
[1779169155939,49.66,76832.53,0.0,0.0,0.0,0.0]
[1779169160975,49.66,76844.43,0.0,0.0,0.0,0.0]
[1779169166009,49.66,76844.77,0.0,0.0,0.0,0.0]
[1779169171044,49.66,76842.73,0.0,0.0,0.0,0.0]
[1779169176046,49.66,76839.75,0.0,0.0,0.0,0.0]
[1779169181114,49.66,76836.98,0.0,0.0,0.0,0.0]
[1779169186149,49.66,76836.71,0.0,0.0,0.0,0.0]
[1779169191184,49.66,76833.44,0.0,0.0,0.0,0.0]
[1779169196219,49.66,76833.28,0.0,0.0,0.0,0.0]
[1779169201254,49.66,76836.62,0.0,0.0,0.0,0.0]
[1779169206289,49.66,76830.71,0.0,0.0,0.0,0.0]
[1779169212332,49.66,76850.3,0.0,0.0,0.0,0.0]
[1779169217368,49.66,76827.56,0.0,0.0,0.0,0.0]
[1779169222403,49.66,76824.77,0.0,0.0,0.0,0.0]
[1779169227440,49.66,76831.8,0.0,0.0,0.0,0.0]
[1779169232472,49.66,76835.69,0.0,0.0,0.0,0.0]
[1779169238514,49.66,76836.09,0.0,0.0,0.0,0.0]
[1779169243549,49.66,76836.84,0.0,0.0,0.0,0.0]
[1779169248586,49.66,76837.61,0.0,0.0,0.0,0.0]
[1779169254626,49.66,76837.23,0.0,0.0,0.0,0.0]
[1779169259664,49.66,76851.01,0.0,0.0,0.0,0.0]
[1779169264698,49.66,76847.15,0.0,0.0,0.0,0.0]
[1779169269749,49.66,76846.48,0.0,0.0,0.0,0.0]
[1779169274784,49.66,76848.74,0.0,0.0,0.0,0.0]
[1779169279819,49.66,76852.18,0.0,0.0,0.0,0.0]
[1779169285861,49.66,76853.72,0.0,0.0,0.0,0.0]
[1779169290896,49.66,76854.01,0.0,0.0,0.0,0.0]
[1779169295933,49.66,76853.16,0.0,0.0,0.0,0.0]
[1779169300968,49.66,76854.17,0.0,0.0,0.0,0.0]
[1779169306003,49.66,76851.48,0.0,0.0,0.0,0.0]
[1779169311039,49.66,76859.09,0.0,0.0,0.0,0.0]
[1779169316074,49.66,76853.38,0.0,0.0,0.0,0.0]
[1779169321109,49.66,76849.85,0.0,0.0,0.0,0.0]
[1779169326165,49.66,76847.87,0.0,0.0,0.0,0.0]
[1779169331189,49.66,76847.05,0.0,0.0,0.0,0.0]
[1779169337172,49.66,76844.03,0.0,0.0,0.0,0.0]
[1779169342276,49.66,76852.62,0.0,0.0,0.0,0.0]
[1779169347314,49.66,76862.59,0.0,0.0,0.0,0.0]
[1779169352347,49.66,76879.33,0.0,0.0,0.0,0.0]
[1779169357382,49.66,76884.86,0.0,0.0,0.0,0.0]
[1779169362417,49.66,76914.61,0.0,0.0,0.0,0.0]
[1779169367472,49.66,76908.95,0.0,0.0,0.0,0.0]
[1779169372487,49.66,76901.26,0.0,0.0,0.0,0.0]
[1779169377523,49.66,76896.67,0.0,0.0,0.0,0.0]
[1779169382558,49.66,76897.93,0.0,0.0,0.0,0.0]
[1779169387612,49.66,76898.51,0.0,0.0,0.0,0.0]
[1779169392629,49.66,76882.0,0.0,0.0,0.0,0.0]
[1779169397682,49.66,76880.45,0.0,0.0,0.0,0.0]
[1779169402699,49.66,76886.2,0.0,0.0,0.0,0.0]
[1779169407753,49.66,76887.68,0.0,0.0,0.0,0.0]
[1779169412768,49.66,76882.67,0.0,0.0,0.0,0.0]
[1779169417822,49.66,76885.87,0.0,0.0,0.0,0.0]
[1779169422839,49.66,76885.54,0.0,0.0,0.0,0.0]
[1779169427895,49.66,76882.46,0.0,0.0,0.0,0.0]
[1779169432910,49.66,76879.14,0.0,0.0,0.0,0.0]
[1779169437965,49.66,76879.53,0.0,0.0,0.0,0.0]
[1779169442980,49.66,76875.49,0.0,0.0,0.0,0.0]
[1779169448035,49.66,76867.71,0.0,0.0,0.0,0.0]
[1779169453050,49.66,76867.48,0.0,0.0,0.0,0.0]
[1779169458106,49.66,76860.1,0.0,0.0,0.0,0.0]
[1779169463121,49.66,76854.7,0.0,0.0,0.0,0.0]
[1779169468176,49.66,76855.62,0.0,0.0,0.0,0.0]
[1779169473192,49.66,76855.87,0.0,0.0,0.0,0.0]
[1779169478246,49.66,76836.52,0.0,0.0,0.0,0.0]
[1779169483262,49.66,76832.41,0.0,0.0,0.0,0.0]
[1779169488316,49.66,76827.93,0.0,0.0,0.0,0.0]
[1779169493335,49.66,76827.37,0.0,0.0,0.0,0.0]
[1779169498370,49.66,76827.36,0.0,0.0,0.0,0.0]
[1779169503405,49.66,76828.37,0.0,0.0,0.0,0.0]
[1779169508457,49.66,76827.69,0.0,0.0,0.0,0.0]
[1779169513476,49.66,76828.13,0.0,0.0,0.0,0.0]
[1779169518527,49.66,76833.58,0.0,0.0,0.0,0.0]
[1779169523546,49.66,76834.21,0.0,0.0,0.0,0.0]
[1779169528602,49.66,76839.38,0.0,0.0,0.0,0.0]
[1779169532627,49.66,76831.47,0.0,0.0,0.0,0.0]
[1779169537663,49.66,76825.76,0.0,0.0,0.0,0.0]
[1779169543704,49.66,76824.09,0.0,0.0,0.0,0.0]
[1779169548743,49.66,76824.22,0.0,0.0,0.0,0.0]
[1779169554780,49.66,76820.92,0.0,0.0,0.0,0.0]
[1779169559817,49.66,76815.48,0.0,0.0,0.0,0.0]
[1779169564852,49.66,76819.38,0.0,0.0,0.0,0.0]
[1779169569886,49.66,76818.81,0.0,0.0,0.0,0.0]
[1779169574926,49.66,76816.64,0.0,0.0,0.0,0.0]
[1779169580967,49.66,76814.25,0.0,0.0,0.0,0.0]
[1779169586012,49.66,76800.72,0.0,0.0,0.0,0.0]
[1779169591038,49.66,76801.59,0.0,0.0,0.0,0.0]
[1779169596082,49.66,76794.17,0.0,0.0,0.0,0.0]
[1779169601108,49.66,76791.26,0.0,0.0,0.0,0.0]
[1779169606153,49.66,76787.31,0.0,0.0,0.0,0.0]
[1779169611179,49.66,76786.51,0.0,0.0,0.0,0.0]
[1779169616224,49.66,76779.22,0.0,0.0,0.0,0.0]
[1779169621249,49.66,76778.98,0.0,0.0,0.0,0.0]
[1779169626303,49.66,76778.03,0.0,0.0,0.0,0.0]
[1779169631319,49.66,76778.23,0.0,0.0,0.0,0.0]
[1779169636373,49.66,76778.3,0.0,0.0,0.0,0.0]
[1779169641390,49.66,76780.45,0.0,0.0,0.0,0.0]
[1779169646443,49.66,76785.92,0.0,0.0,0.0,0.0]
[1779169651459,49.66,76784.47,0.0,0.0,0.0,0.0]
[1779169656513,49.66,76786.86,0.0,0.0,0.0,0.0]
[1779169661530,49.66,76788.45,0.0,0.0,0.0,0.0]
[1779169666583,49.66,76789.55,0.0,0.0,0.0,0.0]
[1779169671600,49.66,76790.48,0.0,0.0,0.0,0.0]
[1779169676653,49.66,76809.69,0.0,0.0,0.0,0.0]
[1779169681670,49.66,76816.22,0.0,0.0,0.0,0.0]
[1779169686732,49.66,76812.99,0.0,0.0,0.0,0.0]
[1779169691741,49.66,76812.64,0.0,0.0,0.0,0.0]
[1779169696811,49.66,76814.92,0.0,0.0,0.0,0.0]
[1779169701812,49.66,76818.26,0.0,0.0,0.0,0.0]
[1779169706882,49.66,76819.92,0.0,0.0,0.0,0.0]
[1779169711884,49.66,76827.57,0.0,0.0,0.0,0.0]
[1779169716952,49.66,76834.73,0.0,0.0,0.0,0.0]
[1779169721953,49.66,76848.0,0.0,0.0,0.0,0.0]
[1779169727021,49.66,76855.87,0.0,0.0,0.0,0.0]
[1779169732025,49.66,76856.36,0.0,0.0,0.0,0.0]
[1779169737092,49.66,76862.59,0.0,0.0,0.0,0.0]
[1779169742095,49.66,76861.68,0.0,0.0,0.0,0.0]
[1779169747162,49.66,76863.44,0.0,0.0,0.0,0.0]
[1779169752171,49.66,76860.2,0.0,0.0,0.0,0.0]
[1779169757206,49.66,76853.96,0.0,0.0,0.0,0.0]
[1779169762243,49.66,76862.47,0.0,0.0,0.0,0.0]
[1779169767277,49.66,76883.55,0.0,0.0,0.0,0.0]
[1779169772311,49.66,76890.2,0.0,0.0,0.0,0.0]
[1779169777346,49.66,76891.58,0.0,0.0,0.0,0.0]
[1779169782381,49.66,76891.14,0.0,0.0,0.0,0.0]
[1779169787416,49.66,76892.71,0.0,0.0,0.0,0.0]
[1779169792450,49.66,76890.83,0.0,0.0,0.0,0.0]
[1779169797486,49.66,76875.45,0.0,0.0,0.0,0.0]
[1779169802521,49.66,76884.46,0.0,0.0,0.0,0.0]
[1779169807565,49.66,76878.48,0.0,0.0,0.0,0.0]
[1779169812595,49.66,76885.66,0.0,0.0,0.0,0.0]
[1779169817629,49.66,76888.55,0.0,0.0,0.0,0.0]
[1779169822682,49.66,76882.25,0.0,0.0,0.0,0.0]
[1779169827711,49.66,76874.09,0.0,0.0,0.0,0.0]
[1779169832746,49.66,76871.82,0.0,0.0,0.0,0.0]
[1779169837781,49.66,76873.1,0.0,0.0,0.0,0.0]
[1779169842816,49.66,76872.99,0.0,0.0,0.0,0.0]
[1779169847850,49.66,76866.15,0.0,0.0,0.0,0.0]
[1779169852887,49.66,76869.12,0.0,0.0,0.0,0.0]
[1779169857922,49.66,76867.92,0.0,0.0,0.0,0.0]
[1779169862957,49.66,76873.11,0.0,0.0,0.0,0.0]
[1779169867993,49.66,76872.66,0.0,0.0,0.0,0.0]
[1779169873027,49.66,76869.77,0.0,0.0,0.0,0.0]
[1779169878063,49.66,76865.93,0.0,0.0,0.0,0.0]
[1779169883098,49.66,76865.86,0.0,0.0,0.0,0.0]
[1779169888133,49.66,76866.02,0.0,0.0,0.0,0.0]
[1779169893169,49.66,76866.03,0.0,0.0,0.0,0.0]
[1779169898203,49.66,76885.08,0.0,0.0,0.0,0.0]
[1779169903241,49.66,76887.46,0.0,0.0,0.0,0.0]
[1779169908275,49.66,76885.01,0.0,0.0,0.0,0.0]
[1779169913309,49.66,76875.52,0.0,0.0,0.0,0.0]
[1779169918344,49.66,76862.94,0.0,0.0,0.0,0.0]
[1779169923380,49.66,76865.52,0.0,0.0,0.0,0.0]
[1779169928415,49.66,76866.56,0.0,0.0,0.0,0.0]
[1779169933449,49.66,76867.28,0.0,0.0,0.0,0.0]
[1779169938484,49.66,76868.73,0.0,0.0,0.0,0.0]
[1779169943519,49.66,76868.87,0.0,0.0,0.0,0.0]
[1779169948554,49.66,76869.43,0.0,0.0,0.0,0.0]
[1779169953589,49.66,76866.16,0.0,0.0,0.0,0.0]
[1779169958624,49.66,76861.08,0.0,0.0,0.0,0.0]
[1779169964667,49.66,76861.84,0.0,0.0,0.0,0.0]
[1779169969703,49.66,76862.84,0.0,0.0,0.0,0.0]
[1779169974737,49.66,76864.13,0.0,0.0,0.0,0.0]
[1779169979772,49.66,76867.38,0.0,0.0,0.0,0.0]
[1779169984807,49.66,76848.48,0.0,0.0,0.0,0.0]
[1779169994879,49.66,76849.78,0.0,0.0,0.0,0.0]
[1779169999915,49.66,76861.68,0.0,0.0,0.0,0.0]
[1779170004949,49.66,76860.12,0.0,0.0,0.0,0.0]
[1779170009984,49.66,76858.71,0.0,0.0,0.0,0.0]
[1779170015019,49.66,76857.29,0.0,0.0,0.0,0.0]
[1779170020054,49.66,76857.16,0.0,0.0,0.0,0.0]
[1779170025089,49.66,76855.1,0.0,0.0,0.0,0.0]
[1779170030123,49.66,76855.9,0.0,0.0,0.0,0.0]
[1779170035160,49.66,76854.73,0.0,0.0,0.0,0.0]
[1779170040194,49.66,76853.73,0.0,0.0,0.0,0.0]
[1779170045229,49.66,76849.82,0.0,0.0,0.0,0.0]
[1779170050264,49.66,76850.25,0.0,0.0,0.0,0.0]
[1779170055299,49.66,76848.22,0.0,0.0,0.0,0.0]
[1779170060334,49.66,76839.17,0.0,0.0,0.0,0.0]
[1779170065370,49.66,76841.94,0.0,0.0,0.0,0.0]
[1779170070403,49.66,76848.05,0.0,0.0,0.0,0.0]
[1779170075439,49.66,76847.87,0.0,0.0,0.0,0.0]
[1779170080476,49.66,76852.3,0.0,0.0,0.0,0.0]
[1779170085510,49.66,76851.97,0.0,0.0,0.0,0.0]
[1779170090546,49.66,76846.36,0.0,0.0,0.0,0.0]
[1779170095584,49.66,76847.37,0.0,0.0,0.0,0.0]
[1779170100615,49.66,76841.15,0.0,0.0,0.0,0.0]
[1779170105650,49.66,76830.62,0.0,0.0,0.0,0.0]
[1779170110685,49.66,76832.8,0.0,0.0,0.0,0.0]
[1779170115720,49.66,76836.63,0.0,0.0,0.0,0.0]
[1779170120755,49.66,76837.62,0.0,0.0,0.0,0.0]
[1779170125790,49.66,76832.22,0.0,0.0,0.0,0.0]
[1779170130825,49.66,76830.15,0.0,0.0,0.0,0.0]
[1779170135861,49.66,76832.35,0.0,0.0,0.0,0.0]
[1779170140897,49.66,76833.77,0.0,0.0,0.0,0.0]
[1779170145932,49.66,76835.91,0.0,0.0,0.0,0.0]
[1779170150966,49.66,76836.95,0.0,0.0,0.0,0.0]
[1779170156001,49.66,76840.84,0.0,0.0,0.0,0.0]
[1779170162044,49.66,76838.75,0.0,0.0,0.0,0.0]
[1779170168087,49.66,76837.13,0.0,0.0,0.0,0.0]
[1779170174126,49.66,76836.41,0.0,0.0,0.0,0.0]
[1779170179163,49.66,76833.88,0.0,0.0,0.0,0.0]
[1779170184198,49.66,76835.01,0.0,0.0,0.0,0.0]
[1779170190240,49.66,76838.83,0.0,0.0,0.0,0.0]
[1779170195275,49.66,76839.82,0.0,0.0,0.0,0.0]
[1779170200310,49.66,76842.76,0.0,0.0,0.0,0.0]
[1779170205410,49.66,76843.41,0.0,0.0,0.0,0.0]
[1779170211387,49.66,76834.29,0.0,0.0,0.0,0.0]
[1779170216423,49.66,76843.22,0.0,0.0,0.0,0.0]
[1779170221457,49.66,76841.78,0.0,0.0,0.0,0.0]
[1779170226492,49.66,76837.78,0.0,0.0,0.0,0.0]
[1779170231526,49.66,76842.52,0.0,0.0,0.0,0.0]
[1779170236565,49.66,76844.28,0.0,0.0,0.0,0.0]
[1779170241600,49.66,76840.87,0.0,0.0,0.0,0.0]
[1779170246635,49.66,76831.87,0.0,0.0,0.0,0.0]
[1779170252678,49.66,76833.08,0.0,0.0,0.0,0.0]
[1779170257712,49.66,76835.56,0.0,0.0,0.0,0.0]
[1779170262751,49.66,76835.87,0.0,0.0,0.0,0.0]
[1779170267782,49.66,76838.4,0.0,0.0,0.0,0.0]
[1779170272818,49.66,76839.18,0.0,0.0,0.0,0.0]
[1779170277853,49.66,76840.51,0.0,0.0,0.0,0.0]
[1779170282888,49.66,76840.53,0.0,0.0,0.0,0.0]
[1779170287923,49.66,76843.29,0.0,0.0,0.0,0.0]
[1779170292958,49.66,76843.92,0.0,0.0,0.0,0.0]
[1779170297993,49.66,76851.83,0.0,0.0,0.0,0.0]
[1779170303028,49.66,76849.21,0.0,0.0,0.0,0.0]
[1779170308063,49.66,76849.13,0.0,0.0,0.0,0.0]
[1779170314105,49.66,76848.37,0.0,0.0,0.0,0.0]
[1779170319140,49.66,76846.6,0.0,0.0,0.0,0.0]
[1779170324175,49.66,76844.56,0.0,0.0,0.0,0.0]
[1779170329211,49.66,76844.36,0.0,0.0,0.0,0.0]
[1779170334246,49.66,76843.48,0.0,0.0,0.0,0.0]
[1779170339282,49.66,76846.14,0.0,0.0,0.0,0.0]
[1779170344316,49.66,76845.17,0.0,0.0,0.0,0.0]
[1779170351366,49.66,76846.14,0.0,0.0,0.0,0.0]
[1779170356465,49.66,76843.08,0.0,0.0,0.0,0.0]
[1779170362442,49.66,76843.53,0.0,0.0,0.0,0.0]
[1779170367478,49.66,76843.04,0.0,0.0,0.0,0.0]
[1779170372512,49.66,76842.75,0.0,0.0,0.0,0.0]
[1779170377548,49.66,76828.25,0.0,0.0,0.0,0.0]
[1779170382586,49.66,76828.06,0.0,0.0,0.0,0.0]
[1779170387621,49.66,76829.89,0.0,0.0,0.0,0.0]
[1779170392656,49.66,76832.1,0.0,0.0,0.0,0.0]
[1779170397691,49.66,76830.8,0.0,0.0,0.0,0.0]
[1779170402727,49.66,76831.11,0.0,0.0,0.0,0.0]
[1779170407761,49.66,76824.37,0.0,0.0,0.0,0.0]
[1779170412803,49.66,76827.79,0.0,0.0,0.0,0.0]
[1779170417833,49.66,76833.6,0.0,0.0,0.0,0.0]
[1779170422867,49.66,76834.66,0.0,0.0,0.0,0.0]
[1779170427903,49.66,76831.7,0.0,0.0,0.0,0.0]
[1779170432941,49.66,76832.69,0.0,0.0,0.0,0.0]
[1779170437973,49.66,76826.9,0.0,0.0,0.0,0.0]
[1779170443007,49.66,76833.56,0.0,0.0,0.0,0.0]
[1779170448044,49.66,76832.24,0.0,0.0,0.0,0.0]
[1779170453079,49.66,76825.91,0.0,0.0,0.0,0.0]
[1779170458114,49.66,76816.97,0.0,0.0,0.0,0.0]
[1779170463151,49.66,76823.25,0.0,0.0,0.0,0.0]
[1779170468187,49.66,76825.78,0.0,0.0,0.0,0.0]
[1779170474228,49.66,76823.89,0.0,0.0,0.0,0.0]
[1779170479266,49.66,76827.11,0.0,0.0,0.0,0.0]
[1779170484298,49.66,76827.21,0.0,0.0,0.0,0.0]
[1779170489333,49.66,76831.39,0.0,0.0,0.0,0.0]
[1779170494369,49.66,76833.0,0.0,0.0,0.0,0.0]
[1779170499404,49.66,76837.92,0.0,0.0,0.0,0.0]
[1779170504440,49.66,76839.32,0.0,0.0,0.0,0.0]
[1779170509475,49.66,76837.71,0.0,0.0,0.0,0.0]
[1779170514510,49.66,76834.16,0.0,0.0,0.0,0.0]
[1779170519546,49.66,76833.89,0.0,0.0,0.0,0.0]
[1779170524583,49.66,76830.53,0.0,0.0,0.0,0.0]
[1779170529617,49.66,76838.46,0.0,0.0,0.0,0.0]
[1779170535741,49.66,76837.78,0.0,0.0,0.0,0.0]
[1779170541702,49.66,76836.72,0.0,0.0,0.0,0.0]
[1779170546737,49.66,76835.94,0.0,0.0,0.0,0.0]
[1779170551771,49.66,76835.37,0.0,0.0,0.0,0.0]
[1779170556806,49.66,76857.07,0.0,0.0,0.0,0.0]
[1779170561842,49.66,76867.87,0.0,0.0,0.0,0.0]
[1779170566880,49.66,76867.71,0.0,0.0,0.0,0.0]
[1779170571913,49.66,76874.0,0.0,0.0,0.0,0.0]
[1779170576948,49.66,76881.99,0.0,0.0,0.0,0.0]
[1779170581983,49.66,76886.42,0.0,0.0,0.0,0.0]
[1779170587019,49.66,76886.46,0.0,0.0,0.0,0.0]
[1779170592052,49.66,76870.93,0.0,0.0,0.0,0.0]
[1779170599103,49.66,76870.0,0.0,0.0,0.0,0.0]
[1779170605144,49.66,76870.82,0.0,0.0,0.0,0.0]
[1779170610180,49.66,76872.04,0.0,0.0,0.0,0.0]
[1779170615214,49.66,76893.22,0.0,0.0,0.0,0.0]
[1779170620249,49.66,76895.48,0.0,0.0,0.0,0.0]
[1779170625292,49.66,76893.96,0.0,0.0,0.0,0.0]
[1779170630320,49.66,76893.49,0.0,0.0,0.0,0.0]
[1779170635355,49.66,76890.54,0.0,0.0,0.0,0.0]
[1779170640389,49.66,76890.93,0.0,0.0,0.0,0.0]
[1779170645425,49.66,76885.46,0.0,0.0,0.0,0.0]
[1779170650460,49.66,76890.09,0.0,0.0,0.0,0.0]
[1779170655495,49.66,76876.62,0.0,0.0,0.0,0.0]
[1779170660530,49.66,76876.25,0.0,0.0,0.0,0.0]
[1779170665573,49.66,76874.5,0.0,0.0,0.0,0.0]
[1779170670608,49.66,76876.89,0.0,0.0,0.0,0.0]
[1779170675642,49.66,76886.79,0.0,0.0,0.0,0.0]
[1779170680678,49.66,76889.58,0.0,0.0,0.0,0.0]
[1779170685713,49.66,76891.67,0.0,0.0,0.0,0.0]
[1779170690748,49.66,76895.29,0.0,0.0,0.0,0.0]
[1779170695783,49.66,76898.21,0.0,0.0,0.0,0.0]
[1779170700818,49.66,76903.15,0.0,0.0,0.0,0.0]
[1779170705853,49.66,76907.34,0.0,0.0,0.0,0.0]
[1779170710890,49.66,76908.18,0.0,0.0,0.0,0.0]
[1779170715923,49.66,76899.62,0.0,0.0,0.0,0.0]
[1779170720962,49.66,76891.62,0.0,0.0,0.0,0.0]
[1779170725997,49.66,76896.39,0.0,0.0,0.0,0.0]
[1779170731032,49.66,76883.99,0.0,0.0,0.0,0.0]
[1779170736068,49.66,76881.31,0.0,0.0,0.0,0.0]
[1779170742109,49.66,76879.55,0.0,0.0,0.0,0.0]
[1779170747230,49.66,76879.11,0.0,0.0,0.0,0.0]
[1779170753187,49.66,76878.98,0.0,0.0,0.0,0.0]
[1779170758221,49.66,76878.05,0.0,0.0,0.0,0.0]
[1779170763260,49.66,76864.01,0.0,0.0,0.0,0.0]
[1779170768295,49.66,76860.19,0.0,0.0,0.0,0.0]
[1779170773330,49.66,76853.39,0.0,0.0,0.0,0.0]
[1779170778367,49.66,76852.0,0.0,0.0,0.0,0.0]
[1779170783402,49.66,76855.87,0.0,0.0,0.0,0.0]
[1779170788437,49.66,76859.3,0.0,0.0,0.0,0.0]
[1779170793474,49.66,76859.89,0.0,0.0,0.0,0.0]
[1779170798507,49.66,76865.83,0.0,0.0,0.0,0.0]
[1779170803542,49.66,76865.79,0.0,0.0,0.0,0.0]
[1779170808579,49.66,76874.65,0.0,0.0,0.0,0.0]
[1779170813612,49.66,76877.23,0.0,0.0,0.0,0.0]
[1779170818652,49.66,76877.47,0.0,0.0,0.0,0.0]
[1779170823688,49.66,76879.16,0.0,0.0,0.0,0.0]
[1779170828722,49.66,76882.11,0.0,0.0,0.0,0.0]
[1779170833787,49.66,76887.13,0.0,0.0,0.0,0.0]
[1779170838822,49.66,76887.18,0.0,0.0,0.0,0.0]
[1779170843857,49.66,76889.51,0.0,0.0,0.0,0.0]
[1779170848893,49.66,76884.07,0.0,0.0,0.0,0.0]
[1779170853929,49.66,76878.58,0.0,0.0,0.0,0.0]
[1779170858965,49.66,76884.25,0.0,0.0,0.0,0.0]
[1779170864001,49.66,76880.85,0.0,0.0,0.0,0.0]
[1779170869044,49.66,76878.94,0.0,0.0,0.0,0.0]
[1779170874080,49.66,76867.55,0.0,0.0,0.0,0.0]
[1779170879120,49.66,76874.65,0.0,0.0,0.0,0.0]
[1779170884155,49.66,76875.23,0.0,0.0,0.0,0.0]
[1779170889195,49.66,76867.44,0.0,0.0,0.0,0.0]
[1779170894226,49.66,76866.94,0.0,0.0,0.0,0.0]
[1779170899261,49.66,76867.79,0.0,0.0,0.0,0.0]
[1779170904295,49.66,76871.92,0.0,0.0,0.0,0.0]
[1779170909331,49.66,76877.6,0.0,0.0,0.0,0.0]
[1779170914366,49.66,76882.38,0.0,0.0,0.0,0.0]
[1779170920408,49.66,76872.5,0.0,0.0,0.0,0.0]
[1779170925443,49.66,76871.37,0.0,0.0,0.0,0.0]
[1779170930480,49.66,76860.39,0.0,0.0,0.0,0.0]
[1779170935514,49.66,76866.9,0.0,0.0,0.0,0.0]
[1779170940554,49.66,76865.89,0.0,0.0,0.0,0.0]
[1779170945590,49.66,76873.48,0.0,0.0,0.0,0.0]
[1779170950624,49.66,76872.61,0.0,0.0,0.0,0.0]
[1779170955704,49.66,76873.35,0.0,0.0,0.0,0.0]
[1779170961700,49.66,76864.07,0.0,0.0,0.0,0.0]
[1779170966736,49.66,76864.76,0.0,0.0,0.0,0.0]
[1779170971771,49.66,76866.76,0.0,0.0,0.0,0.0]
[1779170976806,49.66,76866.33,0.0,0.0,0.0,0.0]
[1779170981841,49.66,76860.69,0.0,0.0,0.0,0.0]
[1779170986875,49.66,76862.11,0.0,0.0,0.0,0.0]
[1779170991910,49.66,76863.96,0.0,0.0,0.0,0.0]
[1779170995941,49.66,76921.13,0.0,0.0,0.0,0.0]
[1779171000978,49.66,76915.05,0.0,0.0,0.0,0.0]
[1779171006069,49.66,76897.68,0.0,0.0,0.0,0.0]
[1779171012053,49.66,76900.65,0.0,0.0,0.0,0.0]
[1779171017092,49.66,76900.82,0.0,0.0,0.0,0.0]
[1779171022124,49.66,76893.91,0.0,0.0,0.0,0.0]
[1779171027158,49.66,76895.3,0.0,0.0,0.0,0.0]
[1779171032193,49.66,76909.73,0.0,0.0,0.0,0.0]
[1779171037228,49.66,76911.18,0.0,0.0,0.0,0.0]
[1779171042266,49.66,76901.02,0.0,0.0,0.0,0.0]
[1779171047302,49.66,76898.18,0.0,0.0,0.0,0.0]
[1779171052337,49.66,76883.93,0.0,0.0,0.0,0.0]
[1779171057379,49.66,76893.12,0.0,0.0,0.0,0.0]
[1779171062414,49.66,76893.54,0.0,0.0,0.0,0.0]
[1779171067449,49.66,76899.37,0.0,0.0,0.0,0.0]
[1779171072484,49.66,76901.67,0.0,0.0,0.0,0.0]
[1779171077523,49.66,76882.42,0.0,0.0,0.0,0.0]
[1779171082556,49.66,76883.61,0.0,0.0,0.0,0.0]
[1779171087591,49.66,76882.91,0.0,0.0,0.0,0.0]
[1779171092626,49.66,76882.67,0.0,0.0,0.0,0.0]
[1779171097661,49.66,76881.12,0.0,0.0,0.0,0.0]
[1779171102696,49.66,76882.73,0.0,0.0,0.0,0.0]
[1779171111760,49.66,76881.26,0.0,0.0,0.0,0.0]
[1779171116841,49.66,76860.7,0.0,0.0,0.0,0.0]
[1779171122836,49.66,76857.69,0.0,0.0,0.0,0.0]
[1779171127871,49.66,76856.5,0.0,0.0,0.0,0.0]
[1779171132907,49.66,76855.15,0.0,0.0,0.0,0.0]
[1779171138948,49.66,76854.61,0.0,0.0,0.0,0.0]
[1779171143983,49.66,76860.76,0.0,0.0,0.0,0.0]
[1779171149018,49.66,76867.04,0.0,0.0,0.0,0.0]
[1779171154053,49.66,76878.53,0.0,0.0,0.0,0.0]
[1779171159088,49.66,76879.43,0.0,0.0,0.0,0.0]
[1779171164135,49.66,76884.4,0.0,0.0,0.0,0.0]
[1779171169171,49.66,76898.72,0.0,0.0,0.0,0.0]
[1779171174208,49.66,76900.36,0.0,0.0,0.0,0.0]
[1779171181257,49.66,76901.54,0.0,0.0,0.0,0.0]
[1779171186292,49.66,76900.91,0.0,0.0,0.0,0.0]
[1779171191327,49.66,76900.6,0.0,0.0,0.0,0.0]
[1779171196364,49.66,76898.98,0.0,0.0,0.0,0.0]
[1779171201399,49.66,76906.08,0.0,0.0,0.0,0.0]
[1779171206453,49.66,76915.72,0.0,0.0,0.0,0.0]
[1779171211471,49.66,76919.41,0.0,0.0,0.0,0.0]
[1779171216506,49.66,76920.67,0.0,0.0,0.0,0.0]
[1779171221541,49.66,76926.48,0.0,0.0,0.0,0.0]
[1779171226576,49.66,76930.26,0.0,0.0,0.0,0.0]
[1779171231611,49.66,76928.02,0.0,0.0,0.0,0.0]
[1779171236645,49.66,76930.57,0.0,0.0,0.0,0.0]
[1779171242688,49.66,76930.76,0.0,0.0,0.0,0.0]
[1779171247756,49.66,76934.16,0.0,0.0,0.0,0.0]
[1779171252758,49.66,76936.44,0.0,0.0,0.0,0.0]
[1779171257826,49.66,76937.56,0.0,0.0,0.0,0.0]
[1779171262832,49.66,76939.61,0.0,0.0,0.0,0.0]
[1779171267896,49.66,76940.0,0.0,0.0,0.0,0.0]
[1779171274911,49.66,76940.13,0.0,0.0,0.0,0.0]
[1779171279946,49.66,76941.3,0.0,0.0,0.0,0.0]
[1779171285017,49.66,76943.51,0.0,0.0,0.0,0.0]
[1779171290018,49.66,76943.13,0.0,0.0,0.0,0.0]
[1779171295087,49.66,76929.12,0.0,0.0,0.0,0.0]
[1779171300088,49.66,76933.96,0.0,0.0,0.0,0.0]
[1779171305157,49.66,76950.91,0.0,0.0,0.0,0.0]
[1779171310158,49.66,76949.12,0.0,0.0,0.0,0.0]
[1779171315226,49.66,76950.12,0.0,0.0,0.0,0.0]
[1779171320228,49.66,76951.02,0.0,0.0,0.0,0.0]
[1779171325297,49.66,76950.94,0.0,0.0,0.0,0.0]
[1779171330299,49.66,76942.73,0.0,0.0,0.0,0.0]
[1779171335334,49.66,76943.01,0.0,0.0,0.0,0.0]
[1779171340371,49.66,76942.43,0.0,0.0,0.0,0.0]
[1779171345436,49.66,76937.33,0.0,0.0,0.0,0.0]
[1779171350440,49.66,76931.84,0.0,0.0,0.0,0.0]
[1779171355509,49.66,76931.22,0.0,0.0,0.0,0.0]
[1779171360509,49.66,76929.43,0.0,0.0,0.0,0.0]
[1779171365582,49.66,76928.01,0.0,0.0,0.0,0.0]
[1779171372593,49.66,76929.6,0.0,0.0,0.0,0.0]
[1779171377629,49.66,76928.48,0.0,0.0,0.0,0.0]
[1779171382664,49.66,76927.97,0.0,0.0,0.0,0.0]
[1779171387701,49.66,76926.01,0.0,0.0,0.0,0.0]
[1779171392737,49.66,76924.24,0.0,0.0,0.0,0.0]
[1779171397771,49.66,76918.71,0.0,0.0,0.0,0.0]
[1779171402806,49.66,76916.76,0.0,0.0,0.0,0.0]
[1779171407840,49.66,76914.52,0.0,0.0,0.0,0.0]
[1779171412875,49.66,76914.4,0.0,0.0,0.0,0.0]
[1779171417910,49.66,76917.9,0.0,0.0,0.0,0.0]
[1779171422949,49.66,76917.54,0.0,0.0,0.0,0.0]
[1779171427984,49.66,76917.58,0.0,0.0,0.0,0.0]
[1779171433020,49.66,76918.08,0.0,0.0,0.0,0.0]
[1779171438055,49.66,76918.47,0.0,0.0,0.0,0.0]
[1779171444097,49.66,76919.26,0.0,0.0,0.0,0.0]
[1779171449132,49.66,76922.05,0.0,0.0,0.0,0.0]
[1779171454167,49.66,76925.92,0.0,0.0,0.0,0.0]
[1779171459202,49.66,76922.31,0.0,0.0,0.0,0.0]
[1779171464237,49.66,76920.2,0.0,0.0,0.0,0.0]
[1779171469272,49.66,76893.2,0.0,0.0,0.0,0.0]
[1779171474307,49.66,76873.72,0.0,0.0,0.0,0.0]
[1779171479342,49.66,76881.95,0.0,0.0,0.0,0.0]
[1779171484385,49.66,76876.95,0.0,0.0,0.0,0.0]
[1779171489413,49.66,76885.62,0.0,0.0,0.0,0.0]
[1779171494448,49.66,76873.92,0.0,0.0,0.0,0.0]
[1779171499482,49.66,76873.23,0.0,0.0,0.0,0.0]
[1779171504520,49.66,76874.38,0.0,0.0,0.0,0.0]
[1779171509554,49.66,76872.41,0.0,0.0,0.0,0.0]
[1779171514589,49.66,76870.4,0.0,0.0,0.0,0.0]
[1779171519624,49.66,76879.54,0.0,0.0,0.0,0.0]
[1779171524659,49.66,76883.73,0.0,0.0,0.0,0.0]
[1779171529693,49.66,76897.02,0.0,0.0,0.0,0.0]
[1779171534730,49.66,76904.73,0.0,0.0,0.0,0.0]
[1779171539766,49.66,76906.26,0.0,0.0,0.0,0.0]
[1779171544800,49.66,76908.1,0.0,0.0,0.0,0.0]
[1779171549835,49.66,76902.71,0.0,0.0,0.0,0.0]
[1779171554870,49.66,76902.92,0.0,0.0,0.0,0.0]
[1779171559905,49.66,76901.13,0.0,0.0,0.0,0.0]
[1779171564939,49.66,76902.65,0.0,0.0,0.0,0.0]
[1779171569974,49.66,76899.55,0.0,0.0,0.0,0.0]
[1779171575011,49.66,76893.67,0.0,0.0,0.0,0.0]
[1779171580047,49.66,76891.94,0.0,0.0,0.0,0.0]
[1779171585088,49.66,76895.53,0.0,0.0,0.0,0.0]
[1779171590122,49.66,76894.54,0.0,0.0,0.0,0.0]
[1779171595159,49.66,76894.29,0.0,0.0,0.0,0.0]
[1779171600194,49.66,76894.7,0.0,0.0,0.0,0.0]
[1779171605229,49.66,76897.3,0.0,0.0,0.0,0.0]
[1779171610264,49.66,76896.22,0.0,0.0,0.0,0.0]
[1779171615341,49.66,76892.46,0.0,0.0,0.0,0.0]
[1779171621341,49.66,76898.76,0.0,0.0,0.0,0.0]
[1779171626375,49.66,76899.39,0.0,0.0,0.0,0.0]
[1779171631412,49.66,76907.29,0.0,0.0,0.0,0.0]
[1779171636447,49.66,76913.75,0.0,0.0,0.0,0.0]
[1779171641481,49.66,76913.5,0.0,0.0,0.0,0.0]
[1779171646516,49.66,76908.58,0.0,0.0,0.0,0.0]
[1779171651551,49.66,76909.5,0.0,0.0,0.0,0.0]
[1779171656586,49.66,76909.87,0.0,0.0,0.0,0.0]
[1779171661624,49.66,76909.82,0.0,0.0,0.0,0.0]
[1779171666658,49.66,76919.81,0.0,0.0,0.0,0.0]
[1779171671694,49.66,76928.34,0.0,0.0,0.0,0.0]
[1779171676730,49.66,76933.84,0.0,0.0,0.0,0.0]
[1779171682771,49.66,76936.21,0.0,0.0,0.0,0.0]
[1779171687806,49.66,76937.31,0.0,0.0,0.0,0.0]
[1779171692841,49.66,76929.87,0.0,0.0,0.0,0.0]
[1779171697879,49.66,76929.8,0.0,0.0,0.0,0.0]
[1779171702910,49.66,76929.26,0.0,0.0,0.0,0.0]
[1779171707946,49.66,76930.71,0.0,0.0,0.0,0.0]
[1779171713989,49.66,76933.6,0.0,0.0,0.0,0.0]
[1779171719023,49.66,76938.43,0.0,0.0,0.0,0.0]
[1779171724058,49.66,76939.41,0.0,0.0,0.0,0.0]
[1779171729093,49.66,76936.16,0.0,0.0,0.0,0.0]
[1779171734129,49.66,76936.47,0.0,0.0,0.0,0.0]
[1779171739162,49.66,76936.83,0.0,0.0,0.0,0.0]
[1779171744198,49.66,76938.24,0.0,0.0,0.0,0.0]
[1779171749233,49.66,76943.2,0.0,0.0,0.0,0.0]
[1779171754269,49.66,76952.39,0.0,0.0,0.0,0.0]
[1779171760312,49.66,76951.86,0.0,0.0,0.0,0.0]
[1779171765350,49.66,76949.71,0.0,0.0,0.0,0.0]
[1779171770388,49.66,76939.32,0.0,0.0,0.0,0.0]
[1779171775417,49.66,76936.94,0.0,0.0,0.0,0.0]
[1779171780452,49.66,76937.3,0.0,0.0,0.0,0.0]
[1779171785487,49.66,76938.22,0.0,0.0,0.0,0.0]
[1779171791529,49.66,76939.62,0.0,0.0,0.0,0.0]
[1779171796607,49.66,76939.61,0.0,0.0,0.0,0.0]
[1779171803613,49.66,76939.64,0.0,0.0,0.0,0.0]
[1779171808648,49.66,76940.83,0.0,0.0,0.0,0.0]
[1779171813683,49.66,76939.84,0.0,0.0,0.0,0.0]
[1779171818718,49.66,76940.57,0.0,0.0,0.0,0.0]
[1779171823753,49.66,76941.12,0.0,0.0,0.0,0.0]
[1779171828788,49.66,76941.94,0.0,0.0,0.0,0.0]
[1779171833824,49.66,76940.85,0.0,0.0,0.0,0.0]
[1779171838858,49.66,76942.73,0.0,0.0,0.0,0.0]
[1779171843896,49.66,76942.4,0.0,0.0,0.0,0.0]
[1779171848934,49.66,76930.93,0.0,0.0,0.0,0.0]
[1779171853963,49.66,76930.9,0.0,0.0,0.0,0.0]
[1779171858999,49.66,76932.1,0.0,0.0,0.0,0.0]
[1779171864036,49.66,76930.99,0.0,0.0,0.0,0.0]
[1779171869070,49.66,76917.69,0.0,0.0,0.0,0.0]
[1779171874104,49.66,76914.13,0.0,0.0,0.0,0.0]
[1779171880147,49.66,76912.9,0.0,0.0,0.0,0.0]
[1779171885183,49.66,76909.6,0.0,0.0,0.0,0.0]
[1779171890218,49.66,76911.3,0.0,0.0,0.0,0.0]
[1779171895251,49.66,76896.18,0.0,0.0,0.0,0.0]
[1779171900287,49.66,76893.42,0.0,0.0,0.0,0.0]
[1779171905322,49.66,76898.04,0.0,0.0,0.0,0.0]
[1779171910356,49.66,76896.96,0.0,0.0,0.0,0.0]
[1779171915392,49.66,76895.55,0.0,0.0,0.0,0.0]
[1779171920427,49.66,76894.78,0.0,0.0,0.0,0.0]
[1779171925463,49.66,76895.72,0.0,0.0,0.0,0.0]
[1779171930497,49.66,76894.64,0.0,0.0,0.0,0.0]
[1779171935532,49.66,76895.71,0.0,0.0,0.0,0.0]
[1779171940567,49.66,76894.41,0.0,0.0,0.0,0.0]
[1779171945651,49.66,76893.88,0.0,0.0,0.0,0.0]
[1779171955726,49.66,76898.0,0.0,0.0,0.0,0.0]
[1779171961714,49.66,76896.41,0.0,0.0,0.0,0.0]
[1779171966749,49.66,76896.62,0.0,0.0,0.0,0.0]
[1779171971784,49.66,76899.36,0.0,0.0,0.0,0.0]
[1779171976819,49.66,76898.49,0.0,0.0,0.0,0.0]
[1779171981854,49.66,76901.69,0.0,0.0,0.0,0.0]
[1779171986889,49.66,76904.96,0.0,0.0,0.0,0.0]
[1779171991925,49.66,76907.29,0.0,0.0,0.0,0.0]
[1779171996959,49.66,76912.69,0.0,0.0,0.0,0.0]
[1779172001995,49.66,76914.87,0.0,0.0,0.0,0.0]
[1779172007032,49.66,76917.92,0.0,0.0,0.0,0.0]
[1779172012067,49.66,76927.9,0.0,0.0,0.0,0.0]
[1779172020123,49.66,76930.84,0.0,0.0,0.0,0.0]
[1779172025158,49.66,76942.07,0.0,0.0,0.0,0.0]
[1779172030193,49.66,76941.05,0.0,0.0,0.0,0.0]
[1779172035228,49.66,76943.31,0.0,0.0,0.0,0.0]
[1779172040264,49.66,76946.51,0.0,0.0,0.0,0.0]
[1779172045298,49.66,76944.65,0.0,0.0,0.0,0.0]
[1779172050333,49.66,76944.4,0.0,0.0,0.0,0.0]
[1779172056428,49.66,76944.59,0.0,0.0,0.0,0.0]
[1779172062419,49.66,76952.23,0.0,0.0,0.0,0.0]
[1779172067458,49.66,76960.62,0.0,0.0,0.0,0.0]
[1779172072493,49.66,76964.5,0.0,0.0,0.0,0.0]
[1779172077528,49.66,76965.69,0.0,0.0,0.0,0.0]
[1779172082562,49.66,76968.71,0.0,0.0,0.0,0.0]
[1779172087599,49.66,76971.53,0.0,0.0,0.0,0.0]
[1779172092637,49.66,76964.75,0.0,0.0,0.0,0.0]
[1779172097672,49.66,76943.06,0.0,0.0,0.0,0.0]
[1779172102709,49.66,76935.25,0.0,0.0,0.0,0.0]
[1779172107744,49.66,76944.19,0.0,0.0,0.0,0.0]
[1779172112780,49.66,76948.5,0.0,0.0,0.0,0.0]
[1779172117814,49.66,76949.93,0.0,0.0,0.0,0.0]
[1779172122850,49.66,76952.96,0.0,0.0,0.0,0.0]
[1779172127885,49.66,76960.32,0.0,0.0,0.0,0.0]
[1779172132919,49.66,76960.41,0.0,0.0,0.0,0.0]
[1779172138960,49.66,76960.14,0.0,0.0,0.0,0.0]
[1779172144010,49.66,76954.76,0.0,0.0,0.0,0.0]
[1779172150045,49.66,76955.48,0.0,0.0,0.0,0.0]
[1779172155131,49.66,76956.55,0.0,0.0,0.0,0.0]
[1779172161122,49.66,76955.91,0.0,0.0,0.0,0.0]
[1779172171193,49.66,76953.83,0.0,0.0,0.0,0.0]
[1779172176228,49.66,76953.91,0.0,0.0,0.0,0.0]
[1779172181263,49.66,76943.33,0.0,0.0,0.0,0.0]
[1779172186298,49.66,76943.43,0.0,0.0,0.0,0.0]
[1779172191334,49.66,76944.82,0.0,0.0,0.0,0.0]
[1779172196369,49.66,76949.9,0.0,0.0,0.0,0.0]
[1779172201408,49.66,76953.93,0.0,0.0,0.0,0.0]
[1779172206442,49.66,76946.13,0.0,0.0,0.0,0.0]
[1779172212485,49.66,76949.77,0.0,0.0,0.0,0.0]
[1779172217520,49.66,76951.4,0.0,0.0,0.0,0.0]
[1779172222555,49.66,76963.73,0.0,0.0,0.0,0.0]
[1779172227591,49.66,76968.55,0.0,0.0,0.0,0.0]
[1779172232625,49.66,76977.25,0.0,0.0,0.0,0.0]
[1779172237663,49.66,76970.49,0.0,0.0,0.0,0.0]
[1779172242696,49.66,76988.32,0.0,0.0,0.0,0.0]
[1779172247732,49.66,76985.47,0.0,0.0,0.0,0.0]
[1779172252767,49.66,76973.68,0.0,0.0,0.0,0.0]
[1779172257801,49.66,76972.77,0.0,0.0,0.0,0.0]
[1779172262836,49.66,76977.28,0.0,0.0,0.0,0.0]
[1779172267871,49.66,76973.1,0.0,0.0,0.0,0.0]
[1779172272906,49.66,76984.05,0.0,0.0,0.0,0.0]
[1779172277941,49.66,76985.28,0.0,0.0,0.0,0.0]
[1779172282976,49.66,76977.18,0.0,0.0,0.0,0.0]
[1779172288014,49.66,76964.06,0.0,0.0,0.0,0.0]
[1779172293051,49.66,76963.83,0.0,0.0,0.0,0.0]
[1779172298082,49.66,76964.41,0.0,0.0,0.0,0.0]
[1779172303118,49.66,76969.76,0.0,0.0,0.0,0.0]
[1779172308151,49.66,76970.1,0.0,0.0,0.0,0.0]
[1779172313186,49.66,76970.54,0.0,0.0,0.0,0.0]
[1779172318221,49.66,76975.75,0.0,0.0,0.0,0.0]
[1779172323256,49.66,76975.15,0.0,0.0,0.0,0.0]
[1779172328290,49.66,76972.46,0.0,0.0,0.0,0.0]
[1779172333326,49.66,76959.74,0.0,0.0,0.0,0.0]
[1779172338361,49.66,76958.93,0.0,0.0,0.0,0.0]
[1779172343395,49.66,76966.07,0.0,0.0,0.0,0.0]
[1779172348431,49.66,76958.13,0.0,0.0,0.0,0.0]
[1779172353466,49.66,76962.12,0.0,0.0,0.0,0.0]
[1779172358501,49.66,76962.08,0.0,0.0,0.0,0.0]
[1779172363536,49.66,76963.27,0.0,0.0,0.0,0.0]
[1779172368571,49.66,76955.52,0.0,0.0,0.0,0.0]
[1779172373606,49.66,76952.87,0.0,0.0,0.0,0.0]
[1779172378642,49.66,76942.73,0.0,0.0,0.0,0.0]
[1779172383676,49.66,76942.6,0.0,0.0,0.0,0.0]
[1779172388711,49.66,76957.89,0.0,0.0,0.0,0.0]
[1779172393745,49.66,76957.87,0.0,0.0,0.0,0.0]
[1779172398781,49.66,76976.54,0.0,0.0,0.0,0.0]
[1779172403816,49.66,76986.29,0.0,0.0,0.0,0.0]
[1779172408851,49.66,76982.0,0.0,0.0,0.0,0.0]
[1779172413886,49.66,76981.85,0.0,0.0,0.0,0.0]
[1779172418921,49.66,76972.63,0.0,0.0,0.0,0.0]
[1779172423956,49.66,76966.45,0.0,0.0,0.0,0.0]
[1779172428995,49.66,76965.29,0.0,0.0,0.0,0.0]
[1779172434025,49.66,76974.08,0.0,0.0,0.0,0.0]
[1779172439061,49.66,76975.26,0.0,0.0,0.0,0.0]
[1779172444097,49.66,76981.11,0.0,0.0,0.0,0.0]
[1779172449132,49.66,76973.23,0.0,0.0,0.0,0.0]
[1779172454168,49.66,76955.6,0.0,0.0,0.0,0.0]
[1779172459202,49.66,76936.32,0.0,0.0,0.0,0.0]
[1779172464239,49.66,76943.59,0.0,0.0,0.0,0.0]
[1779172469276,49.66,76945.87,0.0,0.0,0.0,0.0]
[1779172475318,49.66,76946.85,0.0,0.0,0.0,0.0]
[1779172480358,49.66,76950.01,0.0,0.0,0.0,0.0]
[1779172485442,49.66,76952.05,0.0,0.0,0.0,0.0]
[1779172491429,49.66,76954.04,0.0,0.0,0.0,0.0]
[1779172496465,49.66,76954.36,0.0,0.0,0.0,0.0]
[1779172501502,49.66,76955.22,0.0,0.0,0.0,0.0]
[1779172506537,49.66,76951.61,0.0,0.0,0.0,0.0]
[1779172511575,49.66,76954.95,0.0,0.0,0.0,0.0]
[1779172516607,49.66,76957.51,0.0,0.0,0.0,0.0]
[1779172521642,49.66,76957.39,0.0,0.0,0.0,0.0]
[1779172526677,49.66,76958.51,0.0,0.0,0.0,0.0]
[1779172531712,49.66,76957.06,0.0,0.0,0.0,0.0]
[1779172536747,49.66,76958.13,0.0,0.0,0.0,0.0]
[1779172541782,49.66,76958.11,0.0,0.0,0.0,0.0]
[1779172547824,49.66,76941.05,0.0,0.0,0.0,0.0]
[1779172552859,49.66,76940.85,0.0,0.0,0.0,0.0]
[1779172557894,49.66,76938.39,0.0,0.0,0.0,0.0]
[1779172562929,49.66,76923.41,0.0,0.0,0.0,0.0]
[1779172567964,49.66,76919.73,0.0,0.0,0.0,0.0]
[1779172572999,49.66,76914.47,0.0,0.0,0.0,0.0]
[1779172578034,49.66,76917.09,0.0,0.0,0.0,0.0]
[1779172584076,49.66,76917.29,0.0,0.0,0.0,0.0]
[1779172589111,49.66,76916.28,0.0,0.0,0.0,0.0]
[1779172594146,49.66,76911.21,0.0,0.0,0.0,0.0]
[1779172599181,49.66,76908.02,0.0,0.0,0.0,0.0]
[1779172604216,49.66,76903.32,0.0,0.0,0.0,0.0]
[1779172609254,49.66,76904.16,0.0,0.0,0.0,0.0]
[1779172614290,49.66,76903.42,0.0,0.0,0.0,0.0]
[1779172619325,49.66,76905.6,0.0,0.0,0.0,0.0]
[1779172624364,49.66,76908.75,0.0,0.0,0.0,0.0]
[1779172629406,49.66,76909.19,0.0,0.0,0.0,0.0]
[1779172634433,49.66,76865.17,0.0,0.0,0.0,0.0]
[1779172639467,49.66,76870.15,0.0,0.0,0.0,0.0]
[1779172644502,49.66,76877.02,0.0,0.0,0.0,0.0]
[1779172649537,49.66,76868.86,0.0,0.0,0.0,0.0]
[1779172654572,49.66,76867.05,0.0,0.0,0.0,0.0]
[1779172660616,49.66,76867.57,0.0,0.0,0.0,0.0]
[1779172665649,49.66,76865.85,0.0,0.0,0.0,0.0]
[1779172670689,49.66,76867.01,0.0,0.0,0.0,0.0]
[1779172675722,49.66,76867.5,0.0,0.0,0.0,0.0]
[1779172680756,49.66,76881.09,0.0,0.0,0.0,0.0]
[1779172685793,49.66,76886.49,0.0,0.0,0.0,0.0]
[1779172690826,49.66,76881.41,0.0,0.0,0.0,0.0]
[1779172695863,49.66,76881.4,0.0,0.0,0.0,0.0]
[1779172700896,49.66,76890.92,0.0,0.0,0.0,0.0]
[1779172705933,49.66,76895.96,0.0,0.0,0.0,0.0]
[1779172710968,49.66,76897.39,0.0,0.0,0.0,0.0]
[1779172716012,49.66,76905.61,0.0,0.0,0.0,0.0]
[1779172721042,49.66,76926.54,0.0,0.0,0.0,0.0]
[1779172726076,49.66,76948.5,0.0,0.0,0.0,0.0]
[1779172731112,49.66,76943.83,0.0,0.0,0.0,0.0]
[1779172736147,49.66,76959.15,0.0,0.0,0.0,0.0]
[1779172741182,49.66,76959.61,0.0,0.0,0.0,0.0]
[1779172746218,49.66,76959.56,0.0,0.0,0.0,0.0]
[1779172751252,49.66,76952.29,0.0,0.0,0.0,0.0]
[1779172756286,49.66,76960.82,0.0,0.0,0.0,0.0]
[1779172761321,49.66,76966.48,0.0,0.0,0.0,0.0]
[1779172766357,49.66,76970.67,0.0,0.0,0.0,0.0]
[1779172771394,49.66,76971.59,0.0,0.0,0.0,0.0]
[1779172776427,49.66,76971.41,0.0,0.0,0.0,0.0]
[1779172781462,49.66,76973.14,0.0,0.0,0.0,0.0]
[1779172786497,49.66,76972.47,0.0,0.0,0.0,0.0]
[1779172791532,49.66,76978.34,0.0,0.0,0.0,0.0]
[1779172796567,49.66,76973.84,0.0,0.0,0.0,0.0]
[1779172801602,49.66,76974.43,0.0,0.0,0.0,0.0]
[1779172806638,49.66,76973.44,0.0,0.0,0.0,0.0]
[1779172811672,49.66,76976.09,0.0,0.0,0.0,0.0]
[1779172816707,49.66,76961.55,0.0,0.0,0.0,0.0]
[1779172821742,49.66,76964.6,0.0,0.0,0.0,0.0]
[1779172826777,49.66,76965.25,0.0,0.0,0.0,0.0]
[1779172831812,49.66,76967.91,0.0,0.0,0.0,0.0]
[1779172837854,49.66,76969.57,0.0,0.0,0.0,0.0]
[1779172842889,49.66,76970.08,0.0,0.0,0.0,0.0]
[1779172848006,49.66,76971.01,0.0,0.0,0.0,0.0]
[1779172853967,49.66,76967.92,0.0,0.0,0.0,0.0]
[1779172859002,49.66,76965.66,0.0,0.0,0.0,0.0]
[1779172865046,49.66,76967.7,0.0,0.0,0.0,0.0]
[1779172870081,49.66,76967.75,0.0,0.0,0.0,0.0]
[1779172875118,49.66,76969.12,0.0,0.0,0.0,0.0]
[1779172880151,49.66,76969.93,0.0,0.0,0.0,0.0]
[1779172885188,49.66,76969.06,0.0,0.0,0.0,0.0]
[1779172890223,49.66,76969.34,0.0,0.0,0.0,0.0]
[1779172895258,49.66,76972.26,0.0,0.0,0.0,0.0]
[1779172900297,49.66,76971.83,0.0,0.0,0.0,0.0]
[1779172905331,49.66,76971.49,0.0,0.0,0.0,0.0]
[1779172910366,49.66,76970.62,0.0,0.0,0.0,0.0]
[1779172915401,49.66,76971.25,0.0,0.0,0.0,0.0]
[1779172920436,49.66,76971.82,0.0,0.0,0.0,0.0]
[1779172925471,49.66,76972.59,0.0,0.0,0.0,0.0]
[1779172930506,49.66,76975.58,0.0,0.0,0.0,0.0]
[1779172935622,49.66,76977.97,0.0,0.0,0.0,0.0]
[1779172941583,49.66,76973.27,0.0,0.0,0.0,0.0]
[1779172947626,49.66,76974.16,0.0,0.0,0.0,0.0]
[1779172952663,49.66,76974.11,0.0,0.0,0.0,0.0]
[1779172957697,49.66,76973.97,0.0,0.0,0.0,0.0]
[1779172962734,49.66,76973.62,0.0,0.0,0.0,0.0]
[1779172967767,49.66,76978.44,0.0,0.0,0.0,0.0]
[1779172972802,49.66,76982.13,0.0,0.0,0.0,0.0]
[1779172977841,49.66,76980.57,0.0,0.0,0.0,0.0]
[1779172984890,49.66,76980.81,0.0,0.0,0.0,0.0]
[1779172990929,49.66,76975.92,0.0,0.0,0.0,0.0]
[1779172996050,49.66,76976.52,0.0,0.0,0.0,0.0]
[1779173002005,49.66,76976.62,0.0,0.0,0.0,0.0]
[1779173007040,49.66,76976.68,0.0,0.0,0.0,0.0]
[1779173013083,49.66,76976.02,0.0,0.0,0.0,0.0]
[1779173018116,49.66,76976.69,0.0,0.0,0.0,0.0]
[1779173023152,49.66,76976.5,0.0,0.0,0.0,0.0]
[1779173028188,49.66,76974.42,0.0,0.0,0.0,0.0]
[1779173033225,49.66,76976.35,0.0,0.0,0.0,0.0]
[1779173039265,49.66,76975.98,0.0,0.0,0.0,0.0]
[1779173044300,49.66,76958.84,0.0,0.0,0.0,0.0]
[1779173050343,49.66,76959.51,0.0,0.0,0.0,0.0]
[1779173055377,49.66,76962.93,0.0,0.0,0.0,0.0]
[1779173060411,49.66,76983.15,0.0,0.0,0.0,0.0]
[1779173065447,49.66,76983.31,0.0,0.0,0.0,0.0]
[1779173070482,49.66,76984.25,0.0,0.0,0.0,0.0]
[1779173075517,49.66,76995.76,0.0,0.0,0.0,0.0]
[1779173080552,49.66,77014.58,0.0,0.0,0.0,0.0]
[1779173085588,49.66,77017.44,0.0,0.0,0.0,0.0]
[1779173090625,49.66,77003.14,0.0,0.0,0.0,0.0]
[1779173095661,49.66,77002.13,0.0,0.0,0.0,0.0]
[1779173100695,49.66,77001.72,0.0,0.0,0.0,0.0]
[1779173105731,49.66,76995.31,0.0,0.0,0.0,0.0]
[1779173110771,49.66,76987.61,0.0,0.0,0.0,0.0]
[1779173115804,49.66,76988.92,0.0,0.0,0.0,0.0]
[1779173120840,49.66,76998.36,0.0,0.0,0.0,0.0]
[1779173125875,49.66,76999.53,0.0,0.0,0.0,0.0]
[1779173130909,49.66,77003.71,0.0,0.0,0.0,0.0]
[1779173135948,49.66,77003.98,0.0,0.0,0.0,0.0]
[1779173140982,49.66,77003.97,0.0,0.0,0.0,0.0]
[1779173146018,49.66,77003.36,0.0,0.0,0.0,0.0]
[1779173151053,49.66,76996.07,0.0,0.0,0.0,0.0]
[1779173156088,49.66,76996.14,0.0,0.0,0.0,0.0]
[1779173161122,49.66,76997.03,0.0,0.0,0.0,0.0]
[1779173166158,49.66,76996.95,0.0,0.0,0.0,0.0]
[1779173171192,49.66,76997.31,0.0,0.0,0.0,0.0]
[1779173176228,49.66,76997.29,0.0,0.0,0.0,0.0]
[1779173181263,49.66,76998.82,0.0,0.0,0.0,0.0]
[1779173187384,49.66,76998.45,0.0,0.0,0.0,0.0]
[1779173193350,49.66,76999.01,0.0,0.0,0.0,0.0]
[1779173198387,49.66,76956.33,0.0,0.0,0.0,0.0]
[1779173203421,49.66,76954.05,0.0,0.0,0.0,0.0]
[1779173208456,49.66,76966.61,0.0,0.0,0.0,0.0]
[1779173213492,49.66,76982.38,0.0,0.0,0.0,0.0]
[1779173218527,49.66,76987.32,0.0,0.0,0.0,0.0]
[1779173223563,49.66,76990.75,0.0,0.0,0.0,0.0]
[1779173228597,49.66,76993.34,0.0,0.0,0.0,0.0]
[1779173236654,49.66,76995.83,0.0,0.0,0.0,0.0]
[1779173241688,49.66,76995.19,0.0,0.0,0.0,0.0]
[1779173246724,49.66,76995.31,0.0,0.0,0.0,0.0]
[1779173251759,49.66,76996.03,0.0,0.0,0.0,0.0]
[1779173257881,49.66,76995.02,0.0,0.0,0.0,0.0]
[1779173263843,49.66,76996.03,0.0,0.0,0.0,0.0]
[1779173268878,49.66,76995.87,0.0,0.0,0.0,0.0]
[1779173273913,49.66,76995.97,0.0,0.0,0.0,0.0]
[1779173278948,49.66,76996.33,0.0,0.0,0.0,0.0]
[1779173283983,49.66,76994.59,0.0,0.0,0.0,0.0]
[1779173289017,49.66,76994.67,0.0,0.0,0.0,0.0]
[1779173294053,49.66,76991.96,0.0,0.0,0.0,0.0]
[1779173299088,49.66,76986.12,0.0,0.0,0.0,0.0]
[1779173304123,49.66,76987.0,0.0,0.0,0.0,0.0]
[1779173310248,49.66,76988.41,0.0,0.0,0.0,0.0]
[1779173316207,49.66,76996.82,0.0,0.0,0.0,0.0]
[1779173321243,49.66,76989.96,0.0,0.0,0.0,0.0]
[1779173326277,49.66,76994.13,0.0,0.0,0.0,0.0]
[1779173333326,49.66,76999.09,0.0,0.0,0.0,0.0]
[1779173338361,49.66,76986.19,0.0,0.0,0.0,0.0]
[1779173343395,49.66,76987.03,0.0,0.0,0.0,0.0]
[1779173348431,49.66,76985.65,0.0,0.0,0.0,0.0]
[1779173353466,49.66,76988.8,0.0,0.0,0.0,0.0]
[1779173358502,49.66,76987.65,0.0,0.0,0.0,0.0]
[1779173363536,49.66,76981.51,0.0,0.0,0.0,0.0]
[1779173368573,49.66,76979.31,0.0,0.0,0.0,0.0]
[1779173374614,49.66,76978.98,0.0,0.0,0.0,0.0]
[1779173379649,49.66,76979.76,0.0,0.0,0.0,0.0]
[1779173385780,49.66,76981.66,0.0,0.0,0.0,0.0]
[1779173391734,49.66,76982.52,0.0,0.0,0.0,0.0]
[1779173396769,49.66,76984.53,0.0,0.0,0.0,0.0]
[1779173401804,49.66,76987.79,0.0,0.0,0.0,0.0]
[1779173406838,49.66,76986.14,0.0,0.0,0.0,0.0]
[1779173411874,49.66,76985.91,0.0,0.0,0.0,0.0]
[1779173416909,49.66,76992.7,0.0,0.0,0.0,0.0]
[1779173421948,49.66,76993.68,0.0,0.0,0.0,0.0]
[1779173426979,49.66,76992.57,0.0,0.0,0.0,0.0]
[1779173432015,49.66,76993.64,0.0,0.0,0.0,0.0]
[1779173438060,49.66,76994.18,0.0,0.0,0.0,0.0]
[1779173443095,49.66,77003.5,0.0,0.0,0.0,0.0]
[1779173448144,49.66,77002.17,0.0,0.0,0.0,0.0]
[1779173453170,49.66,77005.87,0.0,0.0,0.0,0.0]
[1779173458206,49.66,77005.99,0.0,0.0,0.0,0.0]
[1779173463240,49.66,77007.33,0.0,0.0,0.0,0.0]
[1779173468275,49.66,77009.68,0.0,0.0,0.0,0.0]
[1779173473310,49.66,77010.2,0.0,0.0,0.0,0.0]
[1779173478345,49.66,77014.65,0.0,0.0,0.0,0.0]
[1779173483380,49.66,77012.69,0.0,0.0,0.0,0.0]
[1779173488415,49.66,77001.56,0.0,0.0,0.0,0.0]
[1779173493450,49.66,77000.71,0.0,0.0,0.0,0.0]
[1779173498485,49.66,77002.31,0.0,0.0,0.0,0.0]
[1779173503523,49.66,76999.25,0.0,0.0,0.0,0.0]
[1779173508558,49.66,76997.73,0.0,0.0,0.0,0.0]
[1779173513593,49.66,76992.7,0.0,0.0,0.0,0.0]
[1779173518628,49.66,76991.91,0.0,0.0,0.0,0.0]
[1779173523671,49.66,76991.72,0.0,0.0,0.0,0.0]
[1779173529725,49.66,76990.99,0.0,0.0,0.0,0.0]
[1779173534760,49.66,77008.85,0.0,0.0,0.0,0.0]
[1779173539795,49.66,77007.56,0.0,0.0,0.0,0.0]
[1779173544830,49.66,77009.04,0.0,0.0,0.0,0.0]
[1779173549865,49.66,77008.45,0.0,0.0,0.0,0.0]
[1779173554900,49.66,77008.21,0.0,0.0,0.0,0.0]
[1779173559935,49.66,77008.62,0.0,0.0,0.0,0.0]
[1779173564970,49.66,77008.12,0.0,0.0,0.0,0.0]
[1779173570010,49.66,77007.97,0.0,0.0,0.0,0.0]
[1779173575040,49.66,77002.37,0.0,0.0,0.0,0.0]
[1779173580075,49.66,77003.42,0.0,0.0,0.0,0.0]
[1779173585110,49.66,76997.07,0.0,0.0,0.0,0.0]
[1779173590145,49.66,76993.04,0.0,0.0,0.0,0.0]
[1779173595180,49.66,76991.45,0.0,0.0,0.0,0.0]
[1779173600215,49.66,76991.11,0.0,0.0,0.0,0.0]
[1779173605250,49.66,76991.61,0.0,0.0,0.0,0.0]
[1779173610285,49.66,76982.05,0.0,0.0,0.0,0.0]
[1779173615319,49.66,76985.01,0.0,0.0,0.0,0.0]
[1779173620355,49.66,76985.8,0.0,0.0,0.0,0.0]
[1779173625390,49.66,76986.43,0.0,0.0,0.0,0.0]
[1779173630425,49.66,76993.14,0.0,0.0,0.0,0.0]
[1779173636467,49.66,76990.13,0.0,0.0,0.0,0.0]
[1779173641502,49.66,76984.63,0.0,0.0,0.0,0.0]
[1779173646542,49.66,76989.04,0.0,0.0,0.0,0.0]
[1779173651573,49.66,76991.75,0.0,0.0,0.0,0.0]
[1779173656608,49.66,76987.95,0.0,0.0,0.0,0.0]
[1779173661643,49.66,76988.69,0.0,0.0,0.0,0.0]
[1779173666681,49.66,76988.53,0.0,0.0,0.0,0.0]
[1779173671716,49.66,76988.41,0.0,0.0,0.0,0.0]
[1779173676751,49.66,76978.56,0.0,0.0,0.0,0.0]
[1779173681786,49.66,76981.28,0.0,0.0,0.0,0.0]
[1779173687915,49.66,76981.5,0.0,0.0,0.0,0.0]
[1779173693870,49.66,76980.67,0.0,0.0,0.0,0.0]
[1779173700919,49.66,76982.64,0.0,0.0,0.0,0.0]
[1779173705955,49.66,76992.37,0.0,0.0,0.0,0.0]
[1779173710990,49.66,76993.23,0.0,0.0,0.0,0.0]
[1779173716025,49.66,76994.17,0.0,0.0,0.0,0.0]
[1779173722067,49.66,76993.82,0.0,0.0,0.0,0.0]
[1779173727102,49.66,76993.03,0.0,0.0,0.0,0.0]
[1779173732137,49.66,76995.82,0.0,0.0,0.0,0.0]
[1779173737172,49.66,76997.1,0.0,0.0,0.0,0.0]
[1779173743215,49.66,76997.16,0.0,0.0,0.0,0.0]
[1779173748250,49.66,76996.91,0.0,0.0,0.0,0.0]
[1779173753284,49.66,76987.8,0.0,0.0,0.0,0.0]
[1779173759332,49.66,76987.06,0.0,0.0,0.0,0.0]
[1779173764371,49.66,76984.79,0.0,0.0,0.0,0.0]
[1779173769405,49.66,76985.13,0.0,0.0,0.0,0.0]
[1779173774439,49.66,76984.63,0.0,0.0,0.0,0.0]
[1779173779474,49.66,76981.07,0.0,0.0,0.0,0.0]
[1779173784509,49.66,76982.38,0.0,0.0,0.0,0.0]
[1779173789544,49.66,76982.92,0.0,0.0,0.0,0.0]
[1779173794579,49.66,76986.12,0.0,0.0,0.0,0.0]
[1779173799614,49.66,76984.88,0.0,0.0,0.0,0.0]
[1779173804649,49.66,76985.99,0.0,0.0,0.0,0.0]
[1779173809684,49.66,76984.75,0.0,0.0,0.0,0.0]
[1779173814719,49.66,76985.14,0.0,0.0,0.0,0.0]
[1779173819754,49.66,76984.99,0.0,0.0,0.0,0.0]
[1779173824791,49.66,76985.34,0.0,0.0,0.0,0.0]
[1779173829824,49.66,76981.77,0.0,0.0,0.0,0.0]
[1779173834863,49.66,76983.15,0.0,0.0,0.0,0.0]
[1779173839896,49.66,76983.66,0.0,0.0,0.0,0.0]
[1779173844932,49.66,76985.2,0.0,0.0,0.0,0.0]
[1779173851981,49.66,76985.14,0.0,0.0,0.0,0.0]
[1779173857016,49.66,76982.59,0.0,0.0,0.0,0.0]
[1779173862050,49.66,76981.67,0.0,0.0,0.0,0.0]
[1779173867086,49.66,76985.63,0.0,0.0,0.0,0.0]
[1779173872123,49.66,76983.79,0.0,0.0,0.0,0.0]
[1779173877157,49.66,76981.58,0.0,0.0,0.0,0.0]
[1779173882192,49.66,76977.95,0.0,0.0,0.0,0.0]
[1779173887228,49.66,76974.67,0.0,0.0,0.0,0.0]
[1779173892262,49.66,76973.29,0.0,0.0,0.0,0.0]
[1779173897300,49.66,76971.8,0.0,0.0,0.0,0.0]
[1779173902336,49.66,76970.79,0.0,0.0,0.0,0.0]
[1779173907371,49.66,76970.24,0.0,0.0,0.0,0.0]
[1779173912406,49.66,76969.84,0.0,0.0,0.0,0.0]
[1779173917441,49.66,76968.81,0.0,0.0,0.0,0.0]
[1779173922476,49.66,76958.17,0.0,0.0,0.0,0.0]
[1779173927514,49.66,76959.37,0.0,0.0,0.0,0.0]
[1779173932546,49.66,76957.11,0.0,0.0,0.0,0.0]
[1779173938589,49.66,76948.3,0.0,0.0,0.0,0.0]
[1779173943622,49.66,76954.2,0.0,0.0,0.0,0.0]
[1779173948663,49.66,76954.01,0.0,0.0,0.0,0.0]
[1779173953693,49.66,76954.34,0.0,0.0,0.0,0.0]
[1779173958729,49.66,76953.41,0.0,0.0,0.0,0.0]
[1779173963762,49.66,76953.86,0.0,0.0,0.0,0.0]
[1779173968798,49.66,76954.86,0.0,0.0,0.0,0.0]
[1779173973836,49.66,76959.62,0.0,0.0,0.0,0.0]
[1779173978869,49.66,76959.94,0.0,0.0,0.0,0.0]
[1779173983904,49.66,76957.27,0.0,0.0,0.0,0.0]
[1779173988939,49.66,76959.88,0.0,0.0,0.0,0.0]
[1779173995061,49.66,76956.58,0.0,0.0,0.0,0.0]
[1779174001103,49.66,76951.33,0.0,0.0,0.0,0.0]
[1779174007076,49.66,76934.22,0.0,0.0,0.0,0.0]
[1779174012106,49.66,76936.7,0.0,0.0,0.0,0.0]
[1779174017142,49.66,76935.7,0.0,0.0,0.0,0.0]
[1779174022176,49.66,76933.66,0.0,0.0,0.0,0.0]
[1779174027212,49.66,76936.24,0.0,0.0,0.0,0.0]
[1779174032246,49.66,76926.73,0.0,0.0,0.0,0.0]
[1779174037281,49.66,76921.57,0.0,0.0,0.0,0.0]
[1779174042316,49.66,76910.87,0.0,0.0,0.0,0.0]
[1779174047351,49.66,76907.08,0.0,0.0,0.0,0.0]
[1779174052386,49.66,76907.95,0.0,0.0,0.0,0.0]
[1779174057421,49.66,76912.36,0.0,0.0,0.0,0.0]
[1779174062456,49.66,76917.67,0.0,0.0,0.0,0.0]
[1779174068498,49.66,76930.33,0.0,0.0,0.0,0.0]
[1779174073534,49.66,76934.48,0.0,0.0,0.0,0.0]
[1779174078569,49.66,76936.09,0.0,0.0,0.0,0.0]
[1779174083605,49.66,76936.44,0.0,0.0,0.0,0.0]
[1779174088639,49.66,76931.53,0.0,0.0,0.0,0.0]
[1779174093674,49.66,76927.57,0.0,0.0,0.0,0.0]
[1779174098710,49.66,76928.26,0.0,0.0,0.0,0.0]
[1779174103744,49.66,76942.32,0.0,0.0,0.0,0.0]
[1779174108780,49.66,76940.02,0.0,0.0,0.0,0.0]
[1779174113815,49.66,76932.74,0.0,0.0,0.0,0.0]
[1779174118849,49.66,76933.06,0.0,0.0,0.0,0.0]
[1779174123885,49.66,76933.23,0.0,0.0,0.0,0.0]
[1779174128921,49.66,76933.85,0.0,0.0,0.0,0.0]
[1779174136060,49.66,76933.74,0.0,0.0,0.0,0.0]
[1779174142014,49.66,76933.65,0.0,0.0,0.0,0.0]
[1779174147051,49.66,76931.78,0.0,0.0,0.0,0.0]
[1779174152084,49.66,76930.03,0.0,0.0,0.0,0.0]
[1779174157119,49.66,76920.13,0.0,0.0,0.0,0.0]
[1779174162154,49.66,76917.72,0.0,0.0,0.0,0.0]
[1779174167192,49.66,76921.25,0.0,0.0,0.0,0.0]
[1779174172227,49.66,76924.55,0.0,0.0,0.0,0.0]
[1779174177262,49.66,76919.28,0.0,0.0,0.0,0.0]
[1779174182299,49.66,76918.43,0.0,0.0,0.0,0.0]
[1779174188339,49.66,76913.01,0.0,0.0,0.0,0.0]
[1779174193375,49.66,76909.17,0.0,0.0,0.0,0.0]
[1779174198414,49.66,76909.19,0.0,0.0,0.0,0.0]
[1779174203449,49.66,76910.99,0.0,0.0,0.0,0.0]
[1779174208484,49.66,76911.3,0.0,0.0,0.0,0.0]
[1779174213519,49.66,76907.51,0.0,0.0,0.0,0.0]
[1779174218555,49.66,76906.3,0.0,0.0,0.0,0.0]
[1779174225603,49.66,76906.33,0.0,0.0,0.0,0.0]
[1779174230638,49.66,76906.38,0.0,0.0,0.0,0.0]
[1779174235673,49.66,76907.26,0.0,0.0,0.0,0.0]
[1779174241715,49.66,76908.05,0.0,0.0,0.0,0.0]
[1779174246834,49.66,76920.06,0.0,0.0,0.0,0.0]
[1779174252794,49.66,76917.28,0.0,0.0,0.0,0.0]
[1779174257828,49.66,76906.91,0.0,0.0,0.0,0.0]
[1779174262863,49.66,76907.87,0.0,0.0,0.0,0.0]
[1779174268905,49.66,76908.25,0.0,0.0,0.0,0.0]
[1779174273940,49.66,76907.99,0.0,0.0,0.0,0.0]
[1779174279984,49.66,76907.61,0.0,0.0,0.0,0.0]
[1779174286026,49.66,76908.57,0.0,0.0,0.0,0.0]
[1779174291060,49.66,76909.16,0.0,0.0,0.0,0.0]
[1779174296096,49.66,76906.5,0.0,0.0,0.0,0.0]
[1779174301131,49.66,76909.01,0.0,0.0,0.0,0.0]
[1779174306166,49.66,76905.25,0.0,0.0,0.0,0.0]
[1779174311202,49.66,76905.0,0.0,0.0,0.0,0.0]
[1779174317330,49.66,76914.56,0.0,0.0,0.0,0.0]
[1779174323285,49.66,76914.59,0.0,0.0,0.0,0.0]
[1779174328327,49.66,76920.43,0.0,0.0,0.0,0.0]
[1779174333360,49.66,76918.88,0.0,0.0,0.0,0.0]
[1779174338395,49.66,76915.55,0.0,0.0,0.0,0.0]
[1779174343430,49.66,76910.35,0.0,0.0,0.0,0.0]
[1779174348465,49.66,76909.78,0.0,0.0,0.0,0.0]
[1779174353500,49.66,76921.42,0.0,0.0,0.0,0.0]
[1779174358535,49.66,76923.58,0.0,0.0,0.0,0.0]
[1779174363570,49.66,76923.58,0.0,0.0,0.0,0.0]
[1779174368609,49.66,76922.49,0.0,0.0,0.0,0.0]
[1779174373640,49.66,76920.71,0.0,0.0,0.0,0.0]
[1779174378686,49.66,76922.93,0.0,0.0,0.0,0.0]
[1779174383716,49.66,76925.32,0.0,0.0,0.0,0.0]
[1779174388750,49.66,76926.09,0.0,0.0,0.0,0.0]
[1779174393785,49.66,76921.82,0.0,0.0,0.0,0.0]
[1779174398820,49.66,76921.56,0.0,0.0,0.0,0.0]
[1779174403855,49.66,76922.71,0.0,0.0,0.0,0.0]
[1779174408890,49.66,76923.15,0.0,0.0,0.0,0.0]
[1779174414932,49.66,76924.87,0.0,0.0,0.0,0.0]
[1779174419967,49.66,76923.95,0.0,0.0,0.0,0.0]
[1779174425003,49.66,76939.84,0.0,0.0,0.0,0.0]
[1779174431044,49.66,76945.21,0.0,0.0,0.0,0.0]
[1779174436079,49.66,76946.23,0.0,0.0,0.0,0.0]
[1779174441113,49.66,76948.04,0.0,0.0,0.0,0.0]
[1779174446152,49.66,76951.43,0.0,0.0,0.0,0.0]
[1779174451187,49.66,76952.08,0.0,0.0,0.0,0.0]
[1779174457229,49.66,76955.81,0.0,0.0,0.0,0.0]
[1779174462265,49.66,76964.01,0.0,0.0,0.0,0.0]
[1779174467299,49.66,76966.22,0.0,0.0,0.0,0.0]
[1779174472333,49.66,76988.06,0.0,0.0,0.0,0.0]
[1779174477369,49.66,76987.44,0.0,0.0,0.0,0.0]
[1779174482406,49.66,76987.58,0.0,0.0,0.0,0.0]
[1779174487445,49.66,76987.17,0.0,0.0,0.0,0.0]
[1779174492476,49.66,76985.36,0.0,0.0,0.0,0.0]
[1779174497510,49.66,76984.18,0.0,0.0,0.0,0.0]
[1779174502546,49.66,76982.86,0.0,0.0,0.0,0.0]
[1779174507580,49.66,76983.77,0.0,0.0,0.0,0.0]
[1779174513626,49.66,76992.3,0.0,0.0,0.0,0.0]
[1779174518791,49.66,76990.22,0.0,0.0,0.0,0.0]
[1779174524702,49.66,76990.2,0.0,0.0,0.0,0.0]
[1779174529737,49.66,76989.53,0.0,0.0,0.0,0.0]
[1779174534772,49.66,76989.88,0.0,0.0,0.0,0.0]
[1779174539821,49.66,76989.3,0.0,0.0,0.0,0.0]
[1779174544843,49.66,76993.44,0.0,0.0,0.0,0.0]
[1779174549877,49.66,76999.63,0.0,0.0,0.0,0.0]
[1779174554914,49.66,77012.95,0.0,0.0,0.0,0.0]
[1779174559955,49.66,77049.52,0.0,0.0,0.0,0.0]
[1779174564990,49.66,77050.34,0.0,0.0,0.0,0.0]
[1779174570027,49.66,77030.03,0.0,0.0,0.0,0.0]
[1779174575061,49.66,77029.51,0.0,0.0,0.0,0.0]
[1779174580096,49.66,77020.31,0.0,0.0,0.0,0.0]
[1779174585131,49.66,77013.82,0.0,0.0,0.0,0.0]
[1779174590166,49.66,77013.88,0.0,0.0,0.0,0.0]
[1779174595201,49.66,77005.68,0.0,0.0,0.0,0.0]
[1779174600236,49.66,76998.11,0.0,0.0,0.0,0.0]
[1779174605271,49.66,77001.59,0.0,0.0,0.0,0.0]
[1779174610308,49.66,77001.62,0.0,0.0,0.0,0.0]
[1779174615344,49.66,77003.35,0.0,0.0,0.0,0.0]
[1779174620377,49.66,77001.78,0.0,0.0,0.0,0.0]
[1779174625413,49.66,76998.38,0.0,0.0,0.0,0.0]
[1779174630449,49.66,76995.87,0.0,0.0,0.0,0.0]
[1779174635482,49.66,76997.21,0.0,0.0,0.0,0.0]
[1779174640517,49.66,76995.51,0.0,0.0,0.0,0.0]
[1779174645553,49.66,76993.56,0.0,0.0,0.0,0.0]
[1779174650587,49.66,76994.65,0.0,0.0,0.0,0.0]
[1779174655622,49.66,76994.25,0.0,0.0,0.0,0.0]
[1779174661667,49.66,76966.32,0.0,0.0,0.0,0.0]
[1779174666702,49.66,76954.47,0.0,0.0,0.0,0.0]
[1779174671738,49.66,76955.78,0.0,0.0,0.0,0.0]
[1779174676772,49.66,76962.04,0.0,0.0,0.0,0.0]
[1779174681807,49.66,76969.98,0.0,0.0,0.0,0.0]
[1779174686843,49.66,77002.49,0.0,0.0,0.0,0.0]
[1779174691877,49.66,77010.76,0.0,0.0,0.0,0.0]
[1779174696912,49.66,76997.9,0.0,0.0,0.0,0.0]
[1779174701947,49.66,76995.36,0.0,0.0,0.0,0.0]
[1779174706982,49.66,76996.48,0.0,0.0,0.0,0.0]
[1779174712022,49.66,76994.83,0.0,0.0,0.0,0.0]
[1779174717056,49.66,76996.49,0.0,0.0,0.0,0.0]
[1779174722092,49.66,77000.35,0.0,0.0,0.0,0.0]
[1779174727127,49.66,76993.14,0.0,0.0,0.0,0.0]
[1779174732162,49.66,76991.3,0.0,0.0,0.0,0.0]
[1779174737196,49.66,76991.74,0.0,0.0,0.0,0.0]
[1779174742232,49.66,76991.22,0.0,0.0,0.0,0.0]
[1779174747267,49.66,76993.99,0.0,0.0,0.0,0.0]
[1779174754319,49.66,76994.38,0.0,0.0,0.0,0.0]
[1779174759354,49.66,76995.96,0.0,0.0,0.0,0.0]
[1779174764389,49.66,76995.76,0.0,0.0,0.0,0.0]
[1779174769424,49.66,76999.82,0.0,0.0,0.0,0.0]
[1779174775470,49.66,77003.76,0.0,0.0,0.0,0.0]
[1779174780504,49.66,77002.67,0.0,0.0,0.0,0.0]
[1779174785540,49.66,77009.28,0.0,0.0,0.0,0.0]
[1779174790755,49.66,77014.77,0.0,0.0,0.0,0.0]
[1779174796617,49.66,77017.13,0.0,0.0,0.0,0.0]
[1779174801653,49.66,77019.47,0.0,0.0,0.0,0.0]
[1779174806687,49.66,77028.68,0.0,0.0,0.0,0.0]
[1779174811722,49.66,77035.6,0.0,0.0,0.0,0.0]
[1779174816757,49.66,77028.84,0.0,0.0,0.0,0.0]
[1779174821792,49.66,77030.78,0.0,0.0,0.0,0.0]
[1779174826826,49.66,77036.41,0.0,0.0,0.0,0.0]
[1779174831864,49.66,77026.95,0.0,0.0,0.0,0.0]
[1779174836900,49.66,77022.22,0.0,0.0,0.0,0.0]
[1779174841935,49.66,77028.48,0.0,0.0,0.0,0.0]
[1779174846972,49.66,77030.88,0.0,0.0,0.0,0.0]
[1779174852008,49.66,77034.84,0.0,0.0,0.0,0.0]
[1779174857039,49.66,77041.84,0.0,0.0,0.0,0.0]
[1779174862075,49.66,77043.95,0.0,0.0,0.0,0.0]
[1779174867117,49.66,77045.78,0.0,0.0,0.0,0.0]
[1779174872152,49.66,77048.48,0.0,0.0,0.0,0.0]
[1779174877187,49.66,77050.13,0.0,0.0,0.0,0.0]
[1779174882222,49.66,77050.56,0.0,0.0,0.0,0.0]
[1779174887257,49.66,77046.44,0.0,0.0,0.0,0.0]
[1779174892292,49.66,77046.71,0.0,0.0,0.0,0.0]
[1779174897327,49.66,77045.9,0.0,0.0,0.0,0.0]
[1779174902365,49.66,77054.29,0.0,0.0,0.0,0.0]
[1779174907401,49.66,77058.35,0.0,0.0,0.0,0.0]
[1779174912437,49.66,77062.32,0.0,0.0,0.0,0.0]
[1779174917472,49.66,77069.96,0.0,0.0,0.0,0.0]
[1779174922508,49.66,77072.76,0.0,0.0,0.0,0.0]
[1779174927560,49.66,77079.4,0.0,0.0,0.0,0.0]
[1779174932595,49.66,77082.77,0.0,0.0,0.0,0.0]
[1779174937631,49.66,77082.72,0.0,0.0,0.0,0.0]
[1779174942666,49.66,77080.99,0.0,0.0,0.0,0.0]
[1779174947703,49.66,77079.79,0.0,0.0,0.0,0.0]
[1779174952736,49.66,77078.53,0.0,0.0,0.0,0.0]
[1779174957771,49.66,77081.73,0.0,0.0,0.0,0.0]
[1779174962806,49.66,77077.51,0.0,0.0,0.0,0.0]
[1779174967842,49.66,77074.64,0.0,0.0,0.0,0.0]
[1779174972876,49.66,77063.64,0.0,0.0,0.0,0.0]
[1779174977911,49.66,77067.7,0.0,0.0,0.0,0.0]
[1779174982946,49.66,77067.59,0.0,0.0,0.0,0.0]
[1779174987981,49.66,77060.81,0.0,0.0,0.0,0.0]
[1779174993018,49.66,77051.01,0.0,0.0,0.0,0.0]
[1779174998053,49.66,77049.12,0.0,0.0,0.0,0.0]
[1779175003088,49.66,77046.65,0.0,0.0,0.0,0.0]
[1779175008122,49.66,77045.37,0.0,0.0,0.0,0.0]
[1779175013157,49.66,77045.45,0.0,0.0,0.0,0.0]
[1779175018191,49.66,77043.49,0.0,0.0,0.0,0.0]
[1779175023227,49.66,77040.16,0.0,0.0,0.0,0.0]
[1779175028261,49.66,77042.95,0.0,0.0,0.0,0.0]
[1779175033298,49.66,77045.72,0.0,0.0,0.0,0.0]
[1779175038332,49.66,77050.02,0.0,0.0,0.0,0.0]
[1779175043369,49.66,77053.79,0.0,0.0,0.0,0.0]
[1779175048402,49.66,77061.83,0.0,0.0,0.0,0.0]
[1779175053439,49.66,77062.56,0.0,0.0,0.0,0.0]
[1779175058471,49.66,77061.75,0.0,0.0,0.0,0.0]
[1779175063507,49.66,77059.66,0.0,0.0,0.0,0.0]
[1779175069550,49.66,77058.55,0.0,0.0,0.0,0.0]
[1779175075597,49.66,77058.48,0.0,0.0,0.0,0.0]
[1779175080632,49.66,77068.91,0.0,0.0,0.0,0.0]
[1779175086674,49.66,77075.39,0.0,0.0,0.0,0.0]
[1779175091714,49.66,77082.1,0.0,0.0,0.0,0.0]
[1779175096747,49.66,77074.98,0.0,0.0,0.0,0.0]
[1779175101782,49.66,77072.24,0.0,0.0,0.0,0.0]
[1779175106818,49.66,77070.79,0.0,0.0,0.0,0.0]
[1779175111866,49.66,77079.08,0.0,0.0,0.0,0.0]
[1779175116901,49.66,77092.01,0.0,0.0,0.0,0.0]
[1779175121935,49.66,77092.53,0.0,0.0,0.0,0.0]
[1779175128986,49.66,77091.07,0.0,0.0,0.0,0.0]
[1779175134021,49.66,77090.05,0.0,0.0,0.0,0.0]
[1779175139056,49.66,77093.44,0.0,0.0,0.0,0.0]
[1779175144092,49.66,77098.31,0.0,0.0,0.0,0.0]
[1779175149126,49.66,77108.62,0.0,0.0,0.0,0.0]
[1779175154164,49.66,77110.77,0.0,0.0,0.0,0.0]
[1779175159201,49.66,77114.48,0.0,0.0,0.0,0.0]
[1779175164235,49.66,77113.87,0.0,0.0,0.0,0.0]
[1779175169269,49.66,77114.64,0.0,0.0,0.0,0.0]
[1779175174305,49.66,77115.26,0.0,0.0,0.0,0.0]
[1779175179340,49.66,77114.86,0.0,0.0,0.0,0.0]
[1779175184374,49.66,77115.66,0.0,0.0,0.0,0.0]
[1779175190417,49.66,77116.31,0.0,0.0,0.0,0.0]
[1779175195452,49.66,77110.06,0.0,0.0,0.0,0.0]
[1779175200493,49.66,77109.61,0.0,0.0,0.0,0.0]
[1779175205527,49.66,77111.68,0.0,0.0,0.0,0.0]
[1779175210562,49.66,77112.14,0.0,0.0,0.0,0.0]
[1779175215598,49.66,77115.94,0.0,0.0,0.0,0.0]
[1779175220637,49.66,77118.58,0.0,0.0,0.0,0.0]
[1779175225674,49.66,77115.27,0.0,0.0,0.0,0.0]
[1779175231717,49.66,77113.86,0.0,0.0,0.0,0.0]
[1779175236753,49.66,77113.57,0.0,0.0,0.0,0.0]
[1779175241791,49.66,77120.42,0.0,0.0,0.0,0.0]
[1779175246825,49.66,77120.76,0.0,0.0,0.0,0.0]
[1779175251861,49.66,77119.85,0.0,0.0,0.0,0.0]
[1779175256896,49.66,77116.51,0.0,0.0,0.0,0.0]
[1779175261932,49.66,77117.18,0.0,0.0,0.0,0.0]
[1779175266969,49.66,77121.13,0.0,0.0,0.0,0.0]
[1779175272001,49.66,77125.22,0.0,0.0,0.0,0.0]
[1779175277035,49.66,77128.64,0.0,0.0,0.0,0.0]
[1779175282072,49.66,77132.15,0.0,0.0,0.0,0.0]
[1779175287107,49.66,77154.55,0.0,0.0,0.0,0.0]
[1779175292149,49.66,77166.21,0.0,0.0,0.0,0.0]
[1779175297185,49.66,77170.55,0.0,0.0,0.0,0.0]
[1779175302219,49.66,77170.2,0.0,0.0,0.0,0.0]
[1779175307255,49.66,77169.23,0.0,0.0,0.0,0.0]
[1779175312294,49.66,77157.43,0.0,0.0,0.0,0.0]
[1779175317325,49.66,77150.21,0.0,0.0,0.0,0.0]
[1779175322360,49.66,77147.45,0.0,0.0,0.0,0.0]
[1779175327395,49.66,77148.57,0.0,0.0,0.0,0.0]
[1779175332430,49.66,77148.29,0.0,0.0,0.0,0.0]
[1779175337466,49.66,77149.64,0.0,0.0,0.0,0.0]
[1779175342502,49.66,77164.24,0.0,0.0,0.0,0.0]
[1779175347541,49.66,77151.52,0.0,0.0,0.0,0.0]
[1779175352576,49.66,77144.68,0.0,0.0,0.0,0.0]
[1779175357611,49.66,77118.11,0.0,0.0,0.0,0.0]
[1779175362646,49.66,77108.54,0.0,0.0,0.0,0.0]
[1779175367681,49.66,77097.49,0.0,0.0,0.0,0.0]
[1779175372716,49.66,77096.58,0.0,0.0,0.0,0.0]
[1779175377751,49.66,77096.15,0.0,0.0,0.0,0.0]
[1779175382786,49.66,77085.21,0.0,0.0,0.0,0.0]
[1779175388830,49.66,77087.22,0.0,0.0,0.0,0.0]
[1779175393865,49.66,77067.31,0.0,0.0,0.0,0.0]
[1779175399907,49.66,77051.77,0.0,0.0,0.0,0.0]
[1779175405075,49.66,77056.9,0.0,0.0,0.0,0.0]
[1779175410984,49.66,77057.52,0.0,0.0,0.0,0.0]
[1779175416027,49.66,77060.12,0.0,0.0,0.0,0.0]
[1779175421054,49.66,77066.34,0.0,0.0,0.0,0.0]
[1779175426089,49.66,77065.65,0.0,0.0,0.0,0.0]
[1779175431124,49.66,77064.95,0.0,0.0,0.0,0.0]
[1779175436159,49.66,77066.5,0.0,0.0,0.0,0.0]
[1779175441194,49.66,77070.25,0.0,0.0,0.0,0.0]
[1779175446229,49.66,77081.73,0.0,0.0,0.0,0.0]
[1779175451265,49.66,77079.48,0.0,0.0,0.0,0.0]
[1779175456299,49.66,77081.36,0.0,0.0,0.0,0.0]
[1779175461334,49.66,77081.7,0.0,0.0,0.0,0.0]
[1779175466369,49.66,77079.38,0.0,0.0,0.0,0.0]
[1779175471404,49.66,77067.38,0.0,0.0,0.0,0.0]
[1779175476439,49.66,77066.33,0.0,0.0,0.0,0.0]
[1779175481474,49.66,77066.0,0.0,0.0,0.0,0.0]
[1779175486509,49.66,77058.29,0.0,0.0,0.0,0.0]
[1779175491546,49.66,77054.99,0.0,0.0,0.0,0.0]
[1779175496586,49.66,77052.06,0.0,0.0,0.0,0.0]
[1779175501616,49.66,77051.64,0.0,0.0,0.0,0.0]
[1779175506652,49.66,77050.62,0.0,0.0,0.0,0.0]
[1779175511686,49.66,77045.6,0.0,0.0,0.0,0.0]
[1779175516721,49.66,77046.45,0.0,0.0,0.0,0.0]
[1779175521755,49.66,77046.47,0.0,0.0,0.0,0.0]
[1779175526790,49.66,77041.06,0.0,0.0,0.0,0.0]
[1779175531826,49.66,77024.83,0.0,0.0,0.0,0.0]
[1779175536864,49.66,77024.61,0.0,0.0,0.0,0.0]
[1779175542906,49.66,77025.5,0.0,0.0,0.0,0.0]
[1779175547943,49.66,77028.71,0.0,0.0,0.0,0.0]
[1779175552976,49.66,77028.85,0.0,0.0,0.0,0.0]
[1779175558011,49.66,77030.88,0.0,0.0,0.0,0.0]
[1779175563048,49.66,77027.11,0.0,0.0,0.0,0.0]
[1779175568082,49.66,77027.46,0.0,0.0,0.0,0.0]
[1779175573118,49.66,77028.72,0.0,0.0,0.0,0.0]
[1779175578153,49.66,77028.3,0.0,0.0,0.0,0.0]
[1779175586346,49.66,77029.59,0.0,0.0,0.0,0.0]
[1779175592389,49.66,77027.91,0.0,0.0,0.0,0.0]
[1779175598293,49.66,77030.48,0.0,0.0,0.0,0.0]
[1779175603328,49.66,77025.69,0.0,0.0,0.0,0.0]
[1779175608363,49.66,77022.87,0.0,0.0,0.0,0.0]
[1779175613398,49.66,77023.77,0.0,0.0,0.0,0.0]
[1779175618432,49.66,77023.31,0.0,0.0,0.0,0.0]
[1779175623468,49.66,77020.4,0.0,0.0,0.0,0.0]
[1779175628503,49.66,77027.23,0.0,0.0,0.0,0.0]
[1779175633538,49.66,77049.52,0.0,0.0,0.0,0.0]
[1779175638573,49.66,77051.74,0.0,0.0,0.0,0.0]
[1779175643608,49.66,77052.34,0.0,0.0,0.0,0.0]
[1779175648643,49.66,77048.05,0.0,0.0,0.0,0.0]
[1779175653677,49.66,77046.48,0.0,0.0,0.0,0.0]
[1779175658715,49.66,77057.85,0.0,0.0,0.0,0.0]
[1779175663754,49.66,77054.05,0.0,0.0,0.0,0.0]
[1779175668786,49.66,77054.7,0.0,0.0,0.0,0.0]
[1779175673820,49.66,77051.72,0.0,0.0,0.0,0.0]
[1779175679863,49.66,77050.83,0.0,0.0,0.0,0.0]
[1779175684898,49.66,77045.37,0.0,0.0,0.0,0.0]
[1779175689932,49.66,77043.23,0.0,0.0,0.0,0.0]
[1779175694967,49.66,77047.07,0.0,0.0,0.0,0.0]
[1779175700005,49.66,77045.13,0.0,0.0,0.0,0.0]
[1779175705039,49.66,77042.5,0.0,0.0,0.0,0.0]
[1779175710080,49.66,77053.05,0.0,0.0,0.0,0.0]
[1779175716123,49.66,77044.42,0.0,0.0,0.0,0.0]
[1779175721158,49.66,77047.38,0.0,0.0,0.0,0.0]
[1779175726192,49.66,77050.98,0.0,0.0,0.0,0.0]
[1779175731228,49.66,77049.14,0.0,0.0,0.0,0.0]
[1779175736262,49.66,77046.57,0.0,0.0,0.0,0.0]
[1779175741297,49.66,77047.86,0.0,0.0,0.0,0.0]
[1779175746333,49.66,77047.46,0.0,0.0,0.0,0.0]
[1779175751367,49.66,77045.99,0.0,0.0,0.0,0.0]
[1779175756402,49.66,77040.46,0.0,0.0,0.0,0.0]
[1779175761438,49.66,77026.83,0.0,0.0,0.0,0.0]
[1779175766472,49.66,77024.66,0.0,0.0,0.0,0.0]
[1779175771507,49.66,77027.22,0.0,0.0,0.0,0.0]
[1779175777550,49.66,77028.27,0.0,0.0,0.0,0.0]
[1779175782584,49.66,77040.87,0.0,0.0,0.0,0.0]
[1779175787619,49.66,77043.38,0.0,0.0,0.0,0.0]
[1779175792658,49.66,77044.84,0.0,0.0,0.0,0.0]
[1779175798696,49.66,77045.12,0.0,0.0,0.0,0.0]
[1779175803871,49.66,77053.92,0.0,0.0,0.0,0.0]
[1779175809773,49.66,77046.72,0.0,0.0,0.0,0.0]
[1779175814810,49.66,77052.69,0.0,0.0,0.0,0.0]
[1779175820117,49.66,77055.68,0.0,0.0,0.0,0.0]
[1779175825120,49.66,77057.43,0.0,0.0,0.0,0.0]
[1779175830920,49.66,77057.84,0.0,0.0,0.0,0.0]
[1779175835959,49.66,77058.89,0.0,0.0,0.0,0.0]
[1779175841998,49.66,77060.4,0.0,0.0,0.0,0.0]
[1779175847035,49.66,77055.21,0.0,0.0,0.0,0.0]
[1779175852151,49.66,77056.26,0.0,0.0,0.0,0.0]
[1779175858110,49.66,77058.31,0.0,0.0,0.0,0.0]
[1779175863146,49.66,77060.17,0.0,0.0,0.0,0.0]
[1779175868181,49.66,77067.53,0.0,0.0,0.0,0.0]
[1779175873220,49.66,77068.9,0.0,0.0,0.0,0.0]
[1779175878252,49.66,77073.2,0.0,0.0,0.0,0.0]
[1779175883287,49.66,77073.3,0.0,0.0,0.0,0.0]
[1779175888320,49.66,77090.85,0.0,0.0,0.0,0.0]
[1779175893357,49.66,77093.24,0.0,0.0,0.0,0.0]
[1779175898393,49.66,77096.53,0.0,0.0,0.0,0.0]
[1779175903429,49.66,77095.74,0.0,0.0,0.0,0.0]
[1779175908462,49.66,77092.58,0.0,0.0,0.0,0.0]
[1779175913499,49.66,77092.34,0.0,0.0,0.0,0.0]
[1779175918532,49.66,77090.74,0.0,0.0,0.0,0.0]
[1779175923567,49.66,77088.93,0.0,0.0,0.0,0.0]
[1779175928603,49.66,77088.94,0.0,0.0,0.0,0.0]
[1779175933637,49.66,77089.44,0.0,0.0,0.0,0.0]
[1779175938673,49.66,77091.05,0.0,0.0,0.0,0.0]
[1779175943707,49.66,77091.26,0.0,0.0,0.0,0.0]
[1779175948742,49.66,77096.64,0.0,0.0,0.0,0.0]
[1779175953778,49.66,77097.68,0.0,0.0,0.0,0.0]
[1779175958812,49.66,77097.22,0.0,0.0,0.0,0.0]
[1779175963853,49.66,77096.17,0.0,0.0,0.0,0.0]
[1779175968882,49.66,77095.54,0.0,0.0,0.0,0.0]
[1779175973917,49.66,77093.04,0.0,0.0,0.0,0.0]
[1779175978952,49.66,77088.78,0.0,0.0,0.0,0.0]
[1779175983987,49.66,77090.64,0.0,0.0,0.0,0.0]
[1779175989026,49.66,77089.99,0.0,0.0,0.0,0.0]
[1779175994060,49.66,77088.15,0.0,0.0,0.0,0.0]
[1779175999100,49.66,77078.06,0.0,0.0,0.0,0.0]
[1779176004135,49.66,77078.26,0.0,0.0,0.0,0.0]
[1779176009169,49.66,77078.11,0.0,0.0,0.0,0.0]
[1779176014206,49.66,77078.4,0.0,0.0,0.0,0.0]
[1779176019240,49.66,77078.59,0.0,0.0,0.0,0.0]
[1779176024278,49.66,77081.06,0.0,0.0,0.0,0.0]
[1779176029310,49.66,77080.21,0.0,0.0,0.0,0.0]
[1779176034338,49.66,77079.63,0.0,0.0,0.0,0.0]
[1779176039380,49.66,77078.69,0.0,0.0,0.0,0.0]
[1779176044415,49.66,77078.5,0.0,0.0,0.0,0.0]
[1779176049451,49.66,77078.34,0.0,0.0,0.0,0.0]
[1779176055357,49.66,77078.6,0.0,0.0,0.0,0.0]
[1779176060529,49.66,77078.5,0.0,0.0,0.0,0.0]
[1779176065699,49.66,77076.24,0.0,0.0,0.0,0.0]
[1779176071605,49.66,77076.12,0.0,0.0,0.0,0.0]
[1779176076643,49.66,77076.57,0.0,0.0,0.0,0.0]
[1779176081676,49.66,77078.04,0.0,0.0,0.0,0.0]
[1779176087388,49.66,77077.85,0.0,0.0,0.0,0.0]
[1779176092753,49.66,77076.59,0.0,0.0,0.0,0.0]
[1779176098399,49.66,77078.16,0.0,0.0,0.0,0.0]
[1779176103830,49.66,77069.1,0.0,0.0,0.0,0.0]
[1779176108865,49.66,77071.62,0.0,0.0,0.0,0.0]
[1779176113900,49.66,77068.62,0.0,0.0,0.0,0.0]
[1779176118936,49.66,77071.01,0.0,0.0,0.0,0.0]
[1779176123971,49.66,77079.13,0.0,0.0,0.0,0.0]
[1779176129006,49.66,77079.21,0.0,0.0,0.0,0.0]
[1779176134041,49.66,77080.51,0.0,0.0,0.0,0.0]
[1779176139080,49.66,77081.7,0.0,0.0,0.0,0.0]
[1779176144111,49.66,77083.16,0.0,0.0,0.0,0.0]
[1779176149146,49.66,77084.58,0.0,0.0,0.0,0.0]
[1779176154182,49.66,77071.1,0.0,0.0,0.0,0.0]
[1779176159218,49.66,77070.02,0.0,0.0,0.0,0.0]
[1779176164252,49.66,77065.36,0.0,0.0,0.0,0.0]
[1779176169291,49.66,77066.14,0.0,0.0,0.0,0.0]
[1779176174474,49.66,77064.35,0.0,0.0,0.0,0.0]
[1779176180364,49.66,77067.57,0.0,0.0,0.0,0.0]
[1779176185399,49.66,77069.83,0.0,0.0,0.0,0.0]
[1779176190434,49.66,77071.35,0.0,0.0,0.0,0.0]
[1779176195496,49.66,77071.68,0.0,0.0,0.0,0.0]
[1779176200505,49.66,77074.15,0.0,0.0,0.0,0.0]
[1779176205539,49.66,77071.35,0.0,0.0,0.0,0.0]
[1779176211585,49.66,77072.58,0.0,0.0,0.0,0.0]
[1779176216756,49.66,77069.68,0.0,0.0,0.0,0.0]
[1779176222663,49.66,77071.59,0.0,0.0,0.0,0.0]
[1779176227696,49.66,77079.65,0.0,0.0,0.0,0.0]
[1779176232731,49.66,77088.85,0.0,0.0,0.0,0.0]
[1779176237766,49.66,77088.48,0.0,0.0,0.0,0.0]
[1779176242804,49.66,77091.12,0.0,0.0,0.0,0.0]
[1779176247836,49.66,77094.73,0.0,0.0,0.0,0.0]
[1779176252871,49.66,77092.9,0.0,0.0,0.0,0.0]
[1779176257906,49.66,77094.9,0.0,0.0,0.0,0.0]
[1779176262943,49.66,77089.37,0.0,0.0,0.0,0.0]
[1779176267977,49.66,77077.08,0.0,0.0,0.0,0.0]
[1779176273012,49.66,77074.04,0.0,0.0,0.0,0.0]
[1779176278051,49.66,77073.47,0.0,0.0,0.0,0.0]
[1779176283083,49.66,77062.13,0.0,0.0,0.0,0.0]
[1779176288591,49.66,77062.51,0.0,0.0,0.0,0.0]
[1779176294161,49.66,77066.4,0.0,0.0,0.0,0.0]
[1779176299195,49.66,77068.95,0.0,0.0,0.0,0.0]
[1779176304232,49.66,77069.55,0.0,0.0,0.0,0.0]
[1779176309266,49.66,77074.18,0.0,0.0,0.0,0.0]
[1779176314305,49.66,77079.05,0.0,0.0,0.0,0.0]
[1779176319338,49.66,77096.16,0.0,0.0,0.0,0.0]
[1779176324378,49.66,77092.8,0.0,0.0,0.0,0.0]
[1779176329411,49.66,77095.35,0.0,0.0,0.0,0.0]
[1779176334444,49.66,77092.15,0.0,0.0,0.0,0.0]
[1779176339480,49.66,77087.79,0.0,0.0,0.0,0.0]
[1779176344515,49.66,77087.85,0.0,0.0,0.0,0.0]
[1779176349663,49.66,77089.06,0.0,0.0,0.0,0.0]
[1779176355592,49.66,77107.23,0.0,0.0,0.0,0.0]
[1779176360627,49.66,77111.07,0.0,0.0,0.0,0.0]
[1779176365662,49.66,77083.38,0.0,0.0,0.0,0.0]
[1779176370697,49.66,77087.09,0.0,0.0,0.0,0.0]
[1779176375735,49.66,77090.14,0.0,0.0,0.0,0.0]
[1779176380767,49.66,77095.27,0.0,0.0,0.0,0.0]
[1779176385802,49.66,77095.0,0.0,0.0,0.0,0.0]
[1779176390838,49.66,77102.19,0.0,0.0,0.0,0.0]
[1779176395874,49.66,77106.84,0.0,0.0,0.0,0.0]
[1779176400908,49.66,77132.86,0.0,0.0,0.0,0.0]
[1779176405952,49.66,77133.88,0.0,0.0,0.0,0.0]
[1779176410988,49.66,77132.56,0.0,0.0,0.0,0.0]
[1779176416025,49.66,77130.46,0.0,0.0,0.0,0.0]
[1779176421059,49.66,77128.25,0.0,0.0,0.0,0.0]
[1779176426094,49.66,77128.21,0.0,0.0,0.0,0.0]
[1779176431129,49.66,77122.87,0.0,0.0,0.0,0.0]
[1779176437171,49.66,77127.67,0.0,0.0,0.0,0.0]
[1779176442209,49.66,77125.44,0.0,0.0,0.0,0.0]
[1779176447245,49.66,77125.79,0.0,0.0,0.0,0.0]
[1779176452283,49.66,77126.23,0.0,0.0,0.0,0.0]
[1779176457316,49.66,77128.63,0.0,0.0,0.0,0.0]
[1779176462352,49.66,77129.01,0.0,0.0,0.0,0.0]
[1779176467390,49.66,77129.92,0.0,0.0,0.0,0.0]
[1779176472422,49.66,77130.46,0.0,0.0,0.0,0.0]
[1779176477456,49.66,77130.91,0.0,0.0,0.0,0.0]
[1779176482491,49.66,77134.63,0.0,0.0,0.0,0.0]
[1779176487529,49.66,77134.24,0.0,0.0,0.0,0.0]
[1779176492566,49.66,77134.08,0.0,0.0,0.0,0.0]
[1779176497602,49.66,77137.33,0.0,0.0,0.0,0.0]
[1779176502637,49.66,77139.93,0.0,0.0,0.0,0.0]
[1779176507671,49.66,77139.83,0.0,0.0,0.0,0.0]
[1779176512706,49.66,77139.6,0.0,0.0,0.0,0.0]
[1779176517742,49.66,77138.25,0.0,0.0,0.0,0.0]
[1779176522776,49.66,77141.6,0.0,0.0,0.0,0.0]
[1779176527826,49.66,77144.3,0.0,0.0,0.0,0.0]
[1779176532849,49.66,77152.0,0.0,0.0,0.0,0.0]
[1779176537881,49.66,77150.66,0.0,0.0,0.0,0.0]
[1779176542916,49.66,77151.5,0.0,0.0,0.0,0.0]
[1779176547951,49.66,77150.02,0.0,0.0,0.0,0.0]
[1779176552989,49.66,77146.97,0.0,0.0,0.0,0.0]
[1779176559029,49.66,77146.5,0.0,0.0,0.0,0.0]
[1779176564066,49.66,77144.64,0.0,0.0,0.0,0.0]
[1779176569102,49.66,77142.33,0.0,0.0,0.0,0.0]
[1779176574874,49.66,77142.66,0.0,0.0,0.0,0.0]
[1779176580180,49.66,77162.05,0.0,0.0,0.0,0.0]
[1779176585213,49.66,77168.42,0.0,0.0,0.0,0.0]
[1779176590248,49.66,77187.26,0.0,0.0,0.0,0.0]
[1779176595282,49.66,77181.65,0.0,0.0,0.0,0.0]
[1779176600318,49.66,77169.38,0.0,0.0,0.0,0.0]
[1779176605353,49.66,77165.6,0.0,0.0,0.0,0.0]
[1779176611395,49.66,77161.61,0.0,0.0,0.0,0.0]
[1779176616432,49.66,77158.86,0.0,0.0,0.0,0.0]
[1779176621471,49.66,77157.42,0.0,0.0,0.0,0.0]
[1779176626505,49.66,77145.26,0.0,0.0,0.0,0.0]
[1779176631540,49.66,77145.25,0.0,0.0,0.0,0.0]
[1779176636575,49.66,77144.88,0.0,0.0,0.0,0.0]
[1779176641610,49.66,77141.96,0.0,0.0,0.0,0.0]
[1779176646646,49.66,77148.77,0.0,0.0,0.0,0.0]
[1779176651683,49.66,77153.4,0.0,0.0,0.0,0.0]
[1779176656716,49.66,77154.63,0.0,0.0,0.0,0.0]
[1779176661752,49.66,77153.47,0.0,0.0,0.0,0.0]
[1779176666789,49.66,77151.47,0.0,0.0,0.0,0.0]
[1779176671822,49.66,77150.19,0.0,0.0,0.0,0.0]
[1779176676856,49.66,77149.18,0.0,0.0,0.0,0.0]
[1779176681893,49.66,77148.12,0.0,0.0,0.0,0.0]
[1779176686928,49.66,77146.47,0.0,0.0,0.0,0.0]
[1779176691963,49.66,77144.54,0.0,0.0,0.0,0.0]
[1779176697012,49.66,77141.35,0.0,0.0,0.0,0.0]
[1779176702035,49.66,77141.88,0.0,0.0,0.0,0.0]
[1779176707071,49.66,77131.86,0.0,0.0,0.0,0.0]
[1779176712105,49.66,77132.68,0.0,0.0,0.0,0.0]
[1779176717140,49.66,77136.08,0.0,0.0,0.0,0.0]
[1779176722175,49.66,77145.87,0.0,0.0,0.0,0.0]
[1779176727210,49.66,77144.67,0.0,0.0,0.0,0.0]
[1779176733370,49.66,77145.74,0.0,0.0,0.0,0.0]
[1779176739294,49.66,77150.68,0.0,0.0,0.0,0.0]
[1779176744329,49.66,77146.81,0.0,0.0,0.0,0.0]
[1779176750065,49.66,77146.27,0.0,0.0,0.0,0.0]
[1779176755405,49.66,77145.02,0.0,0.0,0.0,0.0]
[1779176760441,49.66,77145.31,0.0,0.0,0.0,0.0]
[1779176765477,49.66,77144.19,0.0,0.0,0.0,0.0]
[1779176770512,49.66,77140.89,0.0,0.0,0.0,0.0]
[1779176775547,49.66,77140.73,0.0,0.0,0.0,0.0]
[1779176780583,49.66,77137.22,0.0,0.0,0.0,0.0]
[1779176785617,49.66,77132.38,0.0,0.0,0.0,0.0]
[1779176790653,49.66,77131.79,0.0,0.0,0.0,0.0]
[1779176795687,49.66,77136.14,0.0,0.0,0.0,0.0]
[1779176800722,49.66,77138.11,0.0,0.0,0.0,0.0]
[1779176805757,49.66,77137.0,0.0,0.0,0.0,0.0]
[1779176810792,49.66,77138.24,0.0,0.0,0.0,0.0]
[1779176815827,49.66,77139.55,0.0,0.0,0.0,0.0]
[1779176820862,49.66,77140.16,0.0,0.0,0.0,0.0]
[1779176825898,49.66,77146.75,0.0,0.0,0.0,0.0]
[1779176830933,49.66,77164.7,0.0,0.0,0.0,0.0]
[1779176835969,49.66,77160.61,0.0,0.0,0.0,0.0]
[1779176841003,49.66,77158.66,0.0,0.0,0.0,0.0]
[1779176846038,49.66,77157.54,0.0,0.0,0.0,0.0]
[1779176851073,49.66,77154.63,0.0,0.0,0.0,0.0]
[1779176856227,49.66,77152.54,0.0,0.0,0.0,0.0]
[1779176862153,49.66,77141.5,0.0,0.0,0.0,0.0]
[1779176867187,49.66,77143.77,0.0,0.0,0.0,0.0]
[1779176872222,49.66,77143.7,0.0,0.0,0.0,0.0]
[1779176877261,49.66,77143.96,0.0,0.0,0.0,0.0]
[1779176882293,49.66,77145.33,0.0,0.0,0.0,0.0]
[1779176887327,49.66,77144.2,0.0,0.0,0.0,0.0]
[1779176892363,49.66,77152.15,0.0,0.0,0.0,0.0]
[1779176897398,49.66,77151.93,0.0,0.0,0.0,0.0]
[1779176902432,49.66,77152.18,0.0,0.0,0.0,0.0]
[1779176907467,49.66,77153.06,0.0,0.0,0.0,0.0]
[1779176913509,49.66,77144.5,0.0,0.0,0.0,0.0]
[1779176918545,49.66,77145.76,0.0,0.0,0.0,0.0]
[1779176923582,49.66,77144.29,0.0,0.0,0.0,0.0]
[1779176928617,49.66,77141.61,0.0,0.0,0.0,0.0]
[1779176933650,49.66,77135.68,0.0,0.0,0.0,0.0]
[1779176938684,49.66,77135.06,0.0,0.0,0.0,0.0]
[1779176943719,49.66,77134.77,0.0,0.0,0.0,0.0]
[1779176948757,49.66,77142.52,0.0,0.0,0.0,0.0]
[1779176953791,49.66,77140.19,0.0,0.0,0.0,0.0]
[1779176958827,49.66,77142.16,0.0,0.0,0.0,0.0]
[1779176963861,49.66,77140.63,0.0,0.0,0.0,0.0]
[1779176968896,49.66,77145.52,0.0,0.0,0.0,0.0]
[1779176973931,49.66,77144.84,0.0,0.0,0.0,0.0]
[1779176978969,49.66,77143.97,0.0,0.0,0.0,0.0]
[1779176984312,49.66,77144.11,0.0,0.0,0.0,0.0]
[1779176990051,49.66,77144.06,0.0,0.0,0.0,0.0]
[1779176995084,49.66,77144.13,0.0,0.0,0.0,0.0]
[1779177000120,49.66,77143.2,0.0,0.0,0.0,0.0]
[1779177005152,49.66,77139.17,0.0,0.0,0.0,0.0]
[1779177010188,49.66,77137.07,0.0,0.0,0.0,0.0]
[1779177015227,49.66,77133.19,0.0,0.0,0.0,0.0]
[1779177020260,49.66,77128.01,0.0,0.0,0.0,0.0]
[1779177025371,49.66,77126.65,0.0,0.0,0.0,0.0]
[1779177031337,49.66,77141.23,0.0,0.0,0.0,0.0]
[1779177036372,49.66,77148.53,0.0,0.0,0.0,0.0]
[1779177041390,49.66,77151.4,0.0,0.0,0.0,0.0]
[1779177046443,49.66,77152.45,0.0,0.0,0.0,0.0]
[1779177051478,49.66,77156.1,0.0,0.0,0.0,0.0]
[1779177056512,49.66,77154.34,0.0,0.0,0.0,0.0]
[1779177061551,49.66,77155.23,0.0,0.0,0.0,0.0]
[1779177066582,49.66,77157.23,0.0,0.0,0.0,0.0]
[1779177071618,49.66,77149.4,0.0,0.0,0.0,0.0]
[1779177076657,49.66,77148.5,0.0,0.0,0.0,0.0]
[1779177081689,49.66,77146.79,0.0,0.0,0.0,0.0]
[1779177086724,49.66,77147.67,0.0,0.0,0.0,0.0]
[1779177091758,49.66,77151.14,0.0,0.0,0.0,0.0]
[1779177096796,49.66,77154.94,0.0,0.0,0.0,0.0]
[1779177101831,49.66,77157.25,0.0,0.0,0.0,0.0]
[1779177106865,49.66,77154.4,0.0,0.0,0.0,0.0]
[1779177111900,49.66,77149.86,0.0,0.0,0.0,0.0]
[1779177116935,49.66,77149.25,0.0,0.0,0.0,0.0]
[1779177121970,49.66,77146.98,0.0,0.0,0.0,0.0]
[1779177127007,49.66,77136.24,0.0,0.0,0.0,0.0]
[1779177132047,49.66,77129.84,0.0,0.0,0.0,0.0]
[1779177137082,49.66,77128.58,0.0,0.0,0.0,0.0]
[1779177142119,49.66,77136.9,0.0,0.0,0.0,0.0]
[1779177147157,49.66,77143.66,0.0,0.0,0.0,0.0]
[1779177152190,49.66,77151.37,0.0,0.0,0.0,0.0]
[1779177157225,49.66,77147.05,0.0,0.0,0.0,0.0]
[1779177162261,49.66,77141.79,0.0,0.0,0.0,0.0]
[1779177167303,49.66,77137.29,0.0,0.0,0.0,0.0]
[1779177172332,49.66,77133.23,0.0,0.0,0.0,0.0]
[1779177177366,49.66,77142.65,0.0,0.0,0.0,0.0]
[1779177182403,49.66,77150.54,0.0,0.0,0.0,0.0]
[1779177187436,49.66,77149.6,0.0,0.0,0.0,0.0]
[1779177192471,49.66,77148.86,0.0,0.0,0.0,0.0]
[1779177197540,49.66,77148.55,0.0,0.0,0.0,0.0]
[1779177202541,49.66,77145.12,0.0,0.0,0.0,0.0]
[1779177207576,49.66,77139.87,0.0,0.0,0.0,0.0]
[1779177212611,49.66,77134.97,0.0,0.0,0.0,0.0]
[1779177217646,49.66,77136.11,0.0,0.0,0.0,0.0]
[1779177222681,49.66,77137.01,0.0,0.0,0.0,0.0]
[1779177227717,49.66,77138.21,0.0,0.0,0.0,0.0]
[1779177233758,49.66,77139.11,0.0,0.0,0.0,0.0]
[1779177238942,49.66,77138.89,0.0,0.0,0.0,0.0]
[1779177244836,49.66,77135.48,0.0,0.0,0.0,0.0]
[1779177249870,49.66,77136.96,0.0,0.0,0.0,0.0]
[1779177254906,49.66,77143.45,0.0,0.0,0.0,0.0]
[1779177259942,49.66,77141.9,0.0,0.0,0.0,0.0]
[1779177264976,49.66,77136.59,0.0,0.0,0.0,0.0]
[1779177270013,49.66,77134.38,0.0,0.0,0.0,0.0]
[1779177275048,49.66,77134.18,0.0,0.0,0.0,0.0]
[1779177280083,49.66,77128.16,0.0,0.0,0.0,0.0]
[1779177285121,49.66,77128.7,0.0,0.0,0.0,0.0]
[1779177290152,49.66,77128.17,0.0,0.0,0.0,0.0]
[1779177295187,49.66,77131.02,0.0,0.0,0.0,0.0]
[1779177301228,49.66,77133.21,0.0,0.0,0.0,0.0]
[1779177306263,49.66,77137.4,0.0,0.0,0.0,0.0]
[1779177311298,49.66,77141.36,0.0,0.0,0.0,0.0]
[1779177316338,49.66,77140.39,0.0,0.0,0.0,0.0]
[1779177321373,49.66,77139.74,0.0,0.0,0.0,0.0]
[1779177326410,49.66,77139.31,0.0,0.0,0.0,0.0]
[1779177331442,49.66,77139.79,0.0,0.0,0.0,0.0]
[1779177336478,49.66,77140.23,0.0,0.0,0.0,0.0]
[1779177341515,49.66,77140.84,0.0,0.0,0.0,0.0]
[1779177346554,49.66,77144.33,0.0,0.0,0.0,0.0]
[1779177351585,49.66,77145.67,0.0,0.0,0.0,0.0]
[1779177356621,49.66,77158.43,0.0,0.0,0.0,0.0]
[1779177361655,49.66,77157.06,0.0,0.0,0.0,0.0]
[1779177366690,49.66,77159.44,0.0,0.0,0.0,0.0]
[1779177371726,49.66,77155.8,0.0,0.0,0.0,0.0]
[1779177376762,49.66,77150.65,0.0,0.0,0.0,0.0]
[1779177381797,49.66,77149.27,0.0,0.0,0.0,0.0]
[1779177386833,49.66,77148.4,0.0,0.0,0.0,0.0]
[1779177391867,49.66,77147.95,0.0,0.0,0.0,0.0]
[1779177396902,49.66,77147.51,0.0,0.0,0.0,0.0]
[1779177401936,49.66,77140.59,0.0,0.0,0.0,0.0]
[1779177406972,49.66,77137.48,0.0,0.0,0.0,0.0]
[1779177412010,49.66,77139.16,0.0,0.0,0.0,0.0]
[1779177417043,49.66,77140.25,0.0,0.0,0.0,0.0]
[1779177422078,49.66,77141.29,0.0,0.0,0.0,0.0]
[1779177427123,49.66,77141.34,0.0,0.0,0.0,0.0]
[1779177432158,49.66,77141.18,0.0,0.0,0.0,0.0]
[1779177438200,49.66,77141.98,0.0,0.0,0.0,0.0]
[1779177443235,49.66,77142.46,0.0,0.0,0.0,0.0]
[1779177448270,49.66,77143.29,0.0,0.0,0.0,0.0]
[1779177453305,49.66,77143.35,0.0,0.0,0.0,0.0]
[1779177458340,49.66,77139.43,0.0,0.0,0.0,0.0]
[1779177464382,49.66,77139.75,0.0,0.0,0.0,0.0]
[1779177469418,49.66,77141.16,0.0,0.0,0.0,0.0]
[1779177474452,49.66,77140.79,0.0,0.0,0.0,0.0]
[1779177479487,49.66,77141.27,0.0,0.0,0.0,0.0]
[1779177484526,49.66,77147.95,0.0,0.0,0.0,0.0]
[1779177489564,49.66,77147.59,0.0,0.0,0.0,0.0]
[1779177494599,49.66,77147.69,0.0,0.0,0.0,0.0]
[1779177499634,49.66,77150.58,0.0,0.0,0.0,0.0]
[1779177504673,49.66,77152.89,0.0,0.0,0.0,0.0]
[1779177509706,49.66,77146.41,0.0,0.0,0.0,0.0]
[1779177514741,49.66,77146.28,0.0,0.0,0.0,0.0]
[1779177519776,49.66,77139.79,0.0,0.0,0.0,0.0]
[1779177524811,49.66,77140.85,0.0,0.0,0.0,0.0]
[1779177529846,49.66,77141.71,0.0,0.0,0.0,0.0]
[1779177534882,49.66,77141.74,0.0,0.0,0.0,0.0]
[1779177539916,49.66,77136.91,0.0,0.0,0.0,0.0]
[1779177544951,49.66,77135.29,0.0,0.0,0.0,0.0]
[1779177549988,49.66,77138.0,0.0,0.0,0.0,0.0]
[1779177555025,49.66,77138.37,0.0,0.0,0.0,0.0]
[1779177560060,49.66,77144.41,0.0,0.0,0.0,0.0]
[1779177565095,49.66,77145.6,0.0,0.0,0.0,0.0]
[1779177574158,49.66,77144.93,0.0,0.0,0.0,0.0]
[1779177583937,49.66,77145.92,0.0,0.0,0.0,0.0]
[1779177589268,49.66,77147.05,0.0,0.0,0.0,0.0]
[1779177594303,49.66,77155.59,0.0,0.0,0.0,0.0]
[1779177599344,49.66,77160.21,0.0,0.0,0.0,0.0]
[1779177601283,49.66,77161.44,0.0,0.0,0.0,0.0]
[1779177602706,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177600089,49.66,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,49.66,77163.1,0.0,0.0,0.0,0.0]